Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 30-03-2021, 11:10

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
456,11/1,246	110,71/2,143	77,18/6,712

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FPE***	627,69/1,815	DBH***	267,62/5,418	ZPF***	119,57/11,065
IPV***	556,02/1,608	FPE***	175,60/3,555	KUB***	117,83/10,904
HBF*	540,78/1,408	FUB**	167,96/3,400	TDG***	117,17/10,843
TUA*	539,28/1,404	AKE***	158,52/3,209	GGK*	101,45/8,450
FIB*	538,97/1,403	YBE***	157,44/3,187	FIB*	101,40/8,446
YKT*	535,83/1,395	GPA**	143,75/2,910	HBF*	101,03/8,415
GTA*	534,41/1,391	IPV***	139,06/2,815	YKT*	100,27/8,352
DBA*	533,78/1,389	ZPF***	135,56/2,744	TCA*	100,05/8,333
TDG***	529,52/1,531	TDG***	134,33/2,719	GTA*	98,07/8,168
TTA*	526,98/1,372	TCA*	124,36/2,266	TUA*	97,92/8,156
ZPF***	526,65/1,523	GGK*	121,31/2,210	ICA*	97,44/8,116
ICA*	525,50/1,368	HBF*	120,78/2,200	TTA*	95,35/7,941
TCA*	513,37/1,336	FIB*	120,09/2,188	AFO*	95,30/7,937
AFO*	510,38/1,328	YKT*	119,72/2,181	DBA*	94,23/7,848
OGD*	506,75/1,319	GTA*	118,77/2,164	IPV***	94,19/8,717
GPA**	494,43/1,430	OGD*	116,69/2,126	OGD*	89,09/7,420
FUB**	490,07/1,417	TUA*	116,65/2,125	FPE***	64,14/5,935
YBE***	470,92/1,362	ICA*	115,99/2,113	GPA**	63,06/5,836
AKE***	467,01/1,351	TTA*	115,83/2,110	YBE***	55,65/5,150
KUB***	464,31/1,343	DBA*	113,59/2,070	FUB**	49,68/4,598
DBH***	462,90/1,339	AFO*	111,62/2,034	AKE***	43,43/4,019
GGK*	421,41/1,097	KUB***	76,96/1,558	DBH***	42,46/3,929
GUM***	118,69/0,309	YZG***	-52,45/-0,956	GUM***	6,35/0,529
YZG***	2,03/0,005	GUM***	-64,57/-1,176	GTZ***	-6,50/-0,541
GTZ***	-35,00/-0,091	GTZ***	-87,37/-1,592	YZG***	-9,12/-0,760

**yuji** · 30-03-2021, 11:10

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
326,40/0,850	119,31/2,174	-53,26/-4,436

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TLZ	734,57/1,912	KPC	391,28/7,129	OPH	134,97/11,241
NNF	667,98/1,739	NNF	335,67/6,116	NNF	50,46/4,203
GZR	548,28/1,427	RBH	321,98/5,866	TKF	40,77/3,396
GSP	537,05/1,398	UPH	300,85/5,481	UPH	22,61/1,883
ST1	522,79/1,361	GSP	296,90/5,409	DPT	21,24/1,769
OPH	508,72/1,324	ELZ	296,72/5,406	ALC	14,13/1,177
TLH	491,37/1,279	ACC	295,76/5,389	KPC	13,94/1,161
ZPE	490,01/1,275	ALC	291,60/5,313	OPI	3,39/0,283
ELZ	484,04/1,260	DPT	289,09/5,267	GSP	0,35/0,029
GMR	480,73/1,251	ZPE	279,73/5,096	TTE	-1,39/-0,115
FYD	456,30/1,188	OPH	279,02/5,084	MPS	-4,39/-0,365
IIH	445,90/1,161	MPS	237,73/4,331	YHS	-9,02/-0,751
TKF	442,87/1,153	TKF	236,00/4,300	ELZ	-9,25/-0,770
GL1	442,72/1,152	TLZ	230,75/4,204	ZPE	-16,04/-1,336
UPH	442,25/1,151	YHS	210,38/3,833	TI2	-18,46/-1,538
HVS	441,31/1,149	ICZ	209,91/3,824	ACC	-18,79/-1,565
YHS	404,98/1,054	KYA	209,42/3,815	ST1	-19,28/-1,606
RBH	396,20/1,031	GL1	198,46/3,616	RBH	-22,15/-1,845
KPC	392,80/1,022	AYA	197,54/3,599	GMR	-24,71/-2,058
OHB	385,32/1,003	TI2	190,68/3,474	ICZ	-25,66/-2,137
GHS	383,47/0,998	GMR	185,09/3,372	GL1	-27,00/-2,248
AYA	362,65/0,944	AAV	178,81/3,258	FPH	-27,94/-2,327
HBU	360,72/0,939	GHS	163,16/2,973	YAS	-43,15/-3,594
ALC	353,46/0,920	OPI	160,56/2,925	IIH	-45,96/-3,828
OPI	351,36/0,914	FPH	158,75/2,892	FYD	-46,63/-3,884
ACC	344,84/0,898	IIH	144,63/2,635	GHS	-48,13/-4,009
DPT	342,24/0,891	TTE	139,11/2,534	DZE	-53,78/-4,480
AKU	342,05/0,890	FYD	129,10/2,352	AAV	-54,65/-4,551
YDI	330,20/0,859	YDI	123,75/2,255	AK3	-56,58/-4,712
AAV	327,29/0,852	TI3	120,49/2,195	AYA	-57,03/-4,750
EC2	323,90/0,843	DZE	118,02/2,150	TLZ	-60,34/-5,026
GAF	322,93/0,840	AK3	111,90/2,039	KYA	-60,47/-5,037
YEF	309,43/0,805	GZR	111,86/2,038	YDI	-61,30/-5,105
GAE	309,36/0,805	TZD	110,17/2,007	GZR	-62,01/-5,164
TI2	306,54/0,798	ST1	107,90/1,966	AHI	-63,66/-5,302
DZE	301,27/0,784	AHI	106,13/1,934	HVS	-64,62/-5,382
AK3	293,86/0,765	HBU	92,01/1,676	ACK	-65,37/-5,444
DAH	292,09/0,760	OHB	91,25/1,663	TYH	-71,47/-5,953
MPS	284,53/0,741	DAH	86,63/1,578	DAH	-75,62/-6,298
KYA	277,65/0,723	HVS	86,49/1,576	OHB	-76,28/-6,353
TIE	276,18/0,719	GAE	76,98/1,403	ICF	-78,55/-6,542
AHI	253,93/0,661	YEF	74,35/1,355	GAE	-86,70/-7,221
ICF	216,22/0,563	AKU	72,84/1,327	TZD	-86,82/-7,231
TYH	212,83/0,554	TIE	72,22/1,316	YEF	-88,46/-7,367
EID	180,28/0,469	TLH	68,65/1,251	HBU	-90,32/-7,522
TZD	173,30/0,451	YAS	55,76/1,016	AKU	-90,84/-7,566
FPH	170,10/0,443	ICF	29,14/0,531	TLH	-91,37/-7,610
TI3	148,23/0,386	TYH	19,56/0,356	TIE	-91,56/-7,626
ACK	117,79/0,307	ACK	0,48/0,009	GAF	-103,85/-8,650
TTE	117,56/0,306	GAF	-2,41/-0,044	EID	-107,73/-8,972
ADP	113,30/0,295	MAC	-33,58/-0,612	EC2	-117,34/-9,773
TAU	100,51/0,262	EID	-64,75/-1,180	TI3	-118,39/-9,860
YZH	96,66/0,252	EC2	-67,56/-1,231	MAC	-123,02/-10,246
ICZ	-5,82/-0,015	ADP	-473,07/-8,619	ADP	-236,49/-19,697
MAC	-21,10/-0,055	TAU	-476,16/-8,675	TAU	-237,67/-19,795
YAS	-107,34/-0,279	YZH	-496,27/-9,042	YZH	-244,01/-20,323

**yuji** · 30-03-2021, 11:18

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
153,03/0,433	57,31/1,133	14,93/1,339

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IPB*	556,37/1,609	TCD**	189,46/3,835	AGC***	104,58/9,678
AGC***	547,23/1,583	FID*	159,91/3,237	OPB*	83,69/7,745
OPB*	365,44/1,057	AED*	157,95/3,198	HOA**	78,07/7,224
YAK**	318,46/0,921	OPB*	133,72/2,707	TCD**	69,67/6,447
HOA**	312,19/0,903	AGC***	127,24/2,576	OPL*	56,02/5,184
GPG**	303,48/0,878	KTM**	124,68/2,271	YPV***	47,45/3,952
GMA**	294,63/0,852	ZDZ**	117,73/2,383	FFP**	43,52/3,625
OPL*	292,55/0,846	GMA**	104,93/2,124	YAC***	38,05/3,169
HSA**	274,67/0,794	ZPC**	101,40/1,847	KRF**	36,32/3,361
TCD**	264,99/0,766	KRF**	94,93/1,922	AED*	34,04/3,150
FID*	255,61/0,739	HOA**	93,21/1,887	TPC***	33,27/2,771
ZPC**	242,24/0,630	IBB**	91,00/1,842	FFH**	32,38/2,697
YAC***	240,84/0,627	YPV***	89,90/1,638	FID*	30,39/2,813
KRF**	237,39/0,687	AAK*	88,94/1,801	TE4*	25,95/2,401
YPV***	230,99/0,601	YAK**	85,62/1,733	HPD**	24,45/2,263
IBB**	230,00/0,665	FFP**	83,29/1,517	AAS**	21,73/2,011
FFH**	227,08/0,591	OPL*	78,69/1,593	FNO**	21,52/1,991
AED*	215,85/0,624	YAC***	77,80/1,417	SUB*	20,74/1,919
ZDZ**	210,56/0,609	TI7**	71,78/1,453	TGA**	20,53/1,900
FFP**	201,22/0,524	AAS**	71,00/1,437	SUC*	20,23/1,872
HPD**	186,64/0,540	OKD**	67,39/1,364	IDY**	18,30/1,693
IYB*	173,88/0,503	SUC*	65,34/1,323	SUA**	17,24/1,595
TI7**	171,87/0,497	TPC***	61,58/1,122	PDD*	16,84/1,402
KTM**	161,82/0,421	TE4*	60,33/1,221	KTM**	15,98/1,331
DBP*	157,98/0,457	IPB*	58,87/1,192	TE3*	15,94/1,475
AAK*	155,29/0,449	ARM**	58,86/1,072	KKH*	15,68/1,451
ARM**	151,46/0,394	FFH**	53,87/0,982	IPB*	14,77/1,367
TPC***	133,34/0,347	HSA**	53,10/1,075	ADE*	14,68/1,359
FNO**	128,95/0,373	SUA**	51,77/1,048	ICD*	14,50/1,342
GAK**	117,08/0,339	IDY**	51,26/1,038	EIB*	13,66/1,264
OFS**	115,52/0,301	HPD**	51,10/1,034	OFS**	13,23/1,101
ZBD*	113,80/0,329	ZBD*	50,86/1,030	ARL**	12,62/1,051
ECA**	110,58/0,320	OFS**	49,42/0,900	GMA**	12,56/1,162
ARL**	101,91/0,265	ICC**	46,83/0,948	TI4*	12,09/1,119
TE4*	100,61/0,291	SUB*	46,57/0,943	HPO**	11,88/1,099
OKD**	89,28/0,258	FNO**	45,93/0,930	IYB*	11,38/1,053
AN1**	86,05/0,249	ARL**	44,44/0,810	ARM**	10,72/0,893
SUA**	79,52/0,230	OBP*	40,64/0,823	TI7**	9,45/0,874
IDY**	72,95/0,211	EIC*	37,68/0,763	EIC*	7,59/0,702
TI4*	65,67/0,190	TI4*	33,00/0,668	YAK**	7,21/0,667
ICC**	64,60/0,187	EBD**	28,03/0,567	IBB**	5,42/0,502
SUB*	61,99/0,179	IYB*	26,50/0,537	AAK*	2,20/0,203
EIC*	61,88/0,179	EIB*	26,15/0,529	ZPC**	-0,50/-0,042
SUC*	52,96/0,153	TE3*	24,71/0,500	DBP*	-4,26/-0,395
TE3*	45,27/0,131	TGA**	23,07/0,467	OBP*	-6,21/-0,575
YSU*	40,47/0,117	DBP*	19,99/0,405	GPG**	-6,78/-0,628
HPO**	37,88/0,110	PDD*	17,81/0,324	HSA**	-7,27/-0,673
EBD**	35,74/0,103	ICD*	17,17/0,348	ICC**	-8,10/-0,749
ICD*	20,86/0,060	KKH*	15,97/0,323	ZBD*	-11,66/-1,079
PDD*	17,53/0,046	ADE*	15,85/0,321	ZDZ**	-12,63/-1,169
KKH*	16,03/0,046	HPO**	8,03/0,163	OKD**	-14,87/-1,376
ADE*	15,78/0,046	GPG**	-5,68/-0,115	EBD**	-15,98/-1,479
AAS**	8,26/0,024	ACD**	-7,74/-0,157	GAK**	-18,99/-1,757
EIB*	8,03/0,023	GAK**	-9,82/-0,199	YSU*	-23,57/-2,181
TGA**	1,90/0,006	AN1**	-13,80/-0,279	ECA**	-37,26/-3,448
ACD**	-27,21/-0,079	ECA**	-17,96/-0,363	AN1**	-42,70/-3,951
OBP*	-35,37/-0,102	YSU*	-73,51/-1,488	ACD**	-54,78/-5,070

**yuji** · 30-03-2021, 11:19

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
422,43/1,230	55,56/1,109	92,38/8,533

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBG	1035,14/2,994	YTD	215,33/4,359	YTD	203,45/18,828
AFV	743,50/2,150	GBG	181,14/3,667	AFA	176,58/16,341
AES	728,91/2,108	AES	143,71/2,909	AFV	147,41/13,641
TMG	691,19/1,999	AFA	142,39/2,883	YAY	137,08/12,686
ITP	642,77/1,859	TMG	142,19/2,878	TMG	135,12/12,504
TFF	596,21/1,724	AFV	133,49/2,702	AFS	128,71/11,911
YTD	547,67/1,584	ODV	99,83/1,819	GBG	127,29/11,780
AFT	537,96/1,556	AFS	92,03/1,863	AES	122,35/11,323
AFS	520,07/1,504	ITP	88,27/1,787	HOY	111,90/10,356
TGE	463,90/1,342	YAY	79,48/1,609	GUH	110,47/10,223
IPJ	443,44/1,282	YAN	67,36/1,227	AFT	110,47/10,223
AFA	415,92/1,203	TGE	63,54/1,286	GTY	95,22/8,812
HOY	395,96/1,145	HOY	62,48/1,265	TFF	87,13/8,063
GBC	359,16/1,039	TFF	19,45/0,394	ITP	66,39/6,144
YAY	322,55/0,933	GUH	16,44/0,333	TGE	59,93/5,546
ODV	284,90/0,742	AFT	11,74/0,238	AOY	31,70/2,933
GUH	250,73/0,725	GTY	-18,55/-0,375	YAN	29,99/2,498
YAN	170,80/0,445	IPJ	-27,71/-0,561	IPJ	28,56/2,643
GTY	144,44/0,418	GBC	-79,69/-1,613	GBC	15,45/1,430
GZH	35,08/0,406	AOY	-111,81/-2,263	GZH	8,39/0,776
AOY	-459,18/-1,328	GZH	-154,30/-3,124	ODV	6,33/0,527

**yuji** · 31-03-2021, 09:39

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,21/0,047	18,45/0,336	17,56/1,371

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	19,52/0,051	PPZ	19,51/0,355	PPZ	18,62/1,454
PPZ	19,01/0,049	EIL	19,01/0,346	HYV	18,25/1,425
ANL	18,84/0,049	IOP	18,92/0,345	EIL	18,21/1,422
IOP	18,76/0,049	IDL	18,88/0,344	FIL	18,00/1,406
IDL	18,62/0,048	TZL	18,83/0,343	VK6	17,80/1,390
HSL	18,60/0,048	AAL	18,77/0,342	IDL	17,79/1,389
FIL	18,54/0,048	FIL	18,76/0,342	HLL	17,77/1,388
FFD	18,44/0,048	VK6	18,65/0,340	TZL	17,76/1,387
OYL	18,43/0,048	HYV	18,62/0,339	SLF	17,76/1,387
ECB	18,35/0,048	IGL	18,56/0,338	IOP	17,72/1,384
HYV	18,28/0,048	HLL	18,52/0,337	AAL	17,71/1,383
SLF	18,26/0,048	HSL	18,49/0,337	DLY	17,50/1,367
EIL	18,26/0,048	ANL	18,45/0,336	ANL	17,47/1,364
YLB	18,21/0,047	YLB	18,41/0,335	UPP	17,45/1,362
IGL	18,20/0,047	ECB	18,39/0,335	HSL	17,44/1,362
HLL	18,14/0,047	DLY	18,36/0,334	GTL	17,38/1,357
VK6	18,14/0,047	SLF	18,34/0,334	ECB	17,37/1,356
BGP	18,12/0,047	TKM	18,28/0,333	YLB	17,36/1,355
TKM	18,03/0,047	FI5	18,20/0,332	FI5	17,35/1,355
DLY	18,00/0,047	GAL	18,16/0,331	BGP	17,34/1,354
FI5	17,97/0,047	ALE	18,16/0,331	GAL	17,34/1,354
GAL	17,92/0,047	BGP	18,16/0,331	OYL	17,30/1,351
ICE	17,88/0,047	OYL	18,13/0,330	IGL	17,30/1,351
ALE	17,81/0,046	TI1	18,10/0,330	ICE	17,29/1,350
TI1	17,81/0,046	GTL	18,09/0,330	TKM	17,21/1,344
GTL	17,37/0,045	UPP	18,01/0,328	ALE	17,12/1,337
TZL	17,21/0,045	FFD	17,96/0,327	TI1	17,06/1,332
UPP	17,09/0,044	ICE	17,90/0,326	FFD	17,06/1,332

20210302

21,32/0,055

16,48/0,043

16,72/0,044

16,61/0,043

16,67/0,043

13,41/0,035

17,13/0,045

18,67/0,049

16,71/0,043

16,97/0,044

16,71/0,043

15,99/0,042

17,23/0,045

16,38/0,043

16,48/0,043

16,49/0,043

16,87/0,044

16,20/0,042

17,12/0,045

16,18/0,042

17,92/0,047

17,16/0,045

16,49/0,043

15,99/0,042

17,44/0,045

16,78/0,044

17,74/0,046

16,92/0,044

20210303

16,69/0,043

16,33/0,042

16,92/0,044

16,56/0,043

16,80/0,044

16,98/0,044

16,83/0,044

14,93/0,039

16,62/0,043

17,57/0,046

16,60/0,043

17,59/0,046

17,23/0,045

16,76/0,044

15,86/0,041

16,82/0,044

17,12/0,045

16,78/0,044

17,07/0,044

16,18/0,042

17,99/0,047

17,21/0,045

16,30/0,042

16,38/0,043

15,85/0,041

17,75/0,046

17,20/0,045

16,44/0,043

20210304

16,56/0,043

16,30/0,042

16,66/0,043

16,49/0,043

16,72/0,044

16,83/0,044

16,65/0,043

14,93/0,039

16,52/0,043

17,56/0,046

16,50/0,043

15,98/0,042

16,65/0,043

16,66/0,043

16,12/0,042

16,61/0,043

17,07/0,044

16,65/0,043

16,93/0,044

16,17/0,042

17,83/0,046

17,18/0,045

16,25/0,042

16,20/0,042

17,43/0,045

16,86/0,044

16,82/0,044

16,55/0,043

20210305

16,73/0,044

16,36/0,043

16,78/0,044

16,62/0,043

16,82/0,044

16,97/0,044

17,36/0,045

18,65/0,049

16,81/0,044

17,55/0,046

16,67/0,043

17,57/0,046

16,64/0,043

16,67/0,043

16,42/0,043

16,65/0,043

17,10/0,045

16,62/0,043

17,20/0,045

17,41/0,045

18,08/0,047

17,56/0,046

16,37/0,043

16,69/0,043

17,42/0,045

17,14/0,045

17,24/0,045

16,78/0,044

20210308

16,75/0,131

16,57/0,129

17,01/0,133

16,87/0,132

17,08/0,133

17,42/0,136

17,52/0,137

14,91/0,116

16,83/0,131

17,54/0,137

16,79/0,131

16,50/0,129

17,01/0,133

16,84/0,131

16,43/0,128

16,89/0,132

17,19/0,134

16,88/0,132

17,01/0,133

16,57/0,129

18,00/0,141

17,35/0,136

16,47/0,129

16,32/0,127

16,88/0,132

17,15/0,134

17,07/0,133

16,81/0,131

20210309

17,41/0,045

16,35/0,043

15,79/0,041

16,31/0,042

17,11/0,045

15,83/0,041

17,53/0,046

18,62/0,048

16,73/0,044

16,92/0,044

16,67/0,043

17,54/0,046

17,18/0,045

16,75/0,044

16,73/0,044

16,84/0,044

17,52/0,046

16,94/0,044

16,82/0,044

18,62/0,048

18,04/0,047

16,97/0,044

16,45/0,043

17,15/0,045

17,39/0,045

17,04/0,044

17,47/0,045

16,75/0,044

20210310

16,52/0,043

15,54/0,040

16,98/0,044

16,86/0,044

16,22/0,042

15,70/0,041

17,69/0,046

14,89/0,039

16,77/0,044

17,51/0,046

16,64/0,043

15,94/0,041

17,17/0,045

16,76/0,044

18,01/0,047

16,77/0,044

16,51/0,043

16,97/0,044

16,88/0,044

17,37/0,045

18,03/0,047

17,39/0,045

16,34/0,043

16,29/0,042

17,38/0,045

16,94/0,044

17,20/0,045

16,62/0,043

20210311

16,45/0,043

16,46/0,043

16,25/0,042

16,82/0,044

17,10/0,045

17,92/0,047

18,44/0,048

14,88/0,039

16,99/0,044

17,50/0,046

16,72/0,044

17,52/0,046

17,17/0,045

16,88/0,044

17,47/0,045

16,73/0,044

17,17/0,045

16,59/0,043

16,60/0,043

14,88/0,039

17,95/0,047

17,50/0,046

15,77/0,041

16,69/0,043

17,37/0,045

17,28/0,045

17,03/0,044

16,62/0,043

20210312

16,86/0,044

16,44/0,043

16,88/0,044

16,81/0,044

16,70/0,043

16,73/0,044

17,59/0,046

18,60/0,048

16,67/0,043

17,50/0,046

16,62/0,043

15,92/0,041

16,59/0,043

16,60/0,043

17,35/0,045

16,71/0,043

17,01/0,044

16,22/0,042

16,83/0,044

17,35/0,045

17,87/0,047

17,12/0,045

16,29/0,042

16,61/0,043

17,36/0,045

17,08/0,044

17,02/0,044

16,73/0,044

20210315

16,48/0,129

16,87/0,132

16,77/0,131

16,85/0,132

16,40/0,128

17,84/0,139

16,11/0,126

16,70/0,130

17,49/0,137

16,52/0,129

16,45/0,128

17,91/0,140

16,78/0,131

18,65/0,146

16,80/0,131

17,13/0,134

16,52/0,129

16,91/0,132

16,52/0,129

17,84/0,139

17,21/0,134

16,37/0,128

16,53/0,129

16,83/0,131

17,24/0,135

17,32/0,135

16,64/0,130

20210316

17,71/0,046

16,35/0,043

16,86/0,044

16,78/0,044

16,04/0,042

17,39/0,045

14,85/0,039

16,54/0,043

16,86/0,044

16,45/0,043

17,49/0,046

16,56/0,043

16,47/0,043

18,90/0,049

16,71/0,043

16,54/0,043

16,47/0,043

16,66/0,043

16,09/0,042

18,09/0,047

17,65/0,046

16,42/0,043

16,50/0,043

17,33/0,045

13,25/0,034

17,15/0,045

16,46/0,043

20210317

16,35/0,043

16,28/0,042

16,76/0,044

16,81/0,044

16,56/0,043

17,20/0,045

16,51/0,043

14,85/0,039

13,72/0,036

17,46/0,045

16,36/0,043

15,89/0,041

17,12/0,045

16,61/0,043

19,01/0,049

16,50/0,043

16,64/0,043

15,93/0,041

16,80/0,044

-

17,51/0,046

16,81/0,044

16,33/0,043

16,03/0,042

17,32/0,045

17,11/0,045

16,72/0,044

16,22/0,042

20210318

16,93/0,044

16,14/0,042

16,77/0,044

17,08/0,044

16,45/0,043

15,90/0,041

17,84/0,046

14,84/0,039

18,66/0,049

16,85/0,044

16,23/0,042

15,88/0,041

15,40/0,040

16,63/0,043

19,00/0,049

16,46/0,043

16,71/0,043

15,96/0,042

16,48/0,043

16,70/0,087

17,47/0,045

16,90/0,044

16,17/0,042

16,11/0,042

15,74/0,041

17,20/0,045

16,50/0,043

15,98/0,042

20210319

-

16,40/0,043

16,85/0,044

16,73/0,044

16,69/0,043

16,90/0,044

17,37/0,045

14,83/0,039

16,62/0,043

17,44/0,045

16,51/0,043

17,46/0,045

17,11/0,045

16,35/0,043

19,18/0,050

16,73/0,044

16,89/0,044

16,41/0,043

16,85/0,044

17,30/0,045

17,85/0,046

17,09/0,044

16,40/0,043

16,15/0,042

17,31/0,045

17,09/0,044

17,18/0,045

16,56/0,043

20210322

17,19/0,179

17,62/0,138

17,76/0,139

17,53/0,137

18,21/0,142

18,45/0,144

18,89/0,147

18,54/0,145

17,85/0,139

18,44/0,144

17,96/0,140

17,99/0,140

18,81/0,147

17,84/0,139

19,56/0,153

17,74/0,139

18,30/0,143

17,96/0,140

18,28/0,143

16,88/0,132

19,20/0,150

18,03/0,141

17,45/0,136

17,90/0,140

18,35/0,143

17,97/0,140

18,34/0,143

17,91/0,140

20210323

21,00/0,055

17,83/0,046

18,16/0,047

17,91/0,047

18,17/0,047

18,49/0,048

19,33/0,050

22,21/0,058

18,53/0,048

18,61/0,048

19,49/0,051

19,02/0,049

18,78/0,049

18,83/0,049

19,63/0,051

17,74/0,046

18,47/0,048

18,43/0,048

18,35/0,048

19,74/0,051

19,33/0,050

19,24/0,050

17,75/0,046

19,16/0,050

18,85/0,049

17,72/0,046

18,79/0,049

18,16/0,047

20210324

17,59/0,046

18,13/0,047

18,48/0,048

18,08/0,047

18,20/0,047

17,50/0,046

19,40/0,050

18,50/0,048

17,95/0,047

18,60/0,048

17,98/0,047

19,01/0,049

18,20/0,047

17,81/0,046

19,73/0,051

18,14/0,047

18,90/0,049

15,60/0,041

18,79/0,049

18,49/0,048

19,50/0,051

17,53/0,046

17,78/0,046

17,18/0,045

17,27/0,045

17,81/0,046

18,04/0,047

17,92/0,047

20210325

17,76/0,046

18,45/0,048

18,25/0,047

18,17/0,047

18,26/0,048

18,14/0,047

18,85/0,049

14,79/0,038

18,04/0,047

18,59/0,048

18,14/0,047

17,41/0,045

18,76/0,049

18,15/0,047

19,12/0,050

18,00/0,047

18,86/0,049

18,79/0,049

19,26/0,050

18,49/0,048

19,53/0,051

17,97/0,047

18,19/0,047

17,98/0,047

20,40/0,053

18,24/0,047

18,88/0,049

18,26/0,048

20210326

18,57/0,048

18,40/0,048

18,27/0,048

18,44/0,048

18,53/0,048

18,26/0,048

19,18/0,050

18,48/0,048

18,35/0,048

18,58/0,048

18,19/0,047

18,99/0,049

18,18/0,047

18,29/0,048

18,88/0,049

17,90/0,047

19,10/0,050

18,48/0,048

18,91/0,049

18,48/0,048

19,66/0,051

18,34/0,048

18,13/0,047

18,09/0,047

18,82/0,049

17,82/0,046

18,82/0,049

18,48/0,048

20210329

18,17/0,142

18,13/0,142

18,37/0,143

18,10/0,141

18,47/0,144

18,51/0,144

19,14/0,149

18,47/0,144

18,29/0,143

18,77/0,147

18,26/0,143

18,45/0,144

18,37/0,143

18,63/0,145

18,49/0,144

17,89/0,140

18,87/0,147

18,64/0,146

18,96/0,148

18,06/0,141

19,59/0,153

18,21/0,142

18,19/0,142

18,61/0,145

18,29/0,143

18,30/0,143

18,25/0,142

18,51/0,145

20210330

20,87/0,054

17,91/0,047

18,53/0,048

17,92/0,047

18,15/0,047

18,31/0,048

19,18/0,050

18,45/0,048

17,99/0,047

19,14/0,050

17,92/0,047

17,37/0,045

19,28/0,050

18,33/0,048

18,44/0,048

17,69/0,046

18,77/0,049

18,40/0,048

18,49/0,048

17,21/0,045

19,41/0,051

18,98/0,049

17,86/0,046

17,89/0,047

20,35/0,053

17,85/0,046

19,78/0,051

18,21/0,047

20210331

19,52/0,051

17,81/0,046

18,84/0,049

18,12/0,047

18,00/0,047

18,35/0,048

18,26/0,048

18,44/0,048

17,97/0,047

18,54/0,048

17,92/0,047

17,37/0,045

18,14/0,047

18,60/0,048

18,28/0,048

17,88/0,047

18,62/0,048

18,20/0,047

18,76/0,049

18,43/0,048

19,01/0,049

18,26/0,048

17,81/0,046

18,03/0,047

17,21/0,045

17,09/0,044

18,14/0,047

18,21/0,047

Haftalık

18,77/0,342

18,16/0,331

18,45/0,336

18,16/0,331

18,36/0,334

18,39/0,335

19,01/0,346

17,96/0,327

18,20/0,332

18,76/0,342

18,16/0,331

18,09/0,330

18,52/0,337

18,49/0,337

18,62/0,339

17,90/0,326

18,88/0,344

18,56/0,338

18,92/0,345

18,13/0,330

19,51/0,355

18,34/0,334

18,10/0,330

18,28/0,333

18,83/0,343

18,01/0,328

18,65/0,340

18,41/0,335

Aylık

17,71/1,383

17,12/1,337

17,47/1,364

17,34/1,354

17,50/1,367

17,37/1,356

18,21/1,422

17,06/1,332

17,35/1,355

18,00/1,406

17,34/1,354

17,38/1,357

17,77/1,388

17,44/1,362

18,25/1,425

17,29/1,350

17,79/1,389

17,30/1,351

17,72/1,384

17,30/1,351

18,62/1,454

17,76/1,387

17,06/1,332

17,21/1,344

17,76/1,387

17,45/1,362

17,80/1,390

17,36/1,355

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 31-03-2021, 09:40

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,20/0,050	18,58/0,340	16,65/1,307

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GYL	35,41/0,092	OSL	23,32/0,425	PPZ	18,62/1,454
OSL	25,82/0,067	FSK	20,53/0,416	EIL	18,21/1,422
FYT	24,06/0,063	TCB	19,83/0,361	GBL	18,20/1,421
TCB	22,51/0,059	FYT	19,63/0,358	FIL	18,00/1,406
IST	22,00/0,057	PPZ	19,51/0,355	VK6	17,80/1,390
FSK	21,86/0,063	HPT	19,49/0,355	HLL	17,77/1,388
OKP	21,58/0,056	GYL	19,40/0,353	TZL	17,76/1,387
FPK	21,54/0,056	FPK	19,07/0,348	SLF	17,76/1,387
HPT	21,05/0,055	EIL	19,01/0,346	IOP	17,72/1,384
AAL	19,52/0,051	IOP	18,92/0,345	AAL	17,71/1,383
PPZ	19,01/0,049	TZL	18,83/0,343	IST	17,55/1,371
ANL	18,84/0,049	AAL	18,77/0,342	DLY	17,50/1,367
IOP	18,76/0,049	FIL	18,76/0,342	ANL	17,47/1,364
HSL	18,60/0,048	IST	18,74/0,341	UPP	17,45/1,362
FIL	18,54/0,048	OKP	18,69/0,341	HSL	17,44/1,362
OYL	18,43/0,048	VK6	18,65/0,340	OKP	17,41/1,360
ECB	18,35/0,048	IGL	18,56/0,338	GTL	17,38/1,357
SLF	18,26/0,048	HLL	18,52/0,337	ECB	17,37/1,356
EIL	18,26/0,048	HSL	18,49/0,337	YLB	17,36/1,355
YLB	18,21/0,047	ANL	18,45/0,336	FI5	17,35/1,355
IGL	18,20/0,047	YLB	18,41/0,335	BGP	17,34/1,354
HLL	18,14/0,047	ECB	18,39/0,335	GAL	17,34/1,354
VK6	18,14/0,047	DLY	18,36/0,334	OYL	17,30/1,351
BGP	18,12/0,047	SLF	18,34/0,334	IGL	17,30/1,351
TKM	18,03/0,047	TKM	18,28/0,333	ICE	17,29/1,350
DLY	18,00/0,047	FI5	18,20/0,332	TKM	17,21/1,344
FI5	17,97/0,047	GAL	18,16/0,331	ALE	17,12/1,337
GAL	17,92/0,047	ALE	18,16/0,331	TI1	17,06/1,332
ICE	17,88/0,047	BGP	18,16/0,331	MPF	16,74/1,307
ALE	17,81/0,046	OYL	18,13/0,330	GYL	16,32/1,274
TI1	17,81/0,046	GBL	18,11/0,330	OSL	16,24/1,268
GTL	17,37/0,045	TI1	18,10/0,330	KTV	15,86/1,238
TZL	17,21/0,045	GTL	18,09/0,330	FPK	15,65/1,222
UPP	17,09/0,044	UPP	18,01/0,328	FSF	15,05/1,305
GBL	17,02/0,044	ICE	17,90/0,326	HPT	13,96/1,090
FSF	16,93/0,049	FSF	16,48/0,334	FSK	12,58/1,091
MPF	12,73/0,033	MPF	15,88/0,289	FYT	10,41/0,812
KTV	12,55/0,033	KTV	15,58/0,284	TCB	8,27/0,646

**yuji** · 31-03-2021, 09:40

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
29,91/0,078	24,61/0,451	16,11/1,271

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	133,66/0,348	KRC	50,36/0,917	YBS	23,76/1,855
YBS	52,27/0,136	OSD	37,06/0,675	AHU	19,40/1,515
TPO	33,59/0,087	YBS	36,11/0,658	TBV	17,53/1,369
AHU	22,28/0,058	HOB	21,98/0,401	TPO	17,43/1,361
HOB	20,77/0,054	AHU	21,35/0,389	ONN	17,38/1,507
AYR	19,38/0,050	TOT	19,83/0,361	DBZ	17,14/1,339
DBZ	19,08/0,050	DBZ	19,77/0,360	TOT	16,71/1,305
TBV	18,58/0,048	TPO	18,89/0,344	AYR	16,65/1,300
ONN	17,61/0,051	TBV	18,56/0,338	HOB	16,44/1,284
TOT	16,49/0,043	ONN	17,74/0,359	FYO	15,10/1,179
FYO	15,86/0,041	AYR	17,72/0,323	OSD	10,51/0,821
OSD	-10,67/-0,028	FYO	15,92/0,290	KRC	5,32/0,416

20210302

13,27/0,035

36,23/0,094

17,84/0,046

14,64/0,038

16,17/0,042

251,12/0,654

17,10/0,049

27,04/0,070

14,24/0,037

15,68/0,041

37,80/0,098

40,23/0,105

20210303

19,02/0,050

7,54/0,020

16,34/0,043

14,64/0,038

16,16/0,042

-157,29/-0,409

16,85/0,049

19,58/0,051

17,29/0,045

15,59/0,041

1,26/0,003

15,79/0,041

20210304

20,33/0,053

9,05/0,024

16,34/0,043

14,81/0,039

16,16/0,042

-57,18/-0,149

16,93/0,049

20,23/0,053

17,28/0,045

15,79/0,041

8,81/0,023

15,78/0,041

20210305

19,30/0,050

16,58/0,043

16,33/0,043

14,63/0,038

17,76/0,046

212,71/0,554

16,92/0,049

11,26/0,029

17,27/0,045

15,78/0,041

36,49/0,095

15,78/0,041

20210308

19,85/0,155

14,06/0,110

10,39/0,081

14,80/0,116

15,60/0,122

-18,53/-0,145

16,85/0,146

12,08/0,094

17,10/0,133

15,53/0,121

12,99/0,101

15,77/0,123

20210309

18,63/0,048

-1,51/-0,004

17,79/0,046

14,95/0,039

12,90/0,034

-187,40/-0,488

17,04/0,049

3,22/0,008

16,74/0,044

15,81/0,041

1,26/0,003

17,18/0,045

20210310

22,46/0,058

25,59/0,067

13,34/0,035

14,95/0,039

16,12/0,042

312,50/0,813

16,91/0,049

23,41/0,061

17,24/0,045

12,61/0,033

43,95/0,114

15,74/0,041

20210311

22,21/0,058

18,05/0,047

20,74/0,054

14,77/0,038

20,94/0,055

66,33/0,173

17,15/0,050

25,49/0,066

16,21/0,042

15,78/0,041

18,82/0,049

17,17/0,045

20210312

18,51/0,048

16,54/0,043

17,77/0,046

14,76/0,038

16,10/0,042

-262,15/-0,682

17,05/0,049

47,73/0,124

16,71/0,044

15,79/0,041

-10,03/-0,026

15,73/0,041

20210315

18,29/0,143

17,03/0,133

16,77/0,131

14,99/0,117

3,22/0,025

70,30/0,549

16,66/0,145

17,02/0,133

17,72/0,138

15,83/0,124

21,74/0,170

16,20/0,126

20210316

18,14/0,047

21,01/0,055

14,78/0,038

13,87/0,036

14,48/0,038

-14,88/-0,039

16,89/0,049

27,15/0,071

16,68/0,043

12,93/0,034

13,77/0,036

17,13/0,045

20210317

19,21/0,050

18,00/0,047

17,73/0,046

15,77/0,041

17,69/0,046

113,71/0,296

16,79/0,049

29,85/0,078

17,69/0,046

16,41/0,043

25,03/0,065

17,12/0,045

20210318

19,74/0,051

16,49/0,043

17,72/0,046

14,90/0,039

17,68/0,046

-14,85/-0,039

16,79/0,049

22,87/0,060

18,18/0,047

16,65/0,043

13,76/0,036

17,12/0,045

20210319

18,85/0,049

17,98/0,047

16,24/0,042

15,07/0,039

16,07/0,042

305,14/0,794

16,84/0,049

19,52/0,051

17,17/0,045

15,87/0,041

42,51/0,111

37,07/0,096

20210322

17,32/0,135

18,97/0,148

17,71/0,138

13,50/0,105

17,13/0,134

-70,10/-0,547

18,14/0,157

21,59/0,169

16,65/0,130

16,22/0,127

9,57/0,075

11,87/0,093

20210323

15,04/0,039

11,97/0,031

17,68/0,046

15,74/0,041

12,83/0,033

-661,34/-1,721

17,44/0,050

-462,79/-1,205

19,15/0,050

16,15/0,042

-3,74/-0,010

91,08/0,237

20210324

17,47/0,045

8,97/0,023

17,67/0,046

15,73/0,041

17,64/0,046

-30,15/-0,078

17,91/0,052

91,95/0,239

16,62/0,043

16,21/0,042

24,96/0,065

-9,94/-0,026

20210325

19,34/0,050

19,43/0,051

17,66/0,046

17,28/0,045

17,63/0,046

301,75/0,785

18,08/0,052

85,35/0,222

22,16/0,058

16,18/0,042

32,43/0,084

39,76/0,103

20210326

20,46/0,053

16,44/0,043

20,60/0,054

15,89/0,041

43,26/0,113

-59,88/-0,156

17,80/0,051

84,37/0,220

18,12/0,047

39,48/0,103

6,23/0,016

35,46/0,092

20210329

22,43/0,175

17,92/0,140

21,57/0,168

15,48/0,121

18,67/0,146

-5,91/-0,046

17,69/0,154

24,02/0,188

17,44/0,136

16,66/0,130

14,54/0,114

24,09/0,188

20210330

19,85/0,052

14,91/0,039

16,15/0,042

15,86/0,041

15,98/0,042

-5,45/-0,014

17,44/0,050

27,68/0,072

18,59/0,048

16,50/0,043

16,18/0,042

52,34/0,136

20210331

22,28/0,058

19,38/0,050

19,08/0,050

15,86/0,041

20,77/0,054

133,66/0,348

17,61/0,051

-10,67/-0,028

18,58/0,048

16,49/0,043

33,59/0,087

52,27/0,136

Haftalık

21,35/0,389

17,72/0,323

19,77/0,360

15,92/0,290

21,98/0,401

50,36/0,917

17,74/0,359

37,06/0,675

18,56/0,338

19,83/0,361

18,89/0,344

36,11/0,658

Aylık

19,40/1,515

16,65/1,300

17,14/1,339

15,10/1,179

16,44/1,284

5,32/0,416

17,38/1,507

10,51/0,821

17,53/1,369

16,71/1,305

17,43/1,361

23,76/1,855

AHU

AYR

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPO

YBS

**yuji** · 31-03-2021, 09:40

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,41/0,051	21,00/0,383	15,66/1,223

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GYL	35,41/0,092	TPF	52,81/0,962	TPF	33,06/2,581
TPF	27,03/0,070	FIT	33,49/0,610	GA1	18,52/1,446
OKT	27,02/0,070	OSL	23,32/0,425	GBL	18,20/1,421
OSL	25,82/0,067	OKT	20,52/0,374	HKV	17,77/1,387
FYT	24,06/0,063	GA1	20,49/0,373	IST	17,55/1,371
TCB	22,51/0,059	HKV	19,95/0,363	OKP	17,41/1,360
IST	22,00/0,057	TCB	19,83/0,361	OKT	17,29/1,350
OKP	21,58/0,056	TGT	19,80/0,361	VKT	17,19/1,342
FPK	21,54/0,056	VKT	19,67/0,358	SKT	17,07/1,333
YHT	21,08/0,055	FYT	19,63/0,358	GTF	16,98/1,326
HPT	21,05/0,055	HPT	19,49/0,355	GYL	16,32/1,274
SKT	19,83/0,052	TZV	19,49/0,355	OSL	16,24/1,268
TGT	19,50/0,051	GYL	19,40/0,353	TZV	16,09/1,256
ECV	19,46/0,051	ECV	19,24/0,350	DBK	15,78/1,232
VKT	19,15/0,050	SKT	19,17/0,349	AVT	15,74/1,229
AVT	19,10/0,050	FPK	19,07/0,348	FPK	15,65/1,222
DBK	18,19/0,047	IST	18,74/0,341	TGT	15,29/1,194
TZV	18,16/0,047	YHT	18,71/0,341	ECV	14,71/1,149
GA1	18,01/0,047	OKP	18,69/0,341	TIV	14,44/1,128
HKV	17,70/0,046	AVT	18,60/0,339	HPT	13,96/1,090
GBL	17,02/0,044	GBL	18,11/0,330	TNK	13,74/1,073
TNK	14,25/0,037	DBK	18,00/0,328	YHT	11,65/0,909
TIV	10,29/0,027	TNK	17,43/0,317	FYT	10,41/0,812
GTF	3,96/0,010	GTF	16,07/0,293	TCB	8,27/0,646
FIT	1,52/0,004	TIV	15,31/0,279	FIT	2,14/0,167

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
NETCAD YAZILIM NETCD	50,60	10%	2,37 Mn	50,60 / 50,60
BURCELIK VANA BURVA	842,00	9.99%	91,21 Mn	750,50 / 842,00
Z GMYO ZGYO	22,94	9.97%	659,92 Mn	19,19 / 22,94
GUNDOGDU GIDA GUNDG	259,75	9.97%	54,55 Mn	248,10 / 259,75
SANEL MUHENDISLIK SANEL	41,68	9.97%	30,70 Mn	38,10 / 41,68

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
PRIZMA PRESS MATBAACILIK PRZMA	11,07	-10%	19,34 Mn	11,07 / 12,25
ZERAY GMYO ZERGY	18,02	-9.99%	1,46 Mr	18,02 / 21,32
TREND GMYO TDGYO	25,70	-9.95%	12,71 Mn	25,70 / 25,70
IHLAS HABER AJANSI IHAAS	51,65	-9.94%	112,08 Mn	51,65 / 58,05
TAPDI TINAZTEPE TNZTP	24,38	-9.7%	207,05 Mn	24,38 / 27,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	320,25	-0.08%	16,45 Mr	316,25 / 322,00
SISE CAM SISE	47,76	3.06%	10,20 Mr	45,88 / 49,50
ASELSAN ASELS	289,50	-4.3%	9,15 Mr	288,75 / 303,00
AKBANK AKBNK	84,35	-1.52%	8,66 Mr	84,05 / 85,90
IS BANKASI (C) ISCTR	16,67	-2.06%	8,38 Mr	16,63 / 17,20

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,14	-0.2%	1,93 Mr	19,76 / 20,58
AKBANK AKBNK	84,35	-1.52%	8,66 Mr	84,05 / 85,90
ASELSAN ASELS	289,50	-4.3%	9,15 Mr	288,75 / 303,00
ASTOR ENERJI ASTOR	154,10	-3.87%	3,72 Mr	153,40 / 160,20
BIM MAGAZALAR BIMAS	679,00	-1.38%	4,98 Mr	677,50 / 698,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,14	-0.2%	1,93 Mr	19,76 / 20,58
AKBANK AKBNK	84,35	-1.52%	8,66 Mr	84,05 / 85,90
ALARKO HOLDING ALARK	111,80	1.45%	1,91 Mr	109,40 / 114,30
ARCELIK ARCLK	121,50	0.83%	1,05 Mr	119,30 / 124,10
ASELSAN ASELS	289,50	-4.3%	9,15 Mr	288,75 / 303,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları