Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 08-04-2021, 10:07

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-183,98/-0,414	-18,37/-0,334	93,50/7,730

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTZ***	592,52/1,542	GTZ***	128,09/2,334	FIB*	143,31/11,563
OGD*	273,88/1,426	YZG***	103,77/1,891	YKT*	141,77/11,439
TUA*	270,63/0,704	OGD*	74,05/1,349	TCA*	141,03/11,379
DBA*	269,48/0,701	DBH***	72,39/1,465	GTA*	140,57/11,342
TTA*	268,84/0,700	TCA*	64,99/1,184	TUA*	139,82/11,282
GTA*	268,62/0,699	DBA*	60,30/1,099	ICA*	138,39/11,166
FIB*	267,19/0,695	FIB*	60,14/1,096	AFO*	137,43/11,089
AFO*	266,87/0,695	TUA*	60,06/1,094	TTA*	137,06/11,059
ICA*	265,71/0,692	GTA*	59,89/1,091	DBA*	136,55/11,018
YKT*	265,14/0,690	TTA*	59,52/1,084	HBF*	136,30/10,997
HBF*	246,45/0,641	AFO*	58,52/1,066	OGD*	132,71/10,707
TCA*	245,82/0,640	YKT*	58,24/1,061	KUB***	109,57/9,823
FPE***	241,72/0,699	ICA*	57,14/1,041	GUM***	102,78/6,688
AKE***	196,96/0,570	GUM***	55,06/1,146	YZG***	101,05/8,153
IPV***	190,69/0,551	HBF*	50,28/0,916	GTZ***	96,32/7,521
GPA**	187,72/0,543	AKE***	29,87/0,605	TDG***	92,61/8,302
TDG***	176,09/0,509	FUB**	21,83/0,442	ZPF***	88,12/7,900
FUB**	165,00/0,477	FPE***	18,06/0,366	DBH***	73,48/6,588
YBE***	125,94/0,364	YBE***	10,57/0,214	IPV***	69,78/6,255
ZPF***	121,81/0,352	GPA**	-4,73/-0,096	FPE***	64,54/5,786
GUM***	97,65/0,763	KUB***	-30,74/-0,622	YBE***	58,62/5,256
YZG***	29,48/0,077	IPV***	-42,30/-0,856	AKE***	56,51/5,066
DBH***	19,12/0,055	TDG***	-60,28/-1,220	FUB**	56,00/5,021
KUB***	-15,05/-0,044	ZPF***	-73,90/-1,496	GPA**	55,35/4,962
GGK*	-9637,76/-25,085	GGK*	-1350,06/-24,597	GGK*	-212,17/-17,119

**yuji** · 08-04-2021, 10:07

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-28,87/-0,130	146,60/2,671	-72,22/-5,827

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EC2	441,31/1,149	TTE	408,13/7,436	OPH	18,18/1,467
TAU	320,27/0,834	EC2	407,01/7,415	TTE	13,80/1,114
ADP	308,82/0,804	EID	276,96/5,046	KPC	7,67/0,619
YZH	308,81/0,804	ICZ	213,01/3,881	UPH	-0,87/-0,070
EID	241,66/0,629	ADP	212,58/3,873	DPT	-3,16/-0,255
TI3	205,20/0,534	TAU	210,90/3,842	NNF	-5,63/-0,454
AHI	133,65/0,348	TLH	205,75/3,749	GSP	-5,89/-0,475
ELZ	112,03/0,292	YZH	196,68/3,583	ALC	-6,49/-0,524
GAF	81,16/0,211	OPI	183,51/3,343	ELZ	-12,34/-0,995
MAC	59,23/0,154	AHI	176,30/3,212	MPS	-20,88/-1,685
YHS	47,42/0,123	FYD	165,35/3,012	TKF	-23,34/-1,883
AKU	45,50/0,118	FPH	164,49/2,997	OPI	-24,08/-1,943
YEF	37,75/0,098	GZR	164,18/2,991	YHS	-30,80/-2,485
ZPE	34,31/0,089	MAC	164,00/2,988	ZPE	-33,14/-2,674
HBU	33,61/0,087	GAF	161,03/2,934	ICZ	-33,68/-2,718
ICF	32,79/0,085	TI3	160,95/2,932	ACC	-34,47/-2,781
TLH	28,58/0,074	IIH	159,14/2,899	TI2	-41,91/-3,382
GHS	24,12/0,063	ST1	157,28/2,865	RBH	-42,13/-3,399
RBH	23,13/0,060	GMR	155,70/2,837	FYD	-54,38/-4,388
GAE	23,11/0,060	ELZ	150,42/2,741	YAS	-55,69/-4,493
GMR	18,02/0,047	YDI	149,62/2,726	GMR	-56,78/-4,582
TIE	6,50/0,017	AAV	146,50/2,669	GHS	-58,18/-4,694
KPC	0,77/0,002	OHB	146,26/2,665	YDI	-63,31/-5,108
HVS	-6,04/-0,016	AYA	144,12/2,626	GL1	-63,75/-5,143
GZR	-6,46/-0,017	DAH	143,68/2,618	FPH	-63,79/-5,147
ACK	-10,72/-0,028	MPS	143,48/2,614	IIH	-66,60/-5,373
FYD	-19,37/-0,050	GHS	143,33/2,611	DZE	-67,79/-5,470
DZE	-24,65/-0,064	TLZ	142,79/2,601	ST1	-70,18/-5,662
AK3	-30,39/-0,079	RBH	138,81/2,529	GZR	-70,68/-5,703
MPS	-32,03/-0,083	YHS	138,03/2,515	AK3	-76,55/-6,176
ST1	-49,67/-0,129	TI2	137,11/2,498	KYA	-77,69/-6,268
TZD	-57,85/-0,151	AK3	135,75/2,473	ACK	-81,62/-6,585
TYH	-59,65/-0,155	KPC	131,54/2,397	AAV	-81,76/-6,597
DAH	-80,90/-0,211	TZD	131,09/2,388	DAH	-81,98/-6,614
YAS	-82,33/-0,214	HBU	130,90/2,385	EC2	-82,82/-6,682
OPH	-88,10/-0,229	TYH	129,91/2,367	TZD	-83,56/-6,742
YDI	-89,55/-0,233	ZPE	129,77/2,364	AYA	-84,82/-6,844
OPI	-94,55/-0,246	ACK	123,79/2,255	TLZ	-88,54/-7,144
TTE	-99,20/-0,258	HVS	122,99/2,241	HVS	-89,44/-7,217
IIH	-101,22/-0,263	TKF	120,99/2,204	TYH	-90,20/-7,277
FPH	-105,85/-0,275	GL1	116,87/2,129	AHI	-93,36/-7,533
GSP	-107,49/-0,280	DZE	115,55/2,105	EID	-95,35/-7,693
DPT	-111,14/-0,289	KYA	111,62/2,034	TLH	-97,78/-7,889
KYA	-112,94/-0,294	YEF	110,72/2,017	GAF	-105,33/-8,498
ALC	-121,71/-0,317	AKU	110,46/2,012	OHB	-107,00/-8,634
TKF	-133,22/-0,347	TIE	110,19/2,008	GAE	-107,04/-8,637
GL1	-142,38/-0,371	GAE	107,08/1,951	AKU	-107,34/-8,661
UPH	-172,81/-0,450	GSP	95,95/1,748	HBU	-107,55/-8,678
ACC	-187,77/-0,489	OPH	95,12/1,733	YEF	-108,00/-8,714
NNF	-203,21/-0,529	YAS	94,42/1,720	ICF	-108,21/-8,731
OHB	-236,54/-1,231	UPH	91,93/1,675	TIE	-108,99/-8,794
TI2	-277,80/-0,723	ICF	73,04/1,331	TI3	-139,83/-11,282
TLZ	-287,11/-1,495	DPT	66,56/1,213	MAC	-139,92/-11,289
AAV	-299,12/-1,557	ALC	58,22/1,061	ADP	-239,63/-19,334
AYA	-347,95/-1,811	ACC	24,29/0,443	TAU	-240,03/-19,367
ICZ	-404,80/-1,054	NNF	3,62/0,066	YZH	-249,48/-20,129

**yuji** · 08-04-2021, 11:15

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
36,34/0,096	51,92/1,047	15,22/1,304

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ECA**	346,54/1,002	ECA**	262,07/5,305	HOA**	106,21/9,522
EBD**	329,99/0,954	EBD**	228,80/4,632	AGC***	89,05/7,983
ZDZ**	222,88/0,645	ZDZ**	210,15/4,254	FFP**	63,23/5,102
HOA**	199,90/0,578	TCD**	165,89/3,358	YPV***	54,90/4,429
GPG**	191,93/0,555	ZBD*	144,53/2,926	OPB*	52,59/4,714
AGC***	174,97/0,506	GPG**	93,40/1,891	YAC***	48,85/3,942
ZBD*	172,90/0,500	AN1**	82,63/1,673	TPC***	47,88/3,864
ARM**	135,23/0,352	HOA**	78,67/1,593	TCD**	35,66/3,197
DBP*	117,57/0,340	ACD**	74,68/1,512	FFH**	34,23/2,762
ARL**	114,27/0,297	ARM**	72,95/1,709	OPL*	33,95/3,043
IBB**	89,02/0,257	GMA**	70,38/1,425	HPD**	32,33/2,898
YAC***	70,13/0,183	AAS**	66,91/1,354	KRF**	28,05/2,515
TI7**	64,33/0,186	HSA**	66,08/1,338	TE4*	27,12/2,431
YPV***	60,48/0,157	AED*	65,83/1,333	AAS**	25,40/2,277
FNO**	44,22/0,128	FID*	64,11/1,298	TGA**	24,18/2,168
OFS**	42,63/0,222	YAK**	59,76/1,210	IDY**	22,33/2,002
YAK**	39,91/0,115	OKD**	58,90/1,192	EBD**	21,21/1,901
AN1**	35,45/0,103	EIC*	58,16/1,177	ZDZ**	21,18/1,899
SUB*	34,42/0,100	DBP*	57,55/1,165	ARM**	19,73/1,335
TI4*	31,88/0,092	TGA**	57,03/1,154	FNO**	19,48/1,746
HPO**	30,37/0,088	ZPC**	56,50/1,029	ARL**	18,41/1,246
KRF**	29,54/0,085	KTM**	55,39/1,009	TE3*	18,03/1,616
OBP*	29,44/0,170	ARL**	53,78/1,260	EIC*	17,84/1,599
ZPC**	26,79/0,070	GAK**	53,33/1,080	EIB*	17,51/1,569
OPB*	22,15/0,064	AAK*	47,47/0,961	PDD*	16,64/1,299
EIB*	18,11/0,052	YPV***	46,45/0,846	SUC*	16,15/1,448
HPD**	18,02/0,052	YAC***	46,28/0,843	AED*	16,06/1,439
PDD*	17,13/0,045	ICC**	44,46/0,900	KKH*	15,81/1,418
KKH*	16,25/0,047	OBP*	43,49/0,880	SUA**	15,40/1,381
KTM**	16,03/0,042	IYB*	41,43/0,839	ADE*	15,09/1,353
ADE*	15,71/0,045	SUB*	41,20/0,834	HPO**	13,67/1,226
TE3*	15,53/0,045	OFS**	38,91/0,709	ICD*	12,87/1,154
ICD*	12,58/0,036	YSU*	38,76/0,785	TI4*	12,50/1,120
ACD**	11,63/0,034	OPB*	35,97/0,728	YAK**	12,01/1,076
IPB*	11,45/0,033	TE4*	35,73/0,723	KTM**	12,00/0,969
IDY**	10,92/0,032	IDY**	31,22/0,632	SUB*	11,54/1,034
OPL*	9,64/0,028	TPC***	28,58/0,521	OFS**	10,74/0,867
TE4*	-2,31/-0,007	FFP**	28,08/0,512	GMA**	10,72/0,961
FFH**	-4,54/-0,012	EIB*	25,17/0,510	IPB*	9,66/0,866
ICC**	-7,17/-0,021	HPD**	22,81/0,462	IYB*	7,98/0,716
FFP**	-8,00/-0,021	IBB**	19,49/0,395	ZBD*	5,77/0,517
HSA**	-16,88/-0,049	HPO**	18,97/0,384	DBP*	4,61/0,414
GAK**	-17,55/-0,051	ICD*	18,78/0,380	TI7**	4,37/0,392
FID*	-18,81/-0,054	TI7**	17,73/0,359	GPG**	3,89/0,349
TPC***	-19,60/-0,051	TE3*	17,45/0,353	OBP*	-0,95/-0,085
YSU*	-23,06/-0,067	PDD*	17,31/0,315	ECA**	-1,29/-0,115
EIC*	-26,03/-0,075	KKH*	16,02/0,324	ZPC**	-2,95/-0,238
SUC*	-26,75/-0,077	ADE*	15,55/0,315	IBB**	-3,03/-0,271
SUA**	-29,58/-0,086	SUC*	14,11/0,286	AAK*	-8,08/-0,724
OKD**	-30,11/-0,174	TI4*	12,90/0,261	FID*	-11,84/-1,062
GMA**	-39,57/-0,114	OPL*	9,01/0,182	ICC**	-12,73/-1,141
AAS**	-42,30/-0,245	FNO**	6,69/0,135	YSU*	-13,63/-1,222
IYB*	-42,89/-0,124	SUA**	-2,77/-0,056	GAK**	-17,59/-1,577
AAK*	-44,97/-0,260	FFH**	-5,50/-0,100	OKD**	-19,30/-1,731
TGA**	-72,20/-0,209	KRF**	-9,28/-0,188	HSA**	-21,72/-1,948
AED*	-91,92/-0,532	IPB*	-15,10/-0,306	ACD**	-59,99/-5,378
TCD**	-194,52/-0,563	AGC***	-45,33/-0,918	AN1**	-66,28/-5,942

**yuji** · 08-04-2021, 11:15

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
67,12/0,191	98,05/2,384	135,27/11,442

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBG	2178,00/6,299	AFT	330,80/8,610	TFF	220,98/19,811
AFV	623,58/1,803	AOY	311,33/8,103	GBG	214,36/19,218
AFT	546,81/1,581	AFA	297,68/7,748	AFT	200,82/15,099
AFA	401,99/1,163	GBG	232,55/4,708	AFA	200,42/15,069
ODV	188,07/0,489	AFV	213,20/5,549	AFV	198,62/14,934
TMG	128,95/0,373	AFS	191,61/4,987	YAY	192,18/17,228
YAY	100,64/0,291	GBC	151,81/3,073	AOY	188,22/14,152
GBC	60,53/0,175	ODV	118,05/2,765	GUH	168,95/15,147
YTD	59,89/0,173	ITP	107,78/2,182	TMG	157,16/14,089
IPJ	44,26/0,128	YAY	90,45/1,831	YTD	155,99/13,984
YAN	41,49/0,108	GUH	74,28/1,504	AFS	145,62/10,949
GUH	31,34/0,091	TFF	73,99/1,498	ITP	134,24/12,035
AFS	26,62/0,077	AES	53,70/1,398	GBC	124,40/11,153
ITP	24,17/0,070	IPJ	51,74/1,047	GTY	119,66/10,728
TFF	3,40/0,010	YAN	44,12/0,804	IPJ	110,65/9,920
HOY	-31,47/-0,091	TMG	35,04/0,709	HOY	106,99/9,592
GTY	-152,91/-0,442	GTY	-4,49/-0,091	GZH	88,85/7,966
TGE	-166,04/-0,480	YTD	-20,34/-0,412	TGE	43,97/3,942
GZH	-714,56/-2,066	HOY	-36,26/-0,734	YAN	42,09/3,396
AES	-735,56/-2,127	TGE	-86,78/-1,757	ODV	16,41/1,111
AOY	-1249,60/-3,614	GZH	-171,13/-3,464	AES	10,17/0,764

**yuji** · 09-04-2021, 09:43

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,64/0,049	18,37/0,335	17,93/1,493

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,52/0,051	EIL	19,66/0,358	PPZ	18,97/1,580
EIL	19,21/0,050	PPZ	19,46/0,355	EIL	18,83/1,568
IDL	19,19/0,050	FIL	18,85/0,343	HYV	18,72/1,559
ANL	19,11/0,050	IDL	18,75/0,342	FIL	18,31/1,525
HYV	19,06/0,050	IOP	18,59/0,339	VK6	18,14/1,511
FIL	19,05/0,050	IGL	18,53/0,338	IDL	18,13/1,510
IGL	18,90/0,049	HYV	18,46/0,336	TZL	18,13/1,510
GTL	18,86/0,049	ANL	18,46/0,336	HLL	18,11/1,509
AAL	18,85/0,049	VK6	18,45/0,336	IOP	18,09/1,506
ECB	18,84/0,049	FFD	18,41/0,335	SLF	17,99/1,498
HSL	18,78/0,049	HLL	18,36/0,334	AAL	17,96/1,496
IOP	18,78/0,049	SLF	18,35/0,334	HSL	17,86/1,488
BGP	18,73/0,049	HSL	18,35/0,334	ANL	17,86/1,487
TZL	18,69/0,049	AAL	18,35/0,334	DLY	17,81/1,483
SLF	18,66/0,049	ECB	18,35/0,334	ECB	17,80/1,483
VK6	18,64/0,049	TZL	18,30/0,333	GTL	17,79/1,482
HLL	18,63/0,048	GTL	18,24/0,332	BGP	17,73/1,477
TKM	18,52/0,048	DLY	18,23/0,332	GAL	17,70/1,474
DLY	18,45/0,048	BGP	18,20/0,332	YLB	17,70/1,474
GAL	18,43/0,048	GAL	18,14/0,331	IGL	17,69/1,473
FI5	18,38/0,048	TKM	18,14/0,331	UPP	17,65/1,470
FFD	18,36/0,048	YLB	18,13/0,330	TKM	17,65/1,470
OYL	18,36/0,048	OYL	18,06/0,329	OYL	17,65/1,470
YLB	18,25/0,047	FI5	18,02/0,328	FI5	17,64/1,469
TI1	18,23/0,047	TI1	17,95/0,327	FFD	17,57/1,464
UPP	18,17/0,047	ALE	17,95/0,327	ICE	17,53/1,460
ICE	18,08/0,047	UPP	17,91/0,326	ALE	17,51/1,459
ALE	17,13/0,045	ICE	17,76/0,324	TI1	17,45/1,453

20210309

17,41/0,045

16,35/0,043

15,79/0,041

16,31/0,042

17,11/0,045

15,83/0,041

17,53/0,046

18,62/0,048

16,73/0,044

16,92/0,044

16,67/0,043

17,54/0,046

17,18/0,045

16,75/0,044

16,73/0,044

16,84/0,044

17,52/0,046

16,94/0,044

16,82/0,044

18,62/0,048

18,04/0,047

16,97/0,044

16,45/0,043

17,15/0,045

17,39/0,045

17,04/0,044

17,47/0,045

16,75/0,044

20210310

16,52/0,043

15,54/0,040

16,98/0,044

16,86/0,044

16,22/0,042

15,70/0,041

17,69/0,046

14,89/0,039

16,77/0,044

17,51/0,046

16,64/0,043

15,94/0,041

17,17/0,045

16,76/0,044

18,01/0,047

16,77/0,044

16,51/0,043

16,97/0,044

16,88/0,044

17,37/0,045

18,03/0,047

17,39/0,045

16,34/0,043

16,29/0,042

17,38/0,045

16,94/0,044

17,20/0,045

16,62/0,043

20210311

16,45/0,043

16,46/0,043

16,25/0,042

16,82/0,044

17,10/0,045

17,92/0,047

18,44/0,048

14,88/0,039

16,99/0,044

17,50/0,046

16,72/0,044

17,52/0,046

17,17/0,045

16,88/0,044

17,47/0,045

16,73/0,044

17,17/0,045

16,59/0,043

16,60/0,043

14,88/0,039

17,95/0,047

17,50/0,046

15,77/0,041

16,69/0,043

17,37/0,045

17,28/0,045

17,03/0,044

16,62/0,043

20210312

16,86/0,044

16,44/0,043

16,88/0,044

16,81/0,044

16,70/0,043

16,73/0,044

17,59/0,046

18,60/0,048

16,67/0,043

17,50/0,046

16,62/0,043

15,92/0,041

16,59/0,043

16,60/0,043

17,35/0,045

16,71/0,043

17,01/0,044

16,22/0,042

16,83/0,044

17,35/0,045

17,87/0,047

17,12/0,045

16,29/0,042

16,61/0,043

17,36/0,045

17,08/0,044

17,02/0,044

16,73/0,044

20210315

16,48/0,129

16,87/0,132

16,77/0,131

16,85/0,132

16,40/0,128

17,84/0,139

16,11/0,126

16,70/0,130

17,49/0,137

16,52/0,129

16,45/0,128

17,91/0,140

16,78/0,131

18,65/0,146

16,80/0,131

17,13/0,134

16,52/0,129

16,91/0,132

16,52/0,129

17,84/0,139

17,21/0,134

16,37/0,128

16,53/0,129

16,83/0,131

17,24/0,135

17,32/0,135

16,64/0,130

20210316

17,71/0,046

16,35/0,043

16,86/0,044

16,78/0,044

16,04/0,042

17,39/0,045

14,85/0,039

16,54/0,043

16,86/0,044

16,45/0,043

17,49/0,046

16,56/0,043

16,47/0,043

18,90/0,049

16,71/0,043

16,54/0,043

16,47/0,043

16,66/0,043

16,09/0,042

18,09/0,047

17,65/0,046

16,42/0,043

16,50/0,043

17,33/0,045

13,25/0,034

17,15/0,045

16,46/0,043

20210317

16,35/0,043

16,28/0,042

16,76/0,044

16,81/0,044

16,56/0,043

17,20/0,045

16,51/0,043

14,85/0,039

13,72/0,036

17,46/0,045

16,36/0,043

15,89/0,041

17,12/0,045

16,61/0,043

19,01/0,049

16,50/0,043

16,64/0,043

15,93/0,041

16,80/0,044

-

17,51/0,046

16,81/0,044

16,33/0,043

16,03/0,042

17,32/0,045

17,11/0,045

16,72/0,044

16,22/0,042

20210318

16,93/0,044

16,14/0,042

16,77/0,044

17,08/0,044

16,45/0,043

15,90/0,041

17,84/0,046

14,84/0,039

18,66/0,049

16,85/0,044

16,23/0,042

15,88/0,041

15,40/0,040

16,63/0,043

19,00/0,049

16,46/0,043

16,71/0,043

15,96/0,042

16,48/0,043

16,70/0,087

17,47/0,045

16,90/0,044

16,17/0,042

16,11/0,042

15,74/0,041

17,20/0,045

16,50/0,043

15,98/0,042

20210319

-

16,40/0,043

16,85/0,044

16,73/0,044

16,69/0,043

16,90/0,044

17,37/0,045

14,83/0,039

16,62/0,043

17,44/0,045

16,51/0,043

17,46/0,045

17,11/0,045

16,35/0,043

19,18/0,050

16,73/0,044

16,89/0,044

16,41/0,043

16,85/0,044

17,30/0,045

17,85/0,046

17,09/0,044

16,40/0,043

16,15/0,042

17,31/0,045

17,09/0,044

17,18/0,045

16,56/0,043

20210322

17,19/0,179

17,62/0,138

17,76/0,139

17,53/0,137

18,21/0,142

18,45/0,144

18,89/0,147

18,54/0,145

17,85/0,139

18,44/0,144

17,96/0,140

17,99/0,140

18,81/0,147

17,84/0,139

19,56/0,153

17,74/0,139

18,30/0,143

17,96/0,140

18,28/0,143

16,88/0,132

19,20/0,150

18,03/0,141

17,45/0,136

17,90/0,140

18,35/0,143

17,97/0,140

18,34/0,143

17,91/0,140

20210323

21,00/0,055

17,83/0,046

18,16/0,047

17,91/0,047

18,17/0,047

18,49/0,048

19,33/0,050

22,21/0,058

18,53/0,048

18,61/0,048

19,49/0,051

19,02/0,049

18,78/0,049

18,83/0,049

19,63/0,051

17,74/0,046

18,47/0,048

18,43/0,048

18,35/0,048

19,74/0,051

19,33/0,050

19,24/0,050

17,75/0,046

19,16/0,050

18,85/0,049

17,72/0,046

18,79/0,049

18,16/0,047

20210324

17,59/0,046

18,13/0,047

18,48/0,048

18,08/0,047

18,20/0,047

17,50/0,046

19,40/0,050

18,50/0,048

17,95/0,047

18,60/0,048

17,98/0,047

19,01/0,049

18,20/0,047

17,81/0,046

19,73/0,051

18,14/0,047

18,90/0,049

15,60/0,041

18,79/0,049

18,49/0,048

19,50/0,051

17,53/0,046

17,78/0,046

17,18/0,045

17,27/0,045

17,81/0,046

18,04/0,047

17,92/0,047

20210325

17,76/0,046

18,45/0,048

18,25/0,047

18,17/0,047

18,26/0,048

18,14/0,047

18,85/0,049

14,79/0,038

18,04/0,047

18,59/0,048

18,14/0,047

17,41/0,045

18,76/0,049

18,15/0,047

19,12/0,050

18,00/0,047

18,86/0,049

18,79/0,049

19,26/0,050

18,49/0,048

19,53/0,051

17,97/0,047

18,19/0,047

17,98/0,047

20,40/0,053

18,24/0,047

18,88/0,049

18,26/0,048

20210326

18,57/0,048

18,40/0,048

18,27/0,048

18,44/0,048

18,53/0,048

18,26/0,048

19,18/0,050

18,48/0,048

18,35/0,048

18,58/0,048

18,19/0,047

18,99/0,049

18,18/0,047

18,29/0,048

18,88/0,049

17,90/0,047

19,10/0,050

18,48/0,048

18,91/0,049

18,48/0,048

19,66/0,051

18,34/0,048

18,13/0,047

18,09/0,047

18,82/0,049

17,82/0,046

18,82/0,049

18,48/0,048

20210329

18,17/0,142

18,13/0,142

18,37/0,143

18,10/0,141

18,47/0,144

18,51/0,144

19,14/0,149

18,47/0,144

18,29/0,143

18,77/0,147

18,26/0,143

18,45/0,144

18,37/0,143

18,63/0,145

18,49/0,144

17,89/0,140

18,87/0,147

18,64/0,146

18,96/0,148

18,06/0,141

19,59/0,153

18,21/0,142

18,19/0,142

18,61/0,145

18,29/0,143

18,30/0,143

18,25/0,142

18,51/0,145

20210330

20,87/0,054

17,91/0,047

18,53/0,048

17,92/0,047

18,15/0,047

18,31/0,048

19,18/0,050

18,45/0,048

17,99/0,047

19,14/0,050

17,92/0,047

17,37/0,045

19,28/0,050

18,33/0,048

18,44/0,048

17,69/0,046

18,77/0,049

18,40/0,048

18,49/0,048

17,21/0,045

19,41/0,051

18,98/0,049

17,86/0,046

17,89/0,047

20,35/0,053

17,85/0,046

19,78/0,051

18,21/0,047

20210331

19,52/0,051

17,81/0,046

18,84/0,049

18,12/0,047

18,00/0,047

18,35/0,048

18,26/0,048

18,44/0,048

17,97/0,047

18,54/0,048

17,92/0,047

17,37/0,045

18,14/0,047

18,60/0,048

18,28/0,048

17,88/0,047

18,62/0,048

18,20/0,047

18,76/0,049

18,43/0,048

19,01/0,049

18,26/0,048

17,81/0,046

18,03/0,047

17,21/0,045

17,09/0,044

18,14/0,047

18,21/0,047

20210401

17,93/0,047

18,16/0,047

17,02/0,044

18,22/0,047

17,64/0,046

18,17/0,047

19,49/0,051

18,43/0,048

17,22/0,045

17,33/0,045

18,04/0,047

18,94/0,049

18,13/0,047

18,01/0,047

18,57/0,048

17,74/0,046

15,94/0,041

16,53/0,043

17,54/0,046

15,97/0,042

18,47/0,048

17,23/0,045

17,76/0,046

16,61/0,043

18,77/0,049

17,93/0,047

18,18/0,047

18,08/0,047

20210402

18,27/0,048

17,74/0,046

18,72/0,049

17,90/0,047

17,31/0,045

18,02/0,047

19,07/0,050

14,74/0,038

17,31/0,045

18,52/0,048

17,51/0,046

17,35/0,045

18,12/0,047

18,50/0,048

17,14/0,045

17,13/0,045

18,38/0,048

17,39/0,045

18,33/0,048

18,42/0,048

18,85/0,049

18,03/0,047

17,64/0,046

18,39/0,048

18,76/0,049

17,79/0,046

18,70/0,049

17,15/0,045

20210405

17,99/0,140

17,82/0,139

17,98/0,140

17,74/0,139

18,08/0,141

18,11/0,141

19,47/0,152

18,41/0,144

17,82/0,139

18,71/0,146

17,95/0,140

17,87/0,140

18,30/0,143

18,13/0,142

18,06/0,141

17,54/0,137

18,42/0,144

18,28/0,143

18,45/0,144

18,00/0,141

19,19/0,150

18,11/0,141

17,76/0,139

17,93/0,140

18,23/0,142

17,78/0,139

18,27/0,143

18,10/0,141

20210406

19,11/0,050

18,88/0,049

18,61/0,048

18,24/0,047

18,12/0,047

17,99/0,047

19,44/0,051

14,71/0,038

17,87/0,047

18,48/0,048

18,02/0,047

18,89/0,049

18,09/0,047

18,39/0,048

18,30/0,048

17,76/0,046

18,67/0,049

18,44/0,048

18,53/0,048

17,16/0,045

19,51/0,051

18,40/0,048

18,03/0,047

18,29/0,048

18,72/0,049

17,92/0,047

18,82/0,049

17,46/0,045

20210407

-

18,08/0,047

18,58/0,048

18,44/0,048

18,25/0,048

18,32/0,048

18,94/0,049

18,38/0,048

18,10/0,047

19,07/0,050

18,20/0,047

18,88/0,049

18,65/0,049

18,37/0,048

18,59/0,048

17,80/0,046

18,88/0,049

18,63/0,048

-

19,50/0,051

18,37/0,048

17,95/0,047

18,20/0,047

17,15/0,045

17,78/0,046

18,24/0,047

18,26/0,048

20210408

18,17/0,095

17,96/0,047

18,81/0,049

18,60/0,048

18,39/0,048

18,78/0,049

21,44/0,056

22,05/0,057

18,19/0,047

19,06/0,050

18,34/0,048

17,30/0,045

18,07/0,047

18,37/0,048

18,92/0,049

17,88/0,047

19,09/0,050

18,74/0,049

18,65/0,049

18,37/0,096

19,95/0,052

18,54/0,048

18,01/0,047

18,05/0,047

18,70/0,049

17,99/0,047

18,49/0,048

20210409

18,85/0,049

17,13/0,045

19,11/0,050

18,73/0,049

18,45/0,048

18,84/0,049

19,21/0,050

18,36/0,048

18,38/0,048

19,05/0,050

18,43/0,048

18,86/0,049

18,63/0,048

18,78/0,049

19,06/0,050

18,08/0,047

19,19/0,050

18,90/0,049

18,78/0,049

18,36/0,048

19,52/0,051

18,66/0,049

18,23/0,047

18,52/0,048

18,69/0,049

18,17/0,047

18,64/0,049

18,25/0,047

Haftalık

18,35/0,334

17,95/0,327

18,46/0,336

18,20/0,332

18,23/0,332

18,35/0,334

19,66/0,358

18,41/0,335

18,02/0,328

18,85/0,343

18,14/0,331

18,24/0,332

18,36/0,334

18,35/0,334

18,46/0,336

17,76/0,324

18,75/0,342

18,53/0,338

18,59/0,339

18,06/0,329

19,46/0,355

18,35/0,334

17,95/0,327

18,14/0,331

18,30/0,333

17,91/0,326

18,45/0,336

18,13/0,330

Aylık

17,96/1,496

17,51/1,459

17,86/1,487

17,73/1,477

17,81/1,483

17,80/1,483

18,83/1,568

17,57/1,464

17,64/1,469

18,31/1,525

17,70/1,474

17,79/1,482

18,11/1,509

17,86/1,488

18,72/1,559

17,53/1,460

18,13/1,510

17,69/1,473

18,09/1,506

17,65/1,470

18,97/1,580

17,99/1,498

17,45/1,453

17,65/1,470

18,13/1,510

17,65/1,470

18,14/1,511

17,70/1,474

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 09-04-2021, 09:43

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,96/0,047	17,95/0,329	17,14/1,435

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,52/0,051	EIL	19,66/0,358	PPZ	18,97/1,580
OSL	19,27/0,050	PPZ	19,46/0,355	EIL	18,83/1,568
EIL	19,21/0,050	FIL	18,85/0,343	FIL	18,31/1,525
ANL	19,11/0,050	OSL	18,59/0,339	VK6	18,14/1,511
TCB	19,09/0,050	IOP	18,59/0,339	TZL	18,13/1,510
FIL	19,05/0,050	GBL	18,54/0,338	HLL	18,11/1,509
IGL	18,90/0,049	IGL	18,53/0,338	IOP	18,09/1,506
GTL	18,86/0,049	IST	18,50/0,337	SLF	17,99/1,498
AAL	18,85/0,049	ANL	18,46/0,336	AAL	17,96/1,496
ECB	18,84/0,049	VK6	18,45/0,336	GBL	17,95/1,495
HSL	18,78/0,049	HLL	18,36/0,334	HSL	17,86/1,488
IOP	18,78/0,049	SLF	18,35/0,334	ANL	17,86/1,487
BGP	18,73/0,049	HSL	18,35/0,334	DLY	17,81/1,483
TZL	18,69/0,049	AAL	18,35/0,334	ECB	17,80/1,483
SLF	18,66/0,049	ECB	18,35/0,334	IST	17,79/1,482
VK6	18,64/0,049	TCB	18,31/0,334	GTL	17,79/1,482
HLL	18,63/0,048	TZL	18,30/0,333	BGP	17,73/1,477
TKM	18,52/0,048	GTL	18,24/0,332	GAL	17,70/1,474
DLY	18,45/0,048	DLY	18,23/0,332	YLB	17,70/1,474
IST	18,44/0,048	BGP	18,20/0,332	IGL	17,69/1,473
GAL	18,43/0,048	GAL	18,14/0,331	UPP	17,65/1,470
FI5	18,38/0,048	TKM	18,14/0,331	TKM	17,65/1,470
OYL	18,36/0,048	YLB	18,13/0,330	OYL	17,65/1,470
YLB	18,25/0,047	OYL	18,06/0,329	FI5	17,64/1,469
GBL	18,23/0,047	FI5	18,02/0,328	OKP	17,63/1,469
TI1	18,23/0,047	OKP	17,99/0,328	ICE	17,53/1,460
UPP	18,17/0,047	TI1	17,95/0,327	ALE	17,51/1,459
OKP	18,17/0,047	ALE	17,95/0,327	OSL	17,47/1,455
ICE	18,08/0,047	UPP	17,91/0,326	TI1	17,45/1,453
FPK	17,54/0,046	ICE	17,76/0,324	MPF	16,87/1,405
ALE	17,13/0,045	MPF	17,39/0,317	GYL	16,48/1,373
HPT	16,13/0,042	FPK	17,31/0,315	FPK	16,48/1,373
FSK	16,08/0,046	FSK	16,64/0,337	KTV	15,74/1,311
GYL	16,02/0,042	FYT	16,38/0,299	FSF	15,30/1,416
FSF	16,00/0,046	KTV	16,22/0,296	HPT	14,94/1,245
FYT	15,64/0,041	GYL	16,18/0,295	FSK	14,49/1,341
MPF	14,58/0,038	HPT	15,71/0,286	FYT	12,58/1,047
KTV	11,98/0,031	FSF	15,38/0,311	TCB	10,22/0,851

**yuji** · 09-04-2021, 09:43

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
25,49/0,067	19,81/0,364	17,84/1,499

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	98,18/0,256	OSD	36,21/0,660	YBS	21,52/1,793
OSD	43,92/0,114	KRC	28,51/0,519	AHU	19,51/1,625
TPO	21,05/0,055	AHU	19,22/0,350	TOT	18,47/1,539
AHU	19,15/0,050	TPO	17,56/0,320	OSD	18,30/1,524
TBV	18,00/0,047	TBV	17,55/0,320	TPO	17,93/1,494
DBZ	17,54/0,046	AYR	17,43/0,318	DBZ	17,79/1,482
ONN	17,20/0,050	ONN	17,28/0,350	TBV	17,69/1,473
TOT	16,85/0,044	TOT	17,00/0,310	ONN	17,48/1,617
AYR	16,33/0,042	DBZ	16,96/0,309	AYR	17,36/1,445
FYO	16,13/0,042	YBS	16,93/0,308	FYO	16,65/1,387
HOB	15,91/0,041	HOB	16,86/0,307	HOB	16,63/1,385
YBS	5,63/0,015	FYO	16,19/0,295	KRC	14,73/1,226

20210309

18,63/0,048

-1,51/-0,004

17,79/0,046

14,95/0,039

12,90/0,034

-187,40/-0,488

17,04/0,049

3,22/0,008

16,74/0,044

15,81/0,041

1,26/0,003

17,18/0,045

20210310

22,46/0,058

25,59/0,067

13,34/0,035

14,95/0,039

16,12/0,042

312,50/0,813

16,91/0,049

23,41/0,061

17,24/0,045

12,61/0,033

43,95/0,114

15,74/0,041

20210311

22,21/0,058

18,05/0,047

20,74/0,054

14,77/0,038

20,94/0,055

66,33/0,173

17,15/0,050

25,49/0,066

16,21/0,042

15,78/0,041

18,82/0,049

17,17/0,045

20210312

18,51/0,048

16,54/0,043

17,77/0,046

14,76/0,038

16,10/0,042

-262,15/-0,682

17,05/0,049

47,73/0,124

16,71/0,044

15,79/0,041

-10,03/-0,026

15,73/0,041

20210315

18,29/0,143

17,03/0,133

16,77/0,131

14,99/0,117

3,22/0,025

70,30/0,549

16,66/0,145

17,02/0,133

17,72/0,138

15,83/0,124

21,74/0,170

16,20/0,126

20210316

18,14/0,047

21,01/0,055

14,78/0,038

13,87/0,036

14,48/0,038

-14,88/-0,039

16,89/0,049

27,15/0,071

16,68/0,043

12,93/0,034

13,77/0,036

17,13/0,045

20210317

19,21/0,050

18,00/0,047

17,73/0,046

15,77/0,041

17,69/0,046

113,71/0,296

16,79/0,049

29,85/0,078

17,69/0,046

16,41/0,043

25,03/0,065

17,12/0,045

20210318

19,74/0,051

16,49/0,043

17,72/0,046

14,90/0,039

17,68/0,046

-14,85/-0,039

16,79/0,049

22,87/0,060

18,18/0,047

16,65/0,043

13,76/0,036

17,12/0,045

20210319

18,85/0,049

17,98/0,047

16,24/0,042

15,07/0,039

16,07/0,042

305,14/0,794

16,84/0,049

19,52/0,051

17,17/0,045

15,87/0,041

42,51/0,111

37,07/0,096

20210322

17,32/0,135

18,97/0,148

17,71/0,138

13,50/0,105

17,13/0,134

-70,10/-0,547

18,14/0,157

21,59/0,169

16,65/0,130

16,22/0,127

9,57/0,075

11,87/0,093

20210323

15,04/0,039

11,97/0,031

17,68/0,046

15,74/0,041

12,83/0,033

-661,34/-1,721

17,44/0,050

-462,79/-1,205

19,15/0,050

16,15/0,042

-3,74/-0,010

91,08/0,237

20210324

17,47/0,045

8,97/0,023

17,67/0,046

15,73/0,041

17,64/0,046

-30,15/-0,078

17,91/0,052

91,95/0,239

16,62/0,043

16,21/0,042

24,96/0,065

-9,94/-0,026

20210325

19,34/0,050

19,43/0,051

17,66/0,046

17,28/0,045

17,63/0,046

301,75/0,785

18,08/0,052

85,35/0,222

22,16/0,058

16,18/0,042

32,43/0,084

39,76/0,103

20210326

20,46/0,053

16,44/0,043

20,60/0,054

15,89/0,041

43,26/0,113

-59,88/-0,156

17,80/0,051

84,37/0,220

18,12/0,047

39,48/0,103

6,23/0,016

35,46/0,092

20210329

22,43/0,175

17,92/0,140

21,57/0,168

15,48/0,121

18,67/0,146

-5,91/-0,046

17,69/0,154

24,02/0,188

17,44/0,136

16,66/0,130

14,54/0,114

24,09/0,188

20210330

19,85/0,052

14,91/0,039

16,15/0,042

15,86/0,041

15,98/0,042

-5,45/-0,014

17,44/0,050

27,68/0,072

18,59/0,048

16,50/0,043

16,18/0,042

52,34/0,136

20210331

22,28/0,058

19,38/0,050

19,08/0,050

15,86/0,041

20,77/0,054

133,66/0,348

17,61/0,051

-10,67/-0,028

18,58/0,048

16,49/0,043

33,59/0,087

52,27/0,136

20210401

20,14/0,052

26,82/0,070

16,13/0,042

48,76/0,127

17,56/0,046

256,87/0,669

17,36/0,050

72,71/0,189

17,06/0,044

55,65/0,145

38,53/0,100

4,23/0,011

20210402

18,70/0,049

17,87/0,047

17,59/0,046

20,13/0,052

15,96/0,042

45,90/0,119

17,68/0,051

56,29/0,147

17,05/0,044

23,37/0,061

12,42/0,032

-11,28/-0,029

20210405

18,74/0,146

18,36/0,143

16,61/0,130

15,88/0,124

16,48/0,129

-120,02/-0,937

17,45/0,151

23,65/0,185

17,21/0,134

16,69/0,130

6,62/0,052

22,58/0,176

20210406

19,49/0,051

16,35/0,043

17,56/0,046

17,35/0,045

19,12/0,050

374,34/0,974

17,34/0,050

23,91/0,062

18,03/0,047

18,41/0,048

47,15/0,123

2,82/0,007

20210407

18,82/0,049

16,34/0,043

17,56/0,046

15,97/0,042

15,92/0,041

-8,09/-0,021

16,89/0,049

38,13/0,099

17,52/0,046

16,71/0,043

11,15/0,029

25,35/0,066

20210408

20,70/0,054

17,82/0,046

16,08/0,042

16,13/0,042

17,51/0,046

98,43/0,256

17,00/0,049

75,90/0,198

17,51/0,046

16,82/0,044

23,54/0,061

16,89/0,044

20210409

19,15/0,050

16,33/0,042

17,54/0,046

16,13/0,042

15,91/0,041

98,18/0,256

17,20/0,050

43,92/0,114

18,00/0,047

16,85/0,044

21,05/0,055

5,63/0,015

Haftalık

19,22/0,350

17,43/0,318

16,96/0,309

16,19/0,295

16,86/0,307

28,51/0,519

17,28/0,350

36,21/0,660

17,55/0,320

17,00/0,310

17,56/0,320

16,93/0,308

Aylık

19,51/1,625

17,36/1,445

17,79/1,482

16,65/1,387

16,63/1,385

14,73/1,226

17,48/1,617

18,30/1,524

17,69/1,473

18,47/1,539

17,93/1,494

21,52/1,793

AHU

AYR

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPO

YBS

**yuji** · 09-04-2021, 09:43

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,00/0,047	18,72/0,341	17,38/1,448

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OKT	30,93/0,081	TPF	30,30/0,552	TPF	41,60/3,464
TPF	22,37/0,058	TZV	26,88/0,490	GTF	25,77/2,146
GA1	20,47/0,053	GTF	21,00/0,383	OKT	19,11/1,592
OSL	19,27/0,050	OKT	20,43/0,372	GA1	18,92/1,576
TCB	19,09/0,050	HKV	20,28/0,369	TZV	18,87/1,572
ECV	18,60/0,048	VKT	19,81/0,361	HKV	18,69/1,556
IST	18,44/0,048	GA1	19,30/0,352	VKT	18,14/1,511
GBL	18,23/0,047	OSL	18,59/0,339	GBL	17,95/1,495
OKP	18,17/0,047	GBL	18,54/0,338	IST	17,79/1,482
SKT	18,10/0,047	IST	18,50/0,337	OKP	17,63/1,469
AVT	17,83/0,046	DBK	18,40/0,335	OSL	17,47/1,455
TGT	17,81/0,046	ECV	18,32/0,334	SKT	17,31/1,441
TZV	17,75/0,046	TCB	18,31/0,334	DBK	16,58/1,381
HKV	17,69/0,046	OKP	17,99/0,328	GYL	16,48/1,373
FPK	17,54/0,046	SKT	17,91/0,326	FPK	16,48/1,373
VKT	17,48/0,045	AVT	17,65/0,322	AVT	16,15/1,345
FIT	16,64/0,043	FPK	17,31/0,315	TGT	15,83/1,318
DBK	16,46/0,043	FIT	17,26/0,315	ECV	15,63/1,302
HPT	16,13/0,042	TGT	17,16/0,313	TIV	15,10/1,257
GYL	16,02/0,042	FYT	16,38/0,299	HPT	14,94/1,245
TNK	15,92/0,041	GYL	16,18/0,295	TNK	14,56/1,213
FYT	15,64/0,041	TNK	16,13/0,294	YHT	12,83/1,068
YHT	15,06/0,039	HPT	15,71/0,286	FYT	12,58/1,047
TIV	14,46/0,038	TIV	14,82/0,270	TCB	10,22/0,851
GTF	13,96/0,036	YHT	14,77/0,269	FIT	7,94/0,662

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
MARMARA HOLDING MARMR	2,86	10%	964,29 Mn	2,50 / 2,86
SEGMEN KARDESLER GIDA SEGMN	38,50	10%	253,50 Mn	34,32 / 38,50
SANEL MUHENDISLIK SANEL	35,20	10%	23,85 Mn	31,00 / 35,20
UCAY MUHENDISLIK UCAYM	38,50	10%	1,41 Mr	36,76 / 38,50
ENSARI SINAI YATIRIMLAR ENSRI	25,96	10%	311,00 Mn	23,34 / 25,96

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
SARKUYSAN SARKY	41,80	-9.99%	470,80 Mn	41,80 / 41,80
ALVES KABLO ALVES	3,80	-9.95%	2,30 Mr	3,80 / 4,12
TURK ALTIN ISLETMELERI TRALT	49,20	-9.89%	9,14 Mr	49,14 / 51,85
CUHADAROGLU METAL CUSAN	27,00	-8.85%	174,96 Mn	26,66 / 29,10
RUBENIS TEKSTIL RUBNS	31,66	-7.97%	121,17 Mn	31,66 / 34,40

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	305,75	0.58%	28,82 Mr	298,00 / 310,00
AKBANK AKBNK	90,95	-2.15%	17,60 Mr	88,65 / 93,35
IS BANKASI (C) ISCTR	16,84	1.08%	13,90 Mr	15,99 / 17,14
YAPI VE KREDI BANK. YKBNK	40,32	-1.85%	12,74 Mr	38,92 / 41,06
ASELSAN ASELS	299,50	-1.24%	11,07 Mr	293,75 / 306,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,64	2.24%	1,69 Mr	18,67 / 19,89
AKBANK AKBNK	90,95	-2.15%	17,60 Mr	88,65 / 93,35
ASELSAN ASELS	299,50	-1.24%	11,07 Mr	293,75 / 306,00
ASTOR ENERJI ASTOR	154,60	-3.25%	4,29 Mr	153,10 / 160,70
BIM MAGAZALAR BIMAS	665,50	0.23%	7,96 Mr	638,00 / 680,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,64	2.24%	1,69 Mr	18,67 / 19,89
AKBANK AKBNK	90,95	-2.15%	17,60 Mr	88,65 / 93,35
ALARKO HOLDING ALARK	104,90	-2.87%	1,11 Mr	103,10 / 107,00
ARCELIK ARCLK	115,00	0.88%	709,71 Mn	111,10 / 115,60
ASELSAN ASELS	299,50	-1.24%	11,07 Mr	293,75 / 306,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları