Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
61,44/0,160	24,37/0,444	-17,96/-1,449

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HTT	170,49/0,444	HTT	31,96/0,582	TZT	20,80/1,678
AK2	112,72/0,293	APT	31,62/0,576	GYK	15,55/1,255
HST	96,89/0,252	AK2	29,63/0,540	ECT	13,58/1,095
DZT	88,59/0,231	DZT	29,43/0,536	APT	6,10/0,492
APT	70,01/0,182	HST	29,02/0,529	YOT	-4,42/-0,357
FI3	66,61/0,173	FI3	26,65/0,485	DBB	-8,54/-0,689
TBT	65,69/0,171	TI6	26,44/0,482	TI6	-10,11/-0,816
TI6	63,35/0,165	DBB	26,22/0,478	TBT	-11,28/-0,910
DBB	49,35/0,128	TBT	25,81/0,470	FI3	-20,57/-1,660
ECT	26,14/0,068	ECT	19,43/0,354	HST	-30,24/-2,440
TZT	15,21/0,040	YOT	16,02/0,292	DZT	-45,98/-3,710
YOT	14,90/0,039	TZT	15,75/0,287	AK2	-63,98/-5,162
GYK	-41,19/-0,107	GYK	8,85/0,161	HTT	-94,36/-7,613

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,41/0,045	13,85/0,252	16,11/1,300

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPF	41,66/0,108	EKF	18,11/0,330	ZPG	30,56/2,465
IAT	34,10/0,089	MPK	17,47/0,318	EKF	17,47/1,410
RBT	25,92/0,067	MPF	16,90/0,308	ZPK	17,18/1,386
EKF	24,90/0,065	ZPK	16,76/0,305	MPF	16,87/1,361
MPF	20,92/0,054	HPV	16,33/0,298	HPV	16,63/1,342
DPK	20,53/0,053	RBT	16,27/0,296	MPK	16,03/1,294
AIS	19,67/0,051	IAT	16,14/0,294	DPK	15,94/1,286
MPK	18,06/0,047	KTV	15,85/0,289	KTV	15,86/1,280
ZPK	17,78/0,046	DPK	15,74/0,287	KTN	15,85/1,279
HPV	17,71/0,046	AIS	15,11/0,275	IAT	15,61/1,260
KTV	16,91/0,044	OTF	14,82/0,270	OTF	15,58/1,257
KTN	16,15/0,042	KTN	14,42/0,263	AIS	15,17/1,224
OTF	12,07/0,031	GPF	7,21/0,131	GPF	14,67/1,184
ZPG	-4,22/-0,011	ZPG	3,87/0,070	RBT	14,38/1,160
YFV	-21,07/-0,055	YFV	2,74/0,050	YFV	3,78/0,305

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-91,26/-0,252	-35,68/-0,658	77,08/6,377

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTZ***	567,12/1,476	GUM***	40,44/1,263	FIB*	107,77/8,695
GUM***	305,59/0,795	GTZ***	31,11/0,567	YKT*	106,90/8,625
DBH***	42,76/0,124	YZG***	-21,50/-0,392	TCA*	106,48/8,592
YBE***	-60,40/-0,175	GPA**	-21,96/-0,445	GTA*	106,24/8,572
AKE***	-79,72/-0,231	FUB**	-26,18/-0,530	TUA*	105,27/8,494
FUB**	-93,14/-0,269	FPE***	-32,25/-0,653	GGK*	104,64/8,443
KUB***	-97,65/-0,282	KUB***	-32,98/-0,668	ICA*	104,55/8,435
GPA**	-117,30/-0,339	IPV***	-33,43/-0,677	AFO*	103,52/8,352
FPE***	-127,53/-0,369	YBE***	-34,86/-0,706	DBA*	102,67/8,284
ICA*	-131,75/-0,343	DBH***	-37,51/-0,759	TTA*	102,64/8,281
AFO*	-133,36/-0,347	AKE***	-41,65/-0,843	HBF*	102,59/8,278
GTA*	-136,36/-0,355	OGD*	-45,47/-0,828	OGD*	101,65/8,202
TUA*	-137,04/-0,357	AFO*	-45,74/-0,833	TDG***	72,35/6,486
DBA*	-138,72/-0,361	GTA*	-46,77/-0,852	KUB***	70,82/6,349
TTA*	-139,68/-0,364	TUA*	-47,33/-0,862	ZPF***	66,47/5,959
YKT*	-141,40/-0,368	ICA*	-47,44/-0,864	GTZ***	66,42/5,186
HBF*	-146,99/-0,383	DBA*	-48,14/-0,877	YZG***	63,71/5,140
FIB*	-153,93/-0,401	YKT*	-48,18/-0,878	GUM***	62,48/4,879
OGD*	-157,93/-0,411	TTA*	-48,29/-0,880	IPV***	52,58/4,714
YZG***	-160,23/-0,417	ZPF***	-48,48/-0,981	FPE***	42,81/3,838
TCA*	-164,70/-0,429	HBF*	-48,99/-0,893	GPA**	38,70/3,469
IPV***	-194,44/-0,562	TDG***	-49,50/-1,002	DBH***	36,46/3,268
GGK*	-201,63/-0,525	TCA*	-50,02/-0,911	FUB**	36,24/3,249
TDG***	-235,77/-0,682	FIB*	-52,05/-0,948	YBE***	32,12/2,880
ZPF***	-247,31/-0,715	GGK*	-54,95/-1,001	AKE***	30,82/2,763

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
737,94/1,921	-52,13/-0,950	-92,32/-7,429

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YZH	1305,33/3,397	EC2	81,11/1,478	KPC	-11,75/-0,948
TAU	1300,93/3,386	DPT	54,33/0,990	DPT	-20,06/-1,618
TI3	1202,51/3,130	GL1	30,01/0,547	ELZ	-27,95/-2,255
ST1	1006,71/2,620	EID	28,07/0,511	NNF	-29,42/-2,373
HBU	961,80/2,503	TIE	26,42/0,481	ALC	-41,22/-3,219
TLH	958,85/2,496	YZH	25,49/0,464	GSP	-42,25/-3,409
YEF	945,39/2,461	TAU	24,05/0,438	UPH	-44,68/-3,605
MAC	933,50/2,430	YHS	15,19/0,277	YHS	-45,18/-3,646
OPH	931,93/2,426	YEF	14,73/0,268	ACC	-48,82/-3,939
TKF	928,37/2,416	HBU	14,58/0,266	TKF	-50,48/-4,073
FPH	917,35/2,388	HVS	12,13/0,221	ZPE	-53,68/-4,332
OPI	893,02/2,324	GAE	9,62/0,175	GL1	-55,27/-4,459
TIE	892,14/2,322	AK3	6,71/0,122	EC2	-57,88/-4,670
GAE	891,55/2,320	FYD	2,05/0,037	MPS	-62,82/-5,068
GAF	858,59/2,235	KPC	-2,58/-0,047	RBH	-62,99/-5,082
RBH	837,69/2,180	DZE	-8,02/-0,146	FYD	-63,26/-5,104
YHS	835,00/2,173	OHB	-11,39/-0,208	TI2	-67,48/-5,445
TLZ	831,43/2,164	IIH	-16,66/-0,304	YDI	-70,62/-5,698
GL1	823,03/2,142	ELZ	-17,08/-0,311	GHS	-72,27/-5,831
EC2	816,34/2,125	GAF	-19,54/-0,356	IIH	-73,54/-5,934
FYD	816,16/2,124	GHS	-21,61/-0,394	OPH	-75,03/-6,054
KYA	805,44/2,096	TYH	-25,37/-0,462	TTE	-77,98/-6,292
KPC	782,68/2,037	ICF	-30,35/-0,553	DZE	-81,13/-6,546
DZE	767,05/1,996	YDI	-31,08/-0,566	GMR	-84,98/-6,857
ICZ	763,49/1,987	DAH	-31,35/-0,571	AK3	-86,12/-6,948
AAV	749,18/1,950	ACC	-31,98/-0,583	EID	-88,35/-7,129
YDI	744,14/1,937	ALC	-33,90/-0,618	GZR	-88,58/-7,147
TI2	743,36/1,935	GZR	-38,86/-0,708	OPI	-95,50/-7,706
AYA	733,94/1,910	ZPE	-38,93/-0,709	DAH	-95,80/-7,730
EID	724,34/1,885	UPH	-43,37/-0,790	HVS	-96,40/-7,778
MPS	719,77/1,873	TKF	-48,43/-0,882	ICZ	-97,79/-7,890
AK3	719,67/1,873	AAV	-51,93/-0,946	AAV	-99,43/-8,022
NNF	718,37/1,870	ACK	-61,25/-1,116	AHI	-102,59/-8,277
DAH	703,25/1,830	TZD	-61,87/-1,127	YAS	-102,83/-8,297
IIH	700,09/1,822	TI2	-64,68/-1,178	TLZ	-103,78/-8,374
GMR	692,32/1,802	GSP	-65,75/-1,198	TZD	-103,99/-8,390
ZPE	687,45/1,789	GMR	-66,12/-1,205	ACK	-104,13/-8,402
OHB	678,45/1,766	ST1	-71,35/-1,300	TYH	-106,57/-8,599
AHI	666,64/1,735	AHI	-75,89/-1,383	AYA	-107,28/-8,656
YAS	643,03/1,674	AYA	-83,24/-1,517	ST1	-108,42/-8,748
GZR	637,86/1,660	AKU	-89,79/-1,636	KYA	-108,82/-8,780
TZD	629,90/1,639	RBH	-94,44/-1,721	TIE	-109,13/-8,805
HVS	610,57/1,589	TLZ	-98,49/-1,794	YEF	-110,01/-8,876
GHS	600,97/1,564	NNF	-103,50/-1,886	GAE	-110,48/-8,914
TTE	565,76/1,473	MAC	-103,97/-1,894	HBU	-110,61/-8,924
TYH	557,94/1,452	FPH	-109,49/-1,995	FPH	-111,47/-8,994
UPH	549,53/1,430	ADP	-115,63/-2,107	GAF	-113,75/-9,178
ACK	527,44/1,373	KYA	-122,43/-2,231	ICF	-113,78/-9,181
DPT	509,12/1,325	MPS	-126,55/-2,306	OHB	-114,79/-9,262
ICF	505,16/1,315	TI3	-126,68/-2,308	TLH	-126,97/-10,245
ELZ	470,19/1,224	OPI	-128,53/-2,342	AKU	-137,40/-10,728
GSP	415,34/1,081	TLH	-138,54/-2,524	TI3	-142,93/-11,533
ALC	325,59/0,847	YAS	-154,62/-2,817	MAC	-172,57/-13,924
ADP	277,27/0,722	OPH	-155,30/-2,830	TAU	-209,47/-16,901
ACC	270,37/0,704	ICZ	-230,68/-4,203	YZH	-218,70/-17,646
AKU	241,48/0,629	TTE	-312,71/-5,697	ADP	-250,95/-19,595

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
98,87/0,284	-0,89/-0,014	8,27/0,712

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TCD**	710,73/2,055	ECA**	132,13/2,675	HOA**	92,25/8,270
FID*	453,14/1,310	EBD**	121,62/2,462	AGC***	69,46/6,227
ACD**	430,56/1,245	ZDZ**	50,66/1,026	FFP**	50,31/4,059
GPG**	353,86/1,023	ZBD*	46,76/0,947	EBD**	44,77/4,014
ZDZ**	344,37/0,996	SUB*	37,62/0,762	TPC***	38,38/3,097
AN1**	343,15/0,992	IPB*	27,36/0,554	ECA**	28,76/2,578
ECA**	322,18/0,932	AN1**	24,04/0,487	YPV***	27,95/2,255
AED*	309,36/0,895	SUA**	23,99/0,486	TGA**	24,12/2,163
ZBD*	272,60/0,788	HSA**	19,58/0,396	YAC***	24,06/1,941
YAK**	264,61/0,765	SUC*	18,37/0,372	HPD**	22,67/2,032
KTM**	260,28/0,677	PDD*	18,29/0,333	ZDZ**	22,39/2,007
IYB*	255,17/0,738	KKH*	15,96/0,323	FFH**	21,18/1,709
ICC**	246,81/0,714	HPD**	15,74/0,319	TE4*	18,36/1,646
ZPC**	244,83/0,637	ADE*	15,66/0,317	OPB*	18,19/1,631
GAK**	201,99/0,584	HPO**	15,26/0,309	SUC*	17,18/1,540
AAK*	199,19/0,576	ICD*	11,22/0,227	PDD*	17,06/1,376
OPB*	193,72/0,560	TI4*	10,47/0,212	OPL*	16,48/1,477
GMA**	165,84/0,480	OBP*	10,17/0,206	KKH*	15,90/1,426
EBD**	151,84/0,439	TPC***	9,10/0,166	EIB*	15,62/1,400
HSA**	126,87/0,367	TE3*	7,48/0,152	ADE*	15,48/1,388
IBB**	119,54/0,346	EIB*	7,00/0,142	IDY**	15,26/1,368
DBP*	86,01/0,249	YSU*	6,81/0,138	IPB*	15,26/1,368
SUC*	85,47/0,247	HOA**	6,75/0,137	SUA**	15,11/1,355
TPC***	85,44/0,222	TI7**	6,36/0,129	TE3*	15,00/1,345
SUB*	76,75/0,222	IDY**	4,37/0,088	HPO**	14,03/1,258
TI7**	68,53/0,198	ARL**	3,08/0,056	SUB*	13,95/1,250
TE4*	54,25/0,157	IBB**	3,07/0,062	EIC*	13,51/1,211
YSU*	47,69/0,138	EIC*	2,07/0,042	FNO**	13,02/1,167
OBP*	41,79/0,121	YAK**	1,60/0,032	ICD*	12,22/1,095
OPL*	41,13/0,119	TE4*	1,50/0,030	KRF**	11,99/1,075
AAS**	38,29/0,111	KTM**	1,11/0,020	AAS**	11,60/1,040
ICD*	34,99/0,101	TGA**	-0,40/-0,008	ZBD*	11,27/1,011
ARM**	32,62/0,085	DBP*	-1,64/-0,033	TI4*	10,73/0,962
SUA**	31,79/0,092	FNO**	-2,04/-0,041	ARL**	7,41/0,598
IDY**	29,46/0,085	GPG**	-4,38/-0,089	AED*	6,92/0,620
KRF**	29,30/0,085	AAK*	-4,92/-0,100	OFS**	4,96/0,400
OKD**	28,50/0,082	ARM**	-5,08/-0,093	KTM**	4,85/0,391
HPD**	27,49/0,079	GAK**	-5,95/-0,120	ARM**	3,79/0,306
ARL**	26,35/0,069	OFS**	-6,43/-0,117	DBP*	2,35/0,211
PDD*	24,38/0,063	ICC**	-6,91/-0,140	GPG**	2,14/0,192
TI4*	21,24/0,061	GMA**	-9,48/-0,192	OBP*	1,60/0,144
HPO**	16,95/0,049	FFP**	-11,72/-0,214	YAK**	1,33/0,119
ADE*	15,31/0,044	OKD**	-15,31/-0,310	GMA**	0,39/0,035
KKH*	14,03/0,041	FFH**	-15,44/-0,281	IYB*	0,18/0,016
TE3*	2,71/0,008	ZPC**	-20,59/-0,375	TI7**	-0,82/-0,074
EIC*	-1,45/-0,004	AED*	-24,31/-0,492	IBB**	-10,74/-0,963
FFH**	-3,11/-0,008	IYB*	-30,23/-0,612	AAK*	-13,03/-1,168
FNO**	-11,69/-0,034	OPB*	-37,12/-0,751	YSU*	-13,37/-1,198
OFS**	-16,08/-0,042	OPL*	-39,19/-0,793	ZPC**	-13,88/-1,120
EIB*	-37,44/-0,108	YAC***	-43,08/-0,785	ICC**	-17,39/-1,559
YPV***	-62,98/-0,164	KRF**	-43,09/-0,872	OKD**	-20,12/-1,804
TGA**	-78,75/-0,228	YPV***	-43,30/-0,789	GAK**	-22,99/-2,061
YAC***	-79,08/-0,206	AGC***	-47,73/-0,966	TCD**	-23,79/-2,133
FFP**	-130,78/-0,340	ACD**	-55,06/-1,115	HSA**	-26,61/-2,385
AGC***	-203,09/-0,587	AAS**	-57,83/-1,171	FID*	-48,68/-4,365
IPB*	-300,12/-0,868	FID*	-74,01/-1,498	AN1**	-52,44/-4,701
HOA**	-370,74/-1,072	TCD**	-120,63/-2,442	ACD**	-74,34/-6,665

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-163,25/-0,472	-0,85/-0,012	82,16/7,361

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	1005,26/2,907	AES	186,99/3,785	TFF	153,60/13,771
TGE	220,48/0,638	AFS	83,68/1,694	YAY	152,74/13,693
IPJ	135,99/0,393	ITP	64,25/1,301	AFT	135,36/12,135
ODV	73,37/0,191	TFF	45,69/0,925	GUH	131,00/11,744
AFV	1,06/0,003	TGE	32,17/0,651	TMG	126,78/11,366
ITP	-15,47/-0,045	TMG	12,50/0,253	ITP	124,01/11,117
YAN	-54,53/-0,142	AFT	5,16/0,104	AFS	119,23/10,689
GBG	-57,81/-0,167	GUH	3,21/0,065	AFA	118,89/10,659
AFS	-138,46/-0,400	AFV	-1,82/-0,037	AFV	114,03/10,223
TMG	-167,90/-0,486	GTY	-3,96/-0,080	YTD	99,25/8,897
YTD	-229,91/-0,665	AFA	-7,36/-0,149	GBC	90,66/8,128
HOY	-237,00/-0,685	ODV	-18,24/-0,332	GBG	89,71/8,043
GTY	-275,10/-0,796	GBC	-21,25/-0,430	HOY	67,83/6,081
GBC	-287,00/-0,830	GBG	-31,71/-0,642	GTY	53,35/4,783
TFF	-291,55/-0,843	YAY	-31,80/-0,644	IPJ	50,60/4,537
GZH	-345,83/-1,000	YTD	-35,55/-0,720	AES	41,72/3,740
AFA	-399,84/-1,156	YAN	-35,81/-0,652	TGE	41,10/3,684
AOY	-471,03/-1,362	HOY	-41,44/-0,839	YAN	21,29/1,718
GUH	-485,76/-1,405	IPJ	-48,60/-0,984	AOY	12,60/1,129
YAY	-696,66/-2,015	GZH	-64,36/-1,303	GZH	-8,08/-0,725
AFT	-710,65/-2,055	AOY	-109,58/-2,218	ODV	-10,40/-0,839

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,84/0,046	18,59/0,339	18,30/1,524

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,41/0,051	GTL	20,43/0,372	PPZ	19,32/1,609
EIL	19,10/0,050	GAL	20,20/0,368	EIL	19,10/1,591
FIL	18,99/0,049	PPZ	19,54/0,356	HYV	18,89/1,573
TZL	18,63/0,048	EIL	19,05/0,347	FIL	18,63/1,552
IDL	18,62/0,048	IDL	18,93/0,345	GTL	18,63/1,552
IOP	18,44/0,048	FIL	18,87/0,344	IDL	18,53/1,544
AAL	18,44/0,048	AAL	18,76/0,342	IOP	18,50/1,541
VK6	18,42/0,048	HYV	18,72/0,341	GAL	18,49/1,540
HSL	18,35/0,048	IOP	18,71/0,341	TZL	18,46/1,538
SLF	18,33/0,048	TZL	18,69/0,340	AAL	18,42/1,534
FFD	18,30/0,048	IGL	18,53/0,338	VK6	18,41/1,534
OYL	18,30/0,048	SLF	18,50/0,337	HLL	18,32/1,526
TKM	18,22/0,047	VK6	18,50/0,337	SLF	18,27/1,522
YLB	18,07/0,047	TKM	18,39/0,335	ECB	18,22/1,518
HYV	18,06/0,047	ECB	18,39/0,335	HSL	18,22/1,517
HLL	18,00/0,047	HSL	18,39/0,335	ANL	18,16/1,513
IGL	18,00/0,047	HLL	18,38/0,335	DLY	18,11/1,508
ECB	18,00/0,047	FFD	18,35/0,334	IGL	18,11/1,508
TI1	17,93/0,047	UPP	18,33/0,334	YLB	18,04/1,502
DLY	17,90/0,047	YLB	18,22/0,332	TKM	18,04/1,502
ICE	17,84/0,046	DLY	18,20/0,332	FFD	17,98/1,498
FI5	17,78/0,046	FI5	18,09/0,330	FI5	17,93/1,493
ALE	17,72/0,046	ANL	18,03/0,329	UPP	17,91/1,491
ANL	17,18/0,045	ICE	18,01/0,328	ALE	17,88/1,489
UPP	16,16/0,042	ALE	18,00/0,328	OYL	17,83/1,485
GTL	14,09/0,037	TI1	17,98/0,328	TI1	17,82/1,484
GAL	13,34/0,035	OYL	17,65/0,322	ICE	17,80/1,482

20210316

17,71/0,046

16,35/0,043

16,86/0,044

16,78/0,044

16,04/0,042

17,39/0,045

14,85/0,039

16,54/0,043

16,86/0,044

16,45/0,043

17,49/0,046

16,56/0,043

16,47/0,043

18,90/0,049

16,71/0,043

16,54/0,043

16,47/0,043

16,66/0,043

16,09/0,042

18,09/0,047

17,65/0,046

16,42/0,043

16,50/0,043

17,33/0,045

13,25/0,034

17,15/0,045

16,46/0,043

20210317

16,35/0,043

16,28/0,042

16,76/0,044

16,56/0,043

17,20/0,045

16,51/0,043

14,85/0,039

13,72/0,036

17,46/0,045

16,36/0,043

15,89/0,041

17,12/0,045

16,61/0,043

19,01/0,049

16,50/0,043

16,64/0,043

15,93/0,041

16,80/0,044

-

17,51/0,046

16,81/0,044

16,33/0,043

16,03/0,042

17,32/0,045

17,11/0,045

16,72/0,044

16,22/0,042

20210318

16,93/0,044

16,14/0,042

16,77/0,044

16,45/0,043

15,90/0,041

17,84/0,046

14,84/0,039

18,66/0,049

16,85/0,044

16,23/0,042

15,88/0,041

15,40/0,040

16,63/0,043

19,00/0,049

16,46/0,043

16,71/0,043

15,96/0,042

16,48/0,043

16,70/0,087

17,47/0,045

16,90/0,044

16,17/0,042

16,11/0,042

15,74/0,041

17,20/0,045

16,50/0,043

15,98/0,042

20210319

-

16,40/0,043

16,85/0,044

16,69/0,043

16,90/0,044

17,37/0,045

14,83/0,039

16,62/0,043

17,44/0,045

16,51/0,043

17,46/0,045

17,11/0,045

16,35/0,043

19,18/0,050

16,73/0,044

16,89/0,044

16,41/0,043

16,85/0,044

17,30/0,045

17,85/0,046

17,09/0,044

16,40/0,043

16,15/0,042

17,31/0,045

17,09/0,044

17,18/0,045

16,56/0,043

20210322

17,19/0,179

17,62/0,138

17,76/0,139

18,21/0,142

18,45/0,144

18,89/0,147

18,54/0,145

17,85/0,139

18,44/0,144

17,96/0,140

17,99/0,140

18,81/0,147

17,84/0,139

19,56/0,153

17,74/0,139

18,30/0,143

17,96/0,140

18,28/0,143

16,88/0,132

19,20/0,150

18,03/0,141

17,45/0,136

17,90/0,140

18,35/0,143

17,97/0,140

18,34/0,143

17,91/0,140

20210323

21,00/0,055

17,83/0,046

18,16/0,047

18,17/0,047

18,49/0,048

19,33/0,050

22,21/0,058

18,53/0,048

18,61/0,048

19,49/0,051

19,02/0,049

18,78/0,049

18,83/0,049

19,63/0,051

17,74/0,046

18,47/0,048

18,43/0,048

18,35/0,048

19,74/0,051

19,33/0,050

19,24/0,050

17,75/0,046

19,16/0,050

18,85/0,049

17,72/0,046

18,79/0,049

18,16/0,047

20210324

17,59/0,046

18,13/0,047

18,48/0,048

18,20/0,047

17,50/0,046

19,40/0,050

18,50/0,048

17,95/0,047

18,60/0,048

17,98/0,047

19,01/0,049

18,20/0,047

17,81/0,046

19,73/0,051

18,14/0,047

18,90/0,049

15,60/0,041

18,79/0,049

18,49/0,048

19,50/0,051

17,53/0,046

17,78/0,046

17,18/0,045

17,27/0,045

17,81/0,046

18,04/0,047

17,92/0,047

20210325

17,76/0,046

18,45/0,048

18,25/0,047

18,26/0,048

18,14/0,047

18,85/0,049

14,79/0,038

18,04/0,047

18,59/0,048

18,14/0,047

17,41/0,045

18,76/0,049

18,15/0,047

19,12/0,050

18,00/0,047

18,86/0,049

18,79/0,049

19,26/0,050

18,49/0,048

19,53/0,051

17,97/0,047

18,19/0,047

17,98/0,047

20,40/0,053

18,24/0,047

18,88/0,049

18,26/0,048

20210326

18,57/0,048

18,40/0,048

18,27/0,048

18,53/0,048

18,26/0,048

19,18/0,050

18,48/0,048

18,35/0,048

18,58/0,048

18,19/0,047

18,99/0,049

18,18/0,047

18,29/0,048

18,88/0,049

17,90/0,047

19,10/0,050

18,48/0,048

18,91/0,049

18,48/0,048

19,66/0,051

18,34/0,048

18,13/0,047

18,09/0,047

18,82/0,049

17,82/0,046

18,82/0,049

18,48/0,048

20210329

18,17/0,142

18,13/0,142

18,37/0,143

18,47/0,144

18,51/0,144

19,14/0,149

18,47/0,144

18,29/0,143

18,77/0,147

18,26/0,143

18,45/0,144

18,37/0,143

18,63/0,145

18,49/0,144

17,89/0,140

18,87/0,147

18,64/0,146

18,96/0,148

18,06/0,141

19,59/0,153

18,21/0,142

18,19/0,142

18,61/0,145

18,29/0,143

18,30/0,143

18,25/0,142

18,51/0,145

20210330

20,87/0,054

17,91/0,047

18,53/0,048

18,15/0,047

18,31/0,048

19,18/0,050

18,45/0,048

17,99/0,047

19,14/0,050

17,92/0,047

17,37/0,045

19,28/0,050

18,33/0,048

18,44/0,048

17,69/0,046

18,77/0,049

18,40/0,048

18,49/0,048

17,21/0,045

19,41/0,051

18,98/0,049

17,86/0,046

17,89/0,047

20,35/0,053

17,85/0,046

19,78/0,051

18,21/0,047

20210331

19,52/0,051

17,81/0,046

18,84/0,049

18,00/0,047

18,35/0,048

18,26/0,048

18,44/0,048

17,97/0,047

18,54/0,048

17,92/0,047

17,37/0,045

18,14/0,047

18,60/0,048

18,28/0,048

17,88/0,047

18,62/0,048

18,20/0,047

18,76/0,049

18,43/0,048

19,01/0,049

18,26/0,048

17,81/0,046

18,03/0,047

17,21/0,045

17,09/0,044

18,14/0,047

18,21/0,047

20210401

17,93/0,047

18,16/0,047

17,02/0,044

17,64/0,046

18,17/0,047

19,49/0,051

18,43/0,048

17,22/0,045

17,33/0,045

18,04/0,047

18,94/0,049

18,13/0,047

18,01/0,047

18,57/0,048

17,74/0,046

15,94/0,041

16,53/0,043

17,54/0,046

15,97/0,042

18,47/0,048

17,23/0,045

17,76/0,046

16,61/0,043

18,77/0,049

17,93/0,047

18,18/0,047

18,08/0,047

20210402

18,27/0,048

17,74/0,046

18,72/0,049

17,31/0,045

18,02/0,047

19,07/0,050

14,74/0,038

17,31/0,045

18,52/0,048

17,51/0,046

17,35/0,045

18,12/0,047

18,50/0,048

17,14/0,045

17,13/0,045

18,38/0,048

17,39/0,045

18,33/0,048

18,42/0,048

18,85/0,049

18,03/0,047

17,64/0,046

18,39/0,048

18,76/0,049

17,79/0,046

18,70/0,049

17,15/0,045

20210405

17,99/0,140

17,82/0,139

17,98/0,140

18,08/0,141

18,11/0,141

19,47/0,152

18,41/0,144

17,82/0,139

18,71/0,146

17,95/0,140

17,87/0,140

18,30/0,143

18,13/0,142

18,06/0,141

17,54/0,137

18,42/0,144

18,28/0,143

18,45/0,144

18,00/0,141

19,19/0,150

18,11/0,141

17,76/0,139

17,93/0,140

18,23/0,142

17,78/0,139

18,27/0,143

18,10/0,141

20210406

19,11/0,050

18,88/0,049

18,61/0,048

18,12/0,047

17,99/0,047

19,44/0,051

14,71/0,038

17,87/0,047

18,48/0,048

18,02/0,047

18,89/0,049

18,09/0,047

18,39/0,048

18,30/0,048

17,76/0,046

18,67/0,049

18,44/0,048

18,53/0,048

17,16/0,045

19,51/0,051

18,40/0,048

18,03/0,047

18,29/0,048

18,72/0,049

17,92/0,047

18,82/0,049

17,46/0,045

20210407

-

18,08/0,047

18,58/0,048

18,25/0,048

18,32/0,048

18,94/0,049

18,38/0,048

18,10/0,047

19,07/0,050

18,20/0,047

18,88/0,049

18,65/0,049

18,37/0,048

18,59/0,048

17,80/0,046

18,88/0,049

18,63/0,048

18,63/0,048

-

19,50/0,051

18,37/0,048

17,95/0,047

18,20/0,047

17,15/0,045

17,78/0,046

18,24/0,047

18,26/0,048

20210408

18,17/0,095

17,96/0,047

18,81/0,049

18,39/0,048

18,78/0,049

21,44/0,056

22,05/0,057

18,19/0,047

19,06/0,050

18,34/0,048

17,30/0,045

18,07/0,047

18,37/0,048

18,92/0,049

17,88/0,047

19,09/0,050

18,74/0,049

18,65/0,049

18,37/0,096

19,95/0,052

18,54/0,048

18,01/0,047

18,05/0,047

18,70/0,049

17,99/0,047

18,49/0,048

18,49/0,048

20210409

18,85/0,049

17,13/0,045

19,11/0,050

18,45/0,048

18,84/0,049

19,21/0,050

18,36/0,048

18,38/0,048

19,05/0,050

18,43/0,048

18,86/0,049

18,63/0,048

18,78/0,049

19,06/0,050

18,08/0,047

19,19/0,050

18,90/0,049

18,78/0,049

18,36/0,048

19,52/0,051

18,66/0,049

18,23/0,047

18,52/0,048

18,69/0,049

18,17/0,047

18,64/0,049

18,25/0,047

20210412

18,20/0,142

18,12/0,142

18,25/0,142

18,52/0,145

18,66/0,146

19,21/0,150

18,35/0,143

18,30/0,143

19,04/0,149

18,34/0,143

18,33/0,143

18,62/0,145

18,51/0,145

19,07/0,149

18,15/0,142

19,16/0,150

18,78/0,147

18,86/0,147

18,35/0,143

19,74/0,154

18,66/0,146

18,24/0,142

18,57/0,145

18,69/0,146

18,13/0,142

18,58/0,145

18,35/0,143

20210413

21,14/0,055

18,13/0,047

18,43/0,048

18,34/0,048

18,39/0,048

19,09/0,050

18,33/0,048

18,16/0,047

18,42/0,048

43,28/0,113

43,93/0,114

18,59/0,048

18,42/0,048

18,72/0,049

18,00/0,047

19,01/0,049

18,58/0,048

18,85/0,049

18,32/0,048

19,58/0,051

18,44/0,048

18,30/0,048

18,42/0,048

20,21/0,053

17,39/0,045

18,76/0,049

18,33/0,048

20210414

18,40/0,048

17,99/0,047

17,65/0,046

18,19/0,047

18,28/0,048

18,99/0,049

18,32/0,048

17,98/0,047

19,01/0,049

9,62/0,025

9,40/0,024

18,02/0,047

18,02/0,047

18,41/0,048

17,84/0,046

18,53/0,048

18,27/0,048

18,77/0,049

17,09/0,044

19,16/0,050

18,37/0,048

18,05/0,047

18,24/0,047

17,09/0,044

21,01/0,055

18,33/0,048

18,20/0,047

20210415

18,56/0,048

17,67/0,046

18,07/0,047

17,28/0,045

17,91/0,047

18,37/0,048

18,31/0,048

17,65/0,046

18,40/0,048

19,94/0,052

20,37/0,053

18,01/0,047

18,22/0,047

18,48/0,048

17,77/0,046

18,70/0,049

18,32/0,048

18,18/0,047

14,64/0,038

19,22/0,050

18,23/0,047

16,74/0,044

17,96/0,047

18,64/0,049

19,17/0,050

18,06/0,047

17,73/0,046

20210416

18,44/0,048

17,72/0,046

17,18/0,045

17,90/0,047

18,00/0,047

19,10/0,050

18,30/0,048

17,78/0,046

18,99/0,049

13,34/0,035

14,09/0,037

18,00/0,047

18,35/0,048

18,06/0,047

17,84/0,046

18,62/0,048

18,00/0,047

18,44/0,048

18,30/0,048

19,41/0,051

18,33/0,048

17,93/0,047

18,22/0,047

18,63/0,048

16,16/0,042

18,42/0,048

18,07/0,047

Haftalık

18,76/0,342

18,00/0,328

18,03/0,329

18,20/0,332

18,39/0,335

19,05/0,347

18,35/0,334

18,09/0,330

18,87/0,344

20,20/0,368

20,43/0,372

18,38/0,335

18,39/0,335

18,72/0,341

18,01/0,328

18,93/0,345

18,53/0,338

18,71/0,341

17,65/0,322

19,54/0,356

18,50/0,337

17,98/0,328

18,39/0,335

18,69/0,340

18,33/0,334

18,50/0,337

18,22/0,332

Aylık

18,42/1,534

17,88/1,489

18,16/1,513

18,11/1,508

18,22/1,518

19,10/1,591

17,98/1,498

17,93/1,493

18,63/1,552

18,49/1,540

18,63/1,552

18,32/1,526

18,22/1,517

18,89/1,573

17,80/1,482

18,53/1,544

18,11/1,508

18,50/1,541

17,83/1,485

19,32/1,609

18,27/1,522

17,82/1,484

18,04/1,502

18,46/1,538

17,91/1,491

18,41/1,534

18,04/1,502

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,13/0,047	18,32/0,336	17,57/1,471

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FYT	28,26/0,074	FYT	20,59/0,375	PPZ	19,32/1,609
HPT	24,11/0,063	GTL	20,43/0,372	EIL	19,10/1,591
FPK	19,43/0,051	GAL	20,20/0,368	FIL	18,63/1,552
PPZ	19,41/0,051	HPT	19,81/0,361	GTL	18,63/1,552
OSL	19,21/0,050	PPZ	19,54/0,356	IOP	18,50/1,541
EIL	19,10/0,050	EIL	19,05/0,347	GAL	18,49/1,540
FIL	18,99/0,049	FPK	18,93/0,345	TZL	18,46/1,538
TZL	18,63/0,048	OSL	18,90/0,344	AAL	18,42/1,534
IOP	18,44/0,048	FIL	18,87/0,344	VK6	18,41/1,534
AAL	18,44/0,048	AAL	18,76/0,342	HLL	18,32/1,526
GBL	18,43/0,048	IOP	18,71/0,341	SLF	18,27/1,522
VK6	18,42/0,048	TZL	18,69/0,340	ECB	18,22/1,518
IST	18,38/0,048	IGL	18,53/0,338	HSL	18,22/1,517
HSL	18,35/0,048	SLF	18,50/0,337	ANL	18,16/1,513
SLF	18,33/0,048	VK6	18,50/0,337	DLY	18,11/1,508
OYL	18,30/0,048	TKM	18,39/0,335	IGL	18,11/1,508
FSK	18,27/0,053	ECB	18,39/0,335	GBL	18,04/1,503
TKM	18,22/0,047	HSL	18,39/0,335	YLB	18,04/1,502
TCB	18,20/0,047	HLL	18,38/0,335	TKM	18,04/1,502
YLB	18,07/0,047	UPP	18,33/0,334	IST	17,96/1,495
HLL	18,00/0,047	YLB	18,22/0,332	FI5	17,93/1,493
IGL	18,00/0,047	DLY	18,20/0,332	UPP	17,91/1,491
ECB	18,00/0,047	FI5	18,09/0,330	ALE	17,88/1,489
TI1	17,93/0,047	GBL	18,08/0,329	OSL	17,86/1,488
DLY	17,90/0,047	ANL	18,03/0,329	OYL	17,83/1,485
ICE	17,84/0,046	TCB	18,02/0,328	TI1	17,82/1,484
FI5	17,78/0,046	ICE	18,01/0,328	ICE	17,80/1,482
ALE	17,72/0,046	ALE	18,00/0,328	OKP	17,68/1,472
ANL	17,18/0,045	TI1	17,98/0,328	FPK	17,11/1,425
MPF	16,59/0,043	IST	17,94/0,327	MPF	16,87/1,405
UPP	16,16/0,042	OYL	17,65/0,322	GYL	16,63/1,385
OKP	15,98/0,042	FSK	17,20/0,348	HPT	16,07/1,339
GYL	15,86/0,041	MPF	17,19/0,313	KTV	15,87/1,322
FSF	15,80/0,046	OKP	16,64/0,303	FSK	15,50/1,434
KTV	15,79/0,041	KTV	16,40/0,299	FSF	15,49/1,434
GTL	14,09/0,037	FSF	16,21/0,328	FYT	14,27/1,189
GAL	13,34/0,035	GYL	16,00/0,291	TCB	12,01/1,000