Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-149,41/-0,432	-34,84/-0,708	8,17/0,675

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FFP**	371,44/0,967	FFP**	122,58/2,233	AGC***	128,33/11,505
HOA**	192,19/0,556	TPC***	65,36/1,191	HOA**	126,97/11,383
TPC***	176,07/0,458	AGC***	49,51/1,002	FFP**	102,19/8,245
AGC***	122,32/0,354	HOA**	46,60/0,943	TPC***	83,34/6,724
PDD*	21,05/0,055	YSU*	24,14/0,489	YAC***	47,12/3,802
KKH*	16,15/0,047	TE3*	21,49/0,435	YPV***	46,93/3,786
ADE*	15,61/0,045	FNO**	19,12/0,387	FNO**	34,21/3,067
YAC***	15,16/0,039	PDD*	18,83/0,343	EBD**	32,10/2,877
FNO**	11,65/0,034	KKH*	16,40/0,332	HPD**	30,90/2,770
IPB*	11,36/0,033	ADE*	15,81/0,320	FFH**	29,79/2,403
EIB*	7,05/0,020	ARL**	14,76/0,269	TE4*	25,95/2,326
HPO**	6,03/0,017	ARM**	13,20/0,241	OPL*	24,53/2,199
TE3*	1,87/0,005	IPB*	13,01/0,263	IDY**	21,20/1,901
TI4*	-1,98/-0,006	HPO**	12,44/0,252	PDD*	17,68/1,427
ICD*	-5,76/-0,017	IDY**	11,68/0,236	TE3*	17,30/1,551
EIC*	-8,69/-0,025	TI4*	10,17/0,206	KKH*	16,17/1,450
FFH**	-12,40/-0,032	HPD**	9,66/0,196	IPB*	15,92/1,427
YSU*	-13,75/-0,040	EIB*	7,62/0,154	ADE*	15,74/1,411
ARL**	-18,33/-0,048	OFS**	6,86/0,125	TGA**	15,35/1,376
YPV***	-21,93/-0,057	ICD*	5,70/0,115	SUA**	13,95/1,250
IDY**	-26,09/-0,075	TE4*	2,86/0,058	OFS**	13,91/1,122
OFS**	-26,94/-0,070	FFH**	0,85/0,016	ARL**	13,83/1,080
TI7**	-37,45/-0,108	DBP*	0,66/0,013	EIB*	13,80/1,237
HPD**	-37,91/-0,110	TI7**	-2,71/-0,055	ARM**	13,33/1,041
DBP*	-39,78/-0,115	TGA**	-3,62/-0,073	HPO**	12,32/1,104
ARM**	-44,31/-0,115	EIC*	-3,93/-0,079	TI4*	12,00/1,076
SUA**	-46,15/-0,133	YAC***	-10,75/-0,196	ICD*	11,46/1,027
TE4*	-57,55/-0,166	GPG**	-10,85/-0,220	ECA**	11,33/1,016
SUC*	-58,00/-0,168	OBP*	-14,18/-0,287	EIC*	10,80/0,968
IBB**	-75,67/-0,219	IBB**	-15,62/-0,316	ZDZ**	10,56/0,947
OPL*	-75,78/-0,219	SUA**	-19,20/-0,389	SUC*	10,48/0,940
GPG**	-77,09/-0,223	YPV***	-22,48/-0,410	DBP*	9,14/0,820
TGA**	-112,48/-0,325	SUC*	-31,78/-0,643	TI7**	5,19/0,465
OBP*	-117,25/-0,339	YAK**	-34,59/-0,700	YAK**	5,00/0,448
GAK**	-157,87/-0,457	GAK**	-37,67/-0,762	GPG**	2,22/0,199
YAK**	-196,58/-0,568	SUB*	-37,82/-0,766	SUB*	1,65/0,148
SUB*	-210,93/-0,610	OPL*	-40,25/-0,815	KRF**	1,56/0,139
ZBD*	-237,58/-0,687	ZBD*	-58,16/-1,177	OPB*	1,40/0,126
ZPC**	-249,49/-0,649	EBD**	-63,60/-1,287	ZBD*	1,09/0,098
ICC**	-253,51/-0,733	AAK*	-67,03/-1,357	KTM**	-0,55/-0,044
OKD**	-259,43/-0,750	KTM**	-72,76/-1,326	IBB**	-0,99/-0,089
KRF**	-283,21/-0,819	ZPC**	-75,51/-1,376	OBP*	-7,97/-0,715
EBD**	-284,64/-0,823	ICC**	-80,56/-1,631	GMA**	-12,81/-1,148
ZDZ**	-289,88/-0,838	ZDZ**	-82,29/-1,666	ZPC**	-13,44/-1,084
AAK*	-294,41/-0,851	OKD**	-82,49/-1,670	AED*	-14,95/-1,340
KTM**	-321,10/-0,836	OPB*	-83,98/-1,700	YSU*	-15,08/-1,352
OPB*	-347,39/-1,005	AAS**	-88,87/-1,799	AAS**	-16,07/-1,440
FID*	-372,95/-1,079	KRF**	-92,97/-1,882	GAK**	-20,59/-1,846
AAS**	-385,00/-1,113	AN1**	-98,62/-1,996	AAK*	-20,67/-1,853
GMA**	-412,96/-1,194	GMA**	-101,95/-2,064	ICC**	-31,86/-2,856
AN1**	-421,37/-1,219	AED*	-117,76/-2,384	IYB*	-32,75/-2,936
IYB*	-425,23/-1,230	IYB*	-118,00/-2,389	OKD**	-34,63/-3,104
ECA**	-435,02/-1,258	ECA**	-119,74/-2,424	FID*	-38,21/-3,426
AED*	-446,73/-1,292	HSA**	-123,00/-2,490	HSA**	-42,00/-3,765
ACD**	-473,29/-1,369	FID*	-146,27/-2,961	AN1**	-54,08/-4,848
HSA**	-592,13/-1,712	ACD**	-158,87/-3,216	TCD**	-88,81/-7,962
TCD**	-1218,38/-3,523	TCD**	-377,46/-7,641	ACD**	-95,80/-8,588

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
223,23/0,752	37,93/0,771	152,84/13,530

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AFS	1067,73/3,088	AFS	231,98/4,696	AFS	249,46/21,643
AOY	914,97/2,646	GBC	203,83/4,126	YAY	222,08/19,909
GBC	674,88/1,952	YTD	116,81/2,365	AFT	213,86/18,554
YAY	657,71/1,902	AFV	109,01/2,207	TFF	211,25/18,938
YTD	490,24/1,418	TGE	99,19/2,008	AFA	204,47/17,739
TFF	445,07/1,287	HOY	86,12/1,743	AFV	197,59/17,143
AFT	433,95/1,255	YAY	53,15/1,076	GUH	197,58/17,713
AFA	430,11/1,244	GBG	50,35/1,019	TMG	192,68/17,273
HOY	415,20/1,201	AES	42,15/0,853	YTD	190,66/17,092
GZH	391,77/2,266	GUH	39,20/0,794	GBC	163,13/14,625
AFV	257,52/0,745	TMG	35,77/0,724	TGE	156,50/14,030
GUH	201,34/1,165	GTY	26,88/0,544	ITP	155,71/13,959
GTY	156,53/0,905	GZH	18,68/0,378	GBG	155,23/13,916
GBG	82,09/0,237	AFA	17,12/0,347	AES	140,79/12,214
TMG	-48,88/-0,141	ODV	-3,42/-0,062	HOY	137,92/12,364
YAN	-52,26/-0,136	TFF	-4,24/-0,086	AOY	123,85/10,745
ODV	-159,49/-0,415	YAN	-31,42/-0,572	GTY	108,93/9,766
ITP	-168,76/-0,488	AFT	-50,16/-1,015	IPJ	77,83/6,978
TGE	-308,58/-0,892	ITP	-51,78/-1,048	GZH	74,78/6,704
IPJ	-431,94/-1,249	IPJ	-84,44/-1,709	YAN	31,05/2,505
AES	-761,42/-2,202	AOY	-108,15/-2,189	ODV	4,22/0,330

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,57/0,193	18,58/0,352	18,60/1,549

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IDL	19,80/0,206	IDL	19,56/0,356	PPZ	19,62/1,634
PPZ	19,55/0,204	PPZ	19,55/0,356	EIL	19,42/1,617
FIL	18,92/0,197	EIL	19,51/0,355	IDL	19,04/1,586
HYV	18,92/0,197	AAL	19,40/0,505	AAL	18,98/1,580
IOP	18,87/0,196	FIL	18,95/0,345	FIL	18,94/1,577
ECB	18,73/0,195	HYV	18,85/0,344	GTL	18,84/1,569
EIL	18,65/0,194	IOP	18,85/0,343	IOP	18,84/1,569
UPP	18,61/0,194	TZL	18,59/0,339	GAL	18,76/1,562
IGL	18,59/0,194	UPP	18,57/0,338	HYV	18,72/1,559
TZL	18,57/0,193	VK6	18,56/0,338	TZL	18,67/1,555
VK6	18,57/0,193	ECB	18,48/0,337	VK6	18,65/1,553
DLY	18,54/0,193	HLL	18,45/0,336	HSL	18,55/1,545
OYL	18,54/0,193	HSL	18,42/0,336	HLL	18,52/1,543
HLL	18,50/0,193	OYL	18,41/0,527	ECB	18,51/1,542
YLB	18,50/0,193	GAL	18,38/0,335	IGL	18,48/1,539
GAL	18,49/0,193	YLB	18,36/0,335	FFD	18,48/1,539
HSL	18,48/0,192	ICE	18,35/0,334	ANL	18,40/1,532
ICE	18,47/0,192	DLY	18,33/0,334	DLY	18,38/1,531
GTL	18,34/0,191	GTL	18,31/0,334	YLB	18,37/1,530
FI5	18,26/0,190	ANL	18,28/0,333	TKM	18,34/1,528
ANL	18,25/0,190	FFD	18,26/0,333	UPP	18,33/1,526
TI1	18,24/0,190	TI1	18,22/0,332	FI5	18,17/1,514
FFD	18,24/0,190	IGL	18,19/0,331	TI1	18,17/1,513
TKM	18,09/0,188	TKM	18,14/0,331	OYL	18,13/1,510
AAL	18,08/0,188	FI5	18,13/0,330	ALE	18,13/1,510
ALE	18,07/0,188	ALE	18,00/0,328	ICE	18,11/1,508

20210326

18,57/0,048

18,40/0,048

18,27/0,048

18,53/0,048

18,26/0,048

19,18/0,050

18,48/0,048

18,35/0,048

18,58/0,048

18,19/0,047

18,99/0,049

18,18/0,047

18,29/0,048

18,88/0,049

17,90/0,047

19,10/0,050

18,48/0,048

18,91/0,049

18,48/0,048

19,66/0,051

18,13/0,047

18,09/0,047

18,82/0,049

17,82/0,046

18,82/0,049

18,48/0,048

20210329

18,17/0,142

18,13/0,142

18,37/0,143

18,47/0,144

18,51/0,144

19,14/0,149

18,47/0,144

18,29/0,143

18,77/0,147

18,26/0,143

18,45/0,144

18,37/0,143

18,63/0,145

18,49/0,144

17,89/0,140

18,87/0,147

18,64/0,146

18,96/0,148

18,06/0,141

19,59/0,153

18,19/0,142

18,61/0,145

18,29/0,143

18,30/0,143

18,25/0,142

18,51/0,145

20210330

20,87/0,054

17,91/0,047

18,53/0,048

18,15/0,047

18,31/0,048

19,18/0,050

18,45/0,048

17,99/0,047

19,14/0,050

17,92/0,047

17,37/0,045

19,28/0,050

18,33/0,048

18,44/0,048

17,69/0,046

18,77/0,049

18,40/0,048

18,49/0,048

17,21/0,045

19,41/0,051

17,86/0,046

17,89/0,047

20,35/0,053

17,85/0,046

19,78/0,051

18,21/0,047

20210331

19,52/0,051

17,81/0,046

18,84/0,049

18,00/0,047

18,35/0,048

18,26/0,048

18,44/0,048

17,97/0,047

18,54/0,048

17,92/0,047

17,37/0,045

18,14/0,047

18,60/0,048

18,28/0,048

17,88/0,047

18,62/0,048

18,20/0,047

18,76/0,049

18,43/0,048

19,01/0,049

17,81/0,046

18,03/0,047

17,21/0,045

17,09/0,044

18,14/0,047

18,21/0,047

20210401

17,93/0,047

18,16/0,047

17,02/0,044

17,64/0,046

18,17/0,047

19,49/0,051

18,43/0,048

17,22/0,045

17,33/0,045

18,04/0,047

18,94/0,049

18,13/0,047

18,01/0,047

18,57/0,048

17,74/0,046

15,94/0,041

16,53/0,043

17,54/0,046

15,97/0,042

18,47/0,048

17,76/0,046

16,61/0,043

18,77/0,049

17,93/0,047

18,18/0,047

18,08/0,047

20210402

18,27/0,048

17,74/0,046

18,72/0,049

17,31/0,045

18,02/0,047

19,07/0,050

14,74/0,038

17,31/0,045

18,52/0,048

17,51/0,046

17,35/0,045

18,12/0,047

18,50/0,048

17,14/0,045

17,13/0,045

18,38/0,048

17,39/0,045

18,33/0,048

18,42/0,048

18,85/0,049

17,64/0,046

18,39/0,048

18,76/0,049

17,79/0,046

18,70/0,049

17,15/0,045

20210405

17,99/0,140

17,82/0,139

17,98/0,140

18,08/0,141

18,11/0,141

19,47/0,152

18,41/0,144

17,82/0,139

18,71/0,146

17,95/0,140

17,87/0,140

18,30/0,143

18,13/0,142

18,06/0,141

17,54/0,137

18,42/0,144

18,28/0,143

18,45/0,144

18,00/0,141

19,19/0,150

17,76/0,139

17,93/0,140

18,23/0,142

17,78/0,139

18,27/0,143

18,10/0,141

20210406

19,11/0,050

18,88/0,049

18,61/0,048

18,12/0,047

17,99/0,047

19,44/0,051

14,71/0,038

17,87/0,047

18,48/0,048

18,02/0,047

18,89/0,049

18,09/0,047

18,39/0,048

18,30/0,048

17,76/0,046

18,67/0,049

18,44/0,048

18,53/0,048

17,16/0,045

19,51/0,051

18,03/0,047

18,29/0,048

18,72/0,049

17,92/0,047

18,82/0,049

17,46/0,045

20210407

-

18,08/0,047

18,58/0,048

18,25/0,048

18,32/0,048

18,94/0,049

18,38/0,048

18,10/0,047

19,07/0,050

18,20/0,047

18,88/0,049

18,65/0,049

18,37/0,048

18,59/0,048

17,80/0,046

18,88/0,049

18,63/0,048

18,63/0,048

-

19,50/0,051

17,95/0,047

18,20/0,047

17,15/0,045

17,78/0,046

18,24/0,047

18,26/0,048

20210408

18,17/0,095

17,96/0,047

18,81/0,049

18,39/0,048

18,78/0,049

21,44/0,056

22,05/0,057

18,19/0,047

19,06/0,050

18,34/0,048

17,30/0,045

18,07/0,047

18,37/0,048

18,92/0,049

17,88/0,047

19,09/0,050

18,74/0,049

18,65/0,049

18,37/0,096

19,95/0,052

18,01/0,047

18,05/0,047

18,70/0,049

17,99/0,047

18,49/0,048

18,49/0,048

20210409

18,85/0,049

17,13/0,045

19,11/0,050

18,45/0,048

18,84/0,049

19,21/0,050

18,36/0,048

18,38/0,048

19,05/0,050

18,43/0,048

18,86/0,049

18,63/0,048

18,78/0,049

19,06/0,050

18,08/0,047

19,19/0,050

18,90/0,049

18,78/0,049

18,36/0,048

19,52/0,051

18,23/0,047

18,52/0,048

18,69/0,049

18,17/0,047

18,64/0,049

18,25/0,047

20210412

18,20/0,142

18,12/0,142

18,25/0,142

18,52/0,145

18,66/0,146

19,21/0,150

18,35/0,143

18,30/0,143

19,04/0,149

18,34/0,143

18,33/0,143

18,62/0,145

18,51/0,145

19,07/0,149

18,15/0,142

19,16/0,150

18,78/0,147

18,86/0,147

18,35/0,143

19,74/0,154

18,24/0,142

18,57/0,145

18,69/0,146

18,13/0,142

18,58/0,145

18,35/0,143

20210413

21,14/0,055

18,13/0,047

18,43/0,048

18,34/0,048

18,39/0,048

19,09/0,050

18,33/0,048

18,16/0,047

18,42/0,048

43,28/0,113

43,93/0,114

18,59/0,048

18,42/0,048

18,72/0,049

18,00/0,047

19,01/0,049

18,58/0,048

18,85/0,049

18,32/0,048

19,58/0,051

18,30/0,048

18,42/0,048

20,21/0,053

17,39/0,045

18,76/0,049

18,33/0,048

20210414

18,40/0,048

17,99/0,047

17,65/0,046

18,19/0,047

18,28/0,048

18,99/0,049

18,32/0,048

17,98/0,047

19,01/0,049

9,62/0,025

9,40/0,024

18,02/0,047

18,02/0,047

18,41/0,048

17,84/0,046

18,53/0,048

18,27/0,048

18,77/0,049

17,09/0,044

19,16/0,050

18,05/0,047

18,24/0,047

17,09/0,044

21,01/0,055

18,33/0,048

18,20/0,047

20210415

18,56/0,048

17,67/0,046

18,07/0,047

17,28/0,045

17,91/0,047

18,37/0,048

18,31/0,048

17,65/0,046

18,40/0,048

19,94/0,052

20,37/0,053

18,01/0,047

18,22/0,047

18,48/0,048

17,77/0,046

18,70/0,049

18,32/0,048

18,18/0,047

14,64/0,038

19,22/0,050

16,74/0,044

17,96/0,047

18,64/0,049

19,17/0,050

18,06/0,047

17,73/0,046

20210416

18,44/0,048

17,72/0,046

17,18/0,045

17,90/0,047

18,00/0,047

19,10/0,050

18,30/0,048

17,78/0,046

18,99/0,049

13,34/0,035

14,09/0,037

18,00/0,047

18,35/0,048

18,06/0,047

17,84/0,046

18,62/0,048

18,00/0,047

18,44/0,048

-

19,41/0,051

17,93/0,047

18,22/0,047

18,63/0,048

16,16/0,042

18,42/0,048

18,07/0,047

20210419

-

18,10/0,141

18,35/0,143

18,69/0,146

18,48/0,144

19,06/0,149

19,51/0,152

18,17/0,142

18,98/0,148

18,29/0,143

18,26/0,143

18,56/0,145

18,65/0,146

18,75/0,146

18,34/0,143

19,07/0,149

18,69/0,146

19,01/0,148

-

19,81/0,155

18,32/0,143

18,58/0,145

18,62/0,145

18,58/0,145

18,67/0,146

18,48/0,144

20210420

21,13/0,220

17,66/0,046

17,79/0,046

17,72/0,046

18,43/0,048

19,10/0,050

18,26/0,048

17,66/0,046

18,95/0,049

18,18/0,047

17,19/0,045

18,53/0,048

18,24/0,047

18,51/0,048

18,16/0,047

19,52/0,051

16,15/0,042

18,85/0,049

18,30/0,238

19,51/0,051

18,20/0,047

18,21/0,047

18,59/0,048

18,20/0,047

18,70/0,049

18,26/0,048

20210421

18,91/0,049

17,96/0,047

18,65/0,049

18,31/0,048

18,52/0,048

22,16/0,058

18,25/0,048

18,11/0,047

18,94/0,049

18,22/0,047

18,75/0,049

18,52/0,048

18,25/0,047

18,65/0,049

18,10/0,047

18,94/0,049

18,53/0,048

18,70/0,049

18,25/0,048

19,47/0,051

18,21/0,047

18,11/0,047

18,59/0,048

18,81/0,049

18,32/0,048

18,14/0,047

20210422

17,98/0,047

18,00/0,047

18,37/0,048

17,99/0,047

17,34/0,045

20,55/0,053

18,25/0,047

18,02/0,047

18,93/0,049

18,18/0,047

18,74/0,049

17,95/0,047

18,41/0,048

19,01/0,049

18,19/0,047

19,11/0,050

18,16/0,047

18,76/0,049

18,25/0,047

19,49/0,051

18,03/0,047

18,17/0,047

18,58/0,048

18,40/0,048

18,52/0,048

18,02/0,047

20210426

18,08/0,188

18,07/0,188

18,25/0,190

18,54/0,193

18,73/0,195

18,65/0,194

18,24/0,190

18,26/0,190

18,92/0,197

18,49/0,193

18,34/0,191

18,50/0,193

18,48/0,192

18,92/0,197

18,47/0,192

19,80/0,206

18,59/0,194

18,87/0,196

18,54/0,193

19,55/0,204

18,24/0,190

18,09/0,188

18,57/0,193

18,61/0,194

18,57/0,193

18,50/0,193

Haftalık

19,40/0,505

18,00/0,328

18,28/0,333

18,33/0,334

18,48/0,337

19,51/0,355

18,26/0,333

18,13/0,330

18,95/0,345

18,38/0,335

18,31/0,334

18,45/0,336

18,42/0,336

18,85/0,344

18,35/0,334

19,56/0,356

18,19/0,331

18,85/0,343

18,41/0,527

19,55/0,356

18,22/0,332

18,14/0,331

18,59/0,339

18,57/0,338

18,56/0,338

18,36/0,335

Aylık

18,98/1,580

18,13/1,510

18,40/1,532

18,38/1,531

18,51/1,542

19,42/1,617

18,48/1,539

18,17/1,514

18,94/1,577

18,76/1,562

18,84/1,569

18,52/1,543

18,55/1,545

18,72/1,559

18,11/1,508

19,04/1,586

18,48/1,539

18,84/1,569

18,13/1,510

19,62/1,634

18,17/1,513

18,34/1,528

18,67/1,555

18,33/1,526

18,65/1,553

18,37/1,530

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,89/0,187	18,14/0,347	18,35/1,537

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IST	20,04/0,209	TCB	21,24/0,387	OSL	19,62/1,634
PPZ	19,55/0,204	PPZ	19,55/0,356	PPZ	19,62/1,634
FIL	18,92/0,197	OSL	19,54/0,356	EIL	19,42/1,617
IOP	18,87/0,196	EIL	19,51/0,355	AAL	18,98/1,580
ECB	18,73/0,195	AAL	19,40/0,505	FIL	18,94/1,577
EIL	18,65/0,194	IST	19,17/0,349	FYT	18,85/1,570
UPP	18,61/0,194	FIL	18,95/0,345	GTL	18,84/1,569
IGL	18,59/0,194	IOP	18,85/0,343	IOP	18,84/1,569
TZL	18,57/0,193	TZL	18,59/0,339	GAL	18,76/1,562
VK6	18,57/0,193	UPP	18,57/0,338	IST	18,68/1,555
DLY	18,54/0,193	VK6	18,56/0,338	TZL	18,67/1,555
OYL	18,54/0,193	ECB	18,48/0,337	VK6	18,65/1,553
HLL	18,50/0,193	HLL	18,45/0,336	FPK	18,64/1,553
YLB	18,50/0,193	HSL	18,42/0,336	HPT	18,62/1,551
GAL	18,49/0,193	OYL	18,41/0,527	HSL	18,55/1,545
HSL	18,48/0,192	GAL	18,38/0,335	HLL	18,52/1,543
ICE	18,47/0,192	YLB	18,36/0,335	ECB	18,51/1,542
GTL	18,34/0,191	ICE	18,35/0,334	IGL	18,48/1,539
FI5	18,26/0,190	DLY	18,33/0,334	TCB	18,46/1,537
ANL	18,25/0,190	GTL	18,31/0,334	ANL	18,40/1,532
TI1	18,24/0,190	ANL	18,28/0,333	DLY	18,38/1,531
TKM	18,09/0,188	TI1	18,22/0,332	YLB	18,37/1,530
AAL	18,08/0,188	IGL	18,19/0,331	TKM	18,34/1,528
ALE	18,07/0,188	GBL	18,18/0,331	GBL	18,33/1,527
MPF	18,03/0,188	TKM	18,14/0,331	UPP	18,33/1,526
GBL	17,99/0,187	FI5	18,13/0,330	FI5	18,17/1,514
FPK	17,91/0,186	MPF	18,03/0,328	TI1	18,17/1,513
OSL	17,86/0,186	ALE	18,00/0,328	OYL	18,13/1,510
OKP	16,94/0,176	OKP	17,66/0,506	ALE	18,13/1,510
KTV	16,91/0,176	FPK	17,45/0,318	ICE	18,11/1,508
HPT	16,02/0,167	KTV	16,71/0,305	FSK	17,92/1,658
GYL	16,00/0,167	HPT	16,04/0,292	OKP	17,71/1,475
FSF	15,87/0,184	FSF	16,01/0,324	MPF	17,37/1,447
TCB	15,24/0,159	GYL	16,01/0,292	GYL	16,85/1,404
FSK	14,99/0,173	FSK	15,51/0,314	KTV	16,23/1,352
FYT	14,44/0,150	FYT	15,07/0,275	FSF	16,10/1,490

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,08/0,200	19,31/0,355	20,44/1,715

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	24,27/0,253	KRC	25,71/0,468	KRC	30,92/2,575
YBS	23,43/0,244	YBS	24,02/0,438	OSD	30,47/2,538
OSD	20,86/0,217	OSD	23,31/0,425	YBS	20,08/1,673
AYR	19,54/0,203	AHU	19,12/0,348	AHU	19,77/1,646
AHU	19,11/0,199	AYR	18,56/0,338	TOT	19,16/1,596
TPO	18,76/0,195	TPO	18,30/0,333	AYR	18,35/1,528
TBV	18,01/0,188	TBV	17,56/0,320	HOB	18,17/1,514
DBZ	17,43/0,181	DBZ	17,45/0,318	TPO	17,99/1,498
FYO	17,10/0,178	TOT	17,25/0,314	DBZ	17,79/1,482
TOT	17,04/0,177	ONN	16,95/0,343	TBV	17,68/1,472
ONN	16,84/0,195	HOB	16,74/0,305	FYO	17,46/1,454
HOB	16,60/0,173	FYO	16,71/0,304	ONN	17,39/1,609

20210326

20,46/0,053

16,44/0,043

20,60/0,054

15,89/0,041

43,26/0,113

-59,88/-0,156

17,80/0,051

84,37/0,220

18,12/0,047

39,48/0,103

6,23/0,016

35,46/0,092

20210329

22,43/0,175

17,92/0,140

21,57/0,168

15,48/0,121

18,67/0,146

-5,91/-0,046

17,69/0,154

24,02/0,188

17,44/0,136

16,66/0,130

14,54/0,114

24,09/0,188

20210330

19,85/0,052

14,91/0,039

16,15/0,042

15,86/0,041

15,98/0,042

-5,45/-0,014

17,44/0,050

27,68/0,072

18,59/0,048

16,50/0,043

16,18/0,042

52,34/0,136

20210331

22,28/0,058

19,38/0,050

19,08/0,050

15,86/0,041

20,77/0,054

133,66/0,348

17,61/0,051

-10,67/-0,028

18,58/0,048

16,49/0,043

33,59/0,087

52,27/0,136

20210401

20,14/0,052

26,82/0,070

16,13/0,042

48,76/0,127

17,56/0,046

256,87/0,669

17,36/0,050

72,71/0,189

17,06/0,044

55,65/0,145

38,53/0,100

4,23/0,011

20210402

18,70/0,049

17,87/0,047

17,59/0,046

20,13/0,052

15,96/0,042

45,90/0,119

17,68/0,051

56,29/0,147

17,05/0,044

23,37/0,061

12,42/0,032

-11,28/-0,029

20210405

18,74/0,146

18,36/0,143

16,61/0,130

15,88/0,124

16,48/0,129

-120,02/-0,937

17,45/0,151

23,65/0,185

17,21/0,134

16,69/0,130

6,62/0,052

22,58/0,176

20210406

19,49/0,051

16,35/0,043

17,56/0,046

17,35/0,045

19,12/0,050

374,34/0,974

17,34/0,050

23,91/0,062

18,03/0,047

18,41/0,048

47,15/0,123

2,82/0,007

20210407

18,82/0,049

16,34/0,043

17,56/0,046

15,97/0,042

15,92/0,041

-8,09/-0,021

16,89/0,049

38,13/0,099

17,52/0,046

16,71/0,043

11,15/0,029

25,35/0,066

20210408

20,70/0,054

17,82/0,046

16,08/0,042

16,13/0,042

17,51/0,046

98,43/0,256

17,00/0,049

75,90/0,198

17,51/0,046

16,82/0,044

23,54/0,061

16,89/0,044

20210409

19,15/0,050

16,33/0,042

17,54/0,046

16,13/0,042

15,91/0,041

98,18/0,256

17,20/0,050

43,92/0,114

18,00/0,047

16,85/0,044

21,05/0,055

5,63/0,015

20210412

19,27/0,150

18,30/0,143

17,53/0,137

16,23/0,127

20,14/0,157

-16,10/-0,126

16,96/0,147

21,82/0,170

17,49/0,137

16,89/0,132

14,44/0,113

19,69/0,154

20210413

19,09/0,050

17,78/0,046

16,05/0,042

16,27/0,042

15,88/0,041

159,84/0,416

16,84/0,049

18,75/0,049

17,97/0,047

16,83/0,044

30,90/0,080

7,02/0,018

20210414

18,92/0,049

14,81/0,039

17,50/0,046

14,38/0,037

14,28/0,037

-24,08/-0,063

17,69/0,051

24,76/0,064

17,46/0,045

15,75/0,041

12,35/0,032

15,45/0,040

20210415

18,58/0,048

19,24/0,050

14,58/0,038

13,52/0,035

17,45/0,045

14,72/0,038

17,84/0,052

33,11/0,086

16,46/0,043

16,54/0,043

11,11/0,029

7,02/0,018

20210416

18,77/0,049

19,23/0,050

17,49/0,046

19,16/0,050

15,86/0,041

38,80/0,101

17,26/0,050

33,35/0,087

17,45/0,045

16,90/0,044

19,75/0,051

9,82/0,026

20210419

19,27/0,150

18,73/0,146

17,48/0,136

16,59/0,130

16,38/0,128

35,20/0,275

17,19/0,149

23,38/0,183

17,60/0,137

16,96/0,132

17,68/0,138

15,90/0,124

20210420

19,07/0,050

16,24/0,042

17,45/0,045

15,20/0,040

17,41/0,045

-1,33/-0,003

17,11/0,049

37,70/0,098

18,41/0,048

16,92/0,044

13,55/0,035

22,42/0,058

20210421

19,41/0,051

17,71/0,046

17,45/0,045

16,56/0,043

15,82/0,041

103,97/0,271

17,04/0,049

19,14/0,050

14,42/0,038

16,93/0,044

24,63/0,064

19,61/0,051

20210422

18,76/0,049

17,70/0,046

17,44/0,045

16,72/0,044

17,40/0,045

-19,94/-0,052

17,03/0,049

22,64/0,059

17,90/0,047

18,60/0,048

14,77/0,038

32,20/0,084

20210426

19,11/0,199

19,54/0,203

17,43/0,181

17,10/0,178

16,60/0,173

24,27/0,253

16,84/0,195

20,86/0,217

18,01/0,188

17,04/0,177

18,76/0,195

23,43/0,244

Haftalık

19,12/0,348

18,56/0,338

17,45/0,318

16,71/0,304

16,74/0,305

25,71/0,468

16,95/0,343

23,31/0,425

17,56/0,320

17,25/0,314

18,30/0,333

24,02/0,438

Aylık

19,77/1,646

18,35/1,528

17,79/1,482

17,46/1,454

18,17/1,514

30,92/2,575

17,39/1,609

30,47/2,538

17,68/1,472

19,16/1,596

17,99/1,498

20,08/1,673

AHU

AYR

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPO

YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,30/0,170	16,74/0,320	18,85/1,570

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IST	20,04/0,209	TCB	21,24/0,387	GTF	23,63/1,968
GA1	19,73/0,205	OSL	19,54/0,356	TPF	23,21/1,933
ECV	18,19/0,189	GA1	19,28/0,351	FIT	22,00/1,832
GBL	17,99/0,187	HKV	19,19/0,350	TZV	20,32/1,692
FPK	17,91/0,186	IST	19,17/0,349	OSL	19,62/1,634
OSL	17,86/0,186	TZV	18,73/0,341	OKT	19,60/1,632
SKT	17,57/0,183	VKT	18,52/0,337	GA1	19,30/1,607
HKV	17,44/0,182	GBL	18,18/0,331	HKV	19,28/1,606
VKT	17,36/0,181	OKT	18,15/0,520	VKT	18,90/1,574
TZV	17,22/0,179	OKP	17,66/0,506	FYT	18,85/1,570
DBK	17,18/0,179	SKT	17,54/0,319	IST	18,68/1,555
OKP	16,94/0,176	ECV	17,51/0,319	FPK	18,64/1,553
OKT	16,69/0,174	TGT	17,49/0,319	HPT	18,62/1,551
TGT	16,48/0,172	FPK	17,45/0,318	TCB	18,46/1,537
AVT	16,43/0,171	DBK	16,85/0,307	GBL	18,33/1,527
HPT	16,02/0,167	AVT	16,76/0,305	SKT	18,32/1,526
GYL	16,00/0,167	TNK	16,12/0,294	ECV	18,07/1,505
YHT	15,88/0,165	HPT	16,04/0,292	TGT	17,82/1,484
TCB	15,24/0,159	GYL	16,01/0,292	AVT	17,79/1,482
TIV	14,99/0,156	YHT	15,77/0,287	DBK	17,76/1,479
TNK	14,80/0,154	FYT	15,07/0,275	OKP	17,71/1,475
FYT	14,44/0,150	TIV	14,98/0,273	TNK	16,91/1,409
TPF	11,97/0,125	TPF	13,63/0,248	GYL	16,85/1,404
FIT	11,52/0,120	FIT	11,46/0,209	YHT	16,82/1,401
GTF	11,50/0,120	GTF	6,29/0,115	TIV	15,65/1,303

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
2,73/0,028	6,00/0,109	26,47/2,205

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YOT	20,72/0,216	DBB	29,27/0,533	TZT	38,17/3,179
GYK	17,72/0,185	YOT	27,06/0,493	DBB	31,34/2,611
ECT	16,47/0,171	APT	22,32/0,407	APT	30,89/2,573
TZT	13,39/0,139	TZT	20,51/0,374	DZT	30,03/2,501
APT	12,74/0,133	GYK	17,34/0,316	YOT	27,00/2,249
DBB	8,62/0,090	ECT	16,17/0,295	TBT	25,84/2,152
TI6	5,53/0,058	TI6	11,38/0,207	FI3	25,65/2,136
TBT	1,90/0,020	TBT	6,84/0,125	HST	25,09/2,090
FI3	0,20/0,002	FI3	3,60/0,066	TI6	25,09/2,090
HST	-0,91/-0,009	HST	-1,94/-0,035	AK2	24,93/2,076
DZT	-7,25/-0,076	DZT	-2,93/-0,053	HTT	23,69/1,973
AK2	-17,05/-0,177	AK2	-21,01/-0,383	ECT	18,81/1,567
HTT	-36,61/-0,381	HTT	-50,66/-0,923	GYK	17,59/1,465

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
21,04/0,219	19,02/0,358	16,86/1,404

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZPG	42,99/0,448	ZPG	45,91/0,836	ZPG	25,81/2,150
YFV	34,86/0,363	YFV	31,45/0,573	EKF	18,24/1,519
GPF	30,42/0,317	EKF	18,83/0,343	MPF	17,37/1,447
EKF	18,60/0,194	MPF	18,03/0,328	ZPK	17,35/1,445
MPK	18,43/0,192	DPK	17,66/0,322	YFV	17,13/1,427
MPF	18,03/0,188	HPV	17,47/0,318	HPV	16,85/1,403
DPK	17,70/0,184	ZPK	17,39/0,317	DPK	16,54/1,378
HPV	17,57/0,183	KTV	16,71/0,305	KTV	16,23/1,352
ZPK	17,46/0,182	RBT	16,50/0,301	OTF	16,17/1,347
RBT	17,36/0,181	OTF	16,44/0,471	IAT	15,69/1,307
KTV	16,91/0,176	AIS	16,31/0,297	MPK	15,63/1,302
OTF	16,62/0,173	IAT	16,06/0,293	KTN	15,63/1,302
AIS	16,48/0,172	KTN	15,55/0,283	AIS	15,43/1,285
IAT	16,28/0,169	MPK	14,91/0,272	RBT	14,51/1,209
KTN	15,87/0,165	GPF	6,08/0,111	GPF	14,27/1,188