Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-52,97/-0,148	56,88/1,139	26,14/2,292

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPG**	88,73/0,257	TCD**	218,74/4,428	EBD**	87,29/7,826
YSU*	67,23/0,194	ACD**	153,77/3,113	ECA**	85,18/7,636
EBD**	53,35/0,154	AED*	111,57/2,259	ZDZ**	77,70/6,966
HPO**	39,77/0,115	ZDZ**	108,03/2,187	HOA**	74,43/6,673
GAK**	34,29/0,099	HSA**	104,32/2,112	TPC***	51,87/4,185
ECA**	32,27/0,093	OKD**	100,23/2,029	ZBD*	51,27/4,597
ACD**	23,41/0,068	FID*	97,65/1,977	FFP**	44,77/3,612
PDD*	18,32/0,048	TGA**	96,86/1,961	HPD**	42,60/3,819
EIB*	17,96/0,052	ICC**	96,49/1,953	GPG**	40,75/3,653
ICD*	17,90/0,052	ECA**	92,65/1,876	IPB*	38,96/3,493
KKH*	16,60/0,048	ZPC**	92,42/1,684	AGC***	37,49/3,361
ADE*	15,74/0,046	EBD**	92,16/1,866	YPV***	37,04/2,988
EIC*	11,49/0,033	AN1**	89,64/1,815	YAC***	36,99/2,985
IPB*	11,30/0,033	OPB*	84,59/1,712	YAK**	35,64/3,195
ICC**	10,48/0,030	AAK*	84,43/1,709	TGA**	34,79/3,119
SUA**	4,13/0,012	KRF**	79,32/1,606	IBB**	31,26/2,803
TE3*	-1,47/-0,004	GMA**	73,98/1,498	HSA**	30,96/2,776
OPL*	-9,13/-0,026	ZBD*	69,37/1,404	DBP*	29,77/2,669
OKD**	-10,64/-0,031	YPV***	65,75/1,198	EIC*	29,23/2,620
SUC*	-12,79/-0,037	SUB*	65,67/1,329	SUB*	28,82/2,584
OBP*	-13,51/-0,039	KTM**	61,90/1,128	FNO**	27,93/2,504
OFS**	-26,30/-0,068	YAC***	58,39/1,064	TI7**	26,52/2,377
TGA**	-26,73/-0,077	IBB**	57,56/1,165	ARM**	26,25/2,118
TI4*	-27,13/-0,078	GAK**	57,43/1,163	OFS**	25,74/2,077
IYB*	-29,09/-0,084	YAK**	55,31/1,120	TE4*	25,53/2,289
FFH**	-37,06/-0,096	OPL*	53,80/1,089	ZPC**	25,20/2,033
ARL**	-38,33/-0,100	TPC***	53,50/0,975	IDY**	23,92/2,145
OPB*	-41,60/-0,120	HOA**	50,09/1,014	GMA**	23,42/2,100
SUB*	-43,82/-0,127	GPG**	49,99/1,012	YSU*	23,05/2,066
IDY**	-45,39/-0,131	OFS**	46,54/0,848	ARL**	22,38/1,806
ZBD*	-45,42/-0,131	TI7**	43,29/0,876	EIB*	21,71/1,947
AAS**	-50,99/-0,147	HPD**	42,77/0,866	KTM**	21,11/1,703
HSA**	-57,94/-0,168	AAS**	42,69/0,864	OPB*	20,86/1,870
TE4*	-58,05/-0,168	EIC*	41,78/0,846	TE3*	19,88/1,783
FID*	-61,18/-0,177	FNO**	40,86/0,827	AN1**	19,75/1,771
YAK**	-68,97/-0,199	IYB*	39,45/0,799	GAK**	19,52/1,750
AN1**	-70,05/-0,203	TE4*	37,18/0,753	AAK*	19,42/1,741
FNO**	-70,46/-0,204	SUC*	35,58/0,720	PDD*	17,94/1,447
ARM**	-70,48/-0,183	SUA**	32,68/0,662	FFH**	17,69/1,427
TI7**	-75,80/-0,219	AGC***	32,47/0,657	TI4*	17,64/1,582
HOA**	-92,32/-0,267	EIB*	27,61/0,559	HPO**	16,99/1,523
DBP*	-94,96/-0,275	DBP*	27,47/0,556	KKH*	16,32/1,463
ZDZ**	-97,28/-0,281	FFH**	26,77/0,488	OKD**	16,23/1,455
KTM**	-100,65/-0,262	IDY**	25,95/0,525	AED*	15,97/1,432
HPD**	-103,17/-0,298	IPB*	25,30/0,512	ADE*	15,74/1,411
ZPC**	-104,63/-0,272	ARM**	24,26/0,568	OBP*	14,80/1,327
AAK*	-125,45/-0,363	ICD*	23,39/0,474	SUA**	14,46/1,296
IBB**	-125,65/-0,363	ARL**	22,33/0,523	ICD*	14,46/1,296
KRF**	-154,97/-0,448	OBP*	22,30/0,451	SUC*	13,81/1,238
TPC***	-160,62/-0,418	TI4*	19,74/0,400	ICC**	12,18/1,092
YPV***	-169,72/-0,442	PDD*	18,64/0,340	OPL*	8,72/0,782
GMA**	-173,70/-0,502	KKH*	16,60/0,336	KRF**	6,57/0,589
AGC***	-174,19/-0,504	TE3*	16,51/0,334	ACD**	0,15/0,013
YAC***	-186,84/-0,486	ADE*	15,81/0,320	IYB*	-6,22/-0,557
FFP**	-192,20/-0,500	HPO**	12,93/0,262	FID*	-6,88/-0,617
TCD**	-216,16/-0,625	YSU*	12,01/0,243	AAS**	-14,29/-1,281
AED*	-217,38/-0,629	FFP**	-6,37/-0,116	TCD**	-21,21/-1,901

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-261,04/-0,751	93,58/2,111	80,18/7,150

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	133,31/0,386	AOY	342,28/8,909	TFF	125,90/11,287
TGE	91,97/0,266	TGE	200,48/4,058	AFS	114,94/10,305
GBG	-108,48/-0,314	IPJ	175,78/3,558	AFT	104,60/9,378
TMG	-113,03/-0,327	GZH	132,84/2,689	GUH	101,83/9,129
YAN	-118,24/-0,308	GTY	130,40/2,640	ITP	94,04/8,431
AFV	-123,43/-0,357	AFS	123,36/3,211	YAY	92,49/8,292
GTY	-136,69/-0,395	TFF	111,26/2,252	TMG	92,45/8,289
ODV	-148,93/-0,388	AFA	89,29/2,324	AFV	92,29/8,274
HOY	-149,61/-0,433	AES	86,76/2,258	TGE	90,28/8,094
AFT	-164,10/-0,475	TMG	79,84/1,616	AFA	82,32/7,380
YTD	-178,79/-0,517	ITP	79,31/1,605	AOY	81,36/7,294
AFS	-226,08/-0,654	AFT	75,96/1,977	GBC	79,71/7,146
AFA	-233,74/-0,676	GUH	75,29/1,524	AES	79,22/7,102
TFF	-287,26/-0,831	AFV	70,43/1,833	GTY	75,75/6,791
IPJ	-314,59/-0,910	GBG	66,69/1,350	IPJ	69,51/6,232
ITP	-326,72/-0,945	YAN	60,02/1,094	GZH	63,82/5,537
GUH	-350,83/-1,015	HOY	49,38/1,000	HOY	59,18/5,305
YAY	-371,64/-1,075	YAY	36,46/0,738	GBG	59,03/5,292
GZH	-572,95/-1,657	ODV	34,37/0,805	YTD	55,97/5,017
GBC	-776,92/-2,247	YTD	18,28/0,370	ODV	37,11/2,994
AOY	-1005,06/-2,907	GBC	-73,22/-1,482	YAN	31,89/2,573

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,33/0,048	18,56/0,386	18,60/1,549

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,52/0,051	PPZ	19,57/0,407	PPZ	19,61/1,633
FIL	19,45/0,051	AAL	19,02/0,396	EIL	19,43/1,618
EIL	19,17/0,050	FIL	19,00/0,396	AAL	19,18/1,598
HYV	18,94/0,049	EIL	18,95/0,395	FIL	18,98/1,580
IOP	18,83/0,049	HYV	18,91/0,394	IDL	18,91/1,575
AAL	18,71/0,049	IDL	18,85/0,393	IOP	18,82/1,567
IDL	18,71/0,049	IOP	18,84/0,392	GTL	18,80/1,566
ANL	18,67/0,049	VK6	18,61/0,387	HYV	18,76/1,562
VK6	18,56/0,048	ECB	18,60/0,387	GAL	18,76/1,562
TZL	18,51/0,048	TZL	18,57/0,387	TZL	18,69/1,556
IGL	18,49/0,048	OYL	18,54/0,386	VK6	18,68/1,556
UPP	18,45/0,048	UPP	18,52/0,386	HLL	18,54/1,544
ECB	18,44/0,048	HLL	18,50/0,385	HSL	18,53/1,543
HLL	18,44/0,048	HSL	18,48/0,385	ECB	18,51/1,542
HSL	18,43/0,048	IGL	18,47/0,385	FFD	18,45/1,536
YLB	18,29/0,048	DLY	18,45/0,384	IGL	18,44/1,536
GAL	18,27/0,048	YLB	18,40/0,383	ANL	18,41/1,533
DLY	18,26/0,048	GAL	18,39/0,383	DLY	18,36/1,529
ICE	18,20/0,047	ANL	18,37/0,383	UPP	18,35/1,528
TI1	18,18/0,047	GTL	18,34/0,382	YLB	18,34/1,527
OYL	18,18/0,047	ICE	18,30/0,381	TKM	18,33/1,526
TKM	18,17/0,047	FFD	18,24/0,380	OYL	18,17/1,514
FI5	18,07/0,047	TKM	18,23/0,380	TI1	18,17/1,513
ALE	18,02/0,047	TI1	18,23/0,380	FI5	18,14/1,511
GTL	17,11/0,045	FI5	18,17/0,378	ICE	18,13/1,510
FFD	14,54/0,038	ALE	18,07/0,376	ALE	18,10/1,508

20210330

20,87/0,054

17,91/0,047

18,53/0,048

18,15/0,047

18,31/0,048

19,18/0,050

18,45/0,048

17,99/0,047

19,14/0,050

17,92/0,047

17,37/0,045

19,28/0,050

18,33/0,048

18,44/0,048

17,69/0,046

18,77/0,049

18,40/0,048

18,49/0,048

17,21/0,045

19,41/0,051

17,86/0,046

17,89/0,047

20,35/0,053

17,85/0,046

19,78/0,051

18,21/0,047

20210331

19,52/0,051

17,81/0,046

18,84/0,049

18,00/0,047

18,35/0,048

18,26/0,048

18,44/0,048

17,97/0,047

18,54/0,048

17,92/0,047

17,37/0,045

18,14/0,047

18,60/0,048

18,28/0,048

17,88/0,047

18,62/0,048

18,20/0,047

18,76/0,049

18,43/0,048

19,01/0,049

17,81/0,046

18,03/0,047

17,21/0,045

17,09/0,044

18,14/0,047

18,21/0,047

20210401

17,93/0,047

18,16/0,047

17,02/0,044

17,64/0,046

18,17/0,047

19,49/0,051

18,43/0,048

17,22/0,045

17,33/0,045

18,04/0,047

18,94/0,049

18,13/0,047

18,01/0,047

18,57/0,048

17,74/0,046

15,94/0,041

16,53/0,043

17,54/0,046

15,97/0,042

18,47/0,048

17,76/0,046

16,61/0,043

18,77/0,049

17,93/0,047

18,18/0,047

18,08/0,047

20210402

18,27/0,048

17,74/0,046

18,72/0,049

17,31/0,045

18,02/0,047

19,07/0,050

14,74/0,038

17,31/0,045

18,52/0,048

17,51/0,046

17,35/0,045

18,12/0,047

18,50/0,048

17,14/0,045

17,13/0,045

18,38/0,048

17,39/0,045

18,33/0,048

18,42/0,048

18,85/0,049

17,64/0,046

18,39/0,048

18,76/0,049

17,79/0,046

18,70/0,049

17,15/0,045

20210405

17,99/0,140

17,82/0,139

17,98/0,140

18,08/0,141

18,11/0,141

19,47/0,152

18,41/0,144

17,82/0,139

18,71/0,146

17,95/0,140

17,87/0,140

18,30/0,143

18,13/0,142

18,06/0,141

17,54/0,137

18,42/0,144

18,28/0,143

18,45/0,144

18,00/0,141

19,19/0,150

17,76/0,139

17,93/0,140

18,23/0,142

17,78/0,139

18,27/0,143

18,10/0,141

20210406

19,11/0,050

18,88/0,049

18,61/0,048

18,12/0,047

17,99/0,047

19,44/0,051

14,71/0,038

17,87/0,047

18,48/0,048

18,02/0,047

18,89/0,049

18,09/0,047

18,39/0,048

18,30/0,048

17,76/0,046

18,67/0,049

18,44/0,048

18,53/0,048

17,16/0,045

19,51/0,051

18,03/0,047

18,29/0,048

18,72/0,049

17,92/0,047

18,82/0,049

17,46/0,045

20210407

-

18,08/0,047

18,58/0,048

18,25/0,048

18,32/0,048

18,94/0,049

18,38/0,048

18,10/0,047

19,07/0,050

18,20/0,047

18,88/0,049

18,65/0,049

18,37/0,048

18,59/0,048

17,80/0,046

18,88/0,049

18,63/0,048

18,63/0,048

-

19,50/0,051

17,95/0,047

18,20/0,047

17,15/0,045

17,78/0,046

18,24/0,047

18,26/0,048

20210408

18,17/0,095

17,96/0,047

18,81/0,049

18,39/0,048

18,78/0,049

21,44/0,056

22,05/0,057

18,19/0,047

19,06/0,050

18,34/0,048

17,30/0,045

18,07/0,047

18,37/0,048

18,92/0,049

17,88/0,047

19,09/0,050

18,74/0,049

18,65/0,049

18,37/0,096

19,95/0,052

18,01/0,047

18,05/0,047

18,70/0,049

17,99/0,047

18,49/0,048

18,49/0,048

20210409

18,85/0,049

17,13/0,045

19,11/0,050

18,45/0,048

18,84/0,049

19,21/0,050

18,36/0,048

18,38/0,048

19,05/0,050

18,43/0,048

18,86/0,049

18,63/0,048

18,78/0,049

19,06/0,050

18,08/0,047

19,19/0,050

18,90/0,049

18,78/0,049

18,36/0,048

19,52/0,051

18,23/0,047

18,52/0,048

18,69/0,049

18,17/0,047

18,64/0,049

18,25/0,047

20210412

18,20/0,142

18,12/0,142

18,25/0,142

18,52/0,145

18,66/0,146

19,21/0,150

18,35/0,143

18,30/0,143

19,04/0,149

18,34/0,143

18,33/0,143

18,62/0,145

18,51/0,145

19,07/0,149

18,15/0,142

19,16/0,150

18,78/0,147

18,86/0,147

18,35/0,143

19,74/0,154

18,24/0,142

18,57/0,145

18,69/0,146

18,13/0,142

18,58/0,145

18,35/0,143

20210413

21,14/0,055

18,13/0,047

18,43/0,048

18,34/0,048

18,39/0,048

19,09/0,050

18,33/0,048

18,16/0,047

18,42/0,048

43,28/0,113

43,93/0,114

18,59/0,048

18,42/0,048

18,72/0,049

18,00/0,047

19,01/0,049

18,58/0,048

18,85/0,049

18,32/0,048

19,58/0,051

18,30/0,048

18,42/0,048

20,21/0,053

17,39/0,045

18,76/0,049

18,33/0,048

20210414

18,40/0,048

17,99/0,047

17,65/0,046

18,19/0,047

18,28/0,048

18,99/0,049

18,32/0,048

17,98/0,047

19,01/0,049

9,62/0,025

9,40/0,024

18,02/0,047

18,02/0,047

18,41/0,048

17,84/0,046

18,53/0,048

18,27/0,048

18,77/0,049

17,09/0,044

19,16/0,050

18,05/0,047

18,24/0,047

17,09/0,044

21,01/0,055

18,33/0,048

18,20/0,047

20210415

18,56/0,048

17,67/0,046

18,07/0,047

17,28/0,045

17,91/0,047

18,37/0,048

18,31/0,048

17,65/0,046

18,40/0,048

19,94/0,052

20,37/0,053

18,01/0,047

18,22/0,047

18,48/0,048

17,77/0,046

18,70/0,049

18,32/0,048

18,18/0,047

14,64/0,038

19,22/0,050

16,74/0,044

17,96/0,047

18,64/0,049

19,17/0,050

18,06/0,047

17,73/0,046

20210416

18,44/0,048

17,72/0,046

17,18/0,045

17,90/0,047

18,00/0,047

19,10/0,050

18,30/0,048

17,78/0,046

18,99/0,049

13,34/0,035

14,09/0,037

18,00/0,047

18,35/0,048

18,06/0,047

17,84/0,046

18,62/0,048

18,00/0,047

18,44/0,048

-

19,41/0,051

17,93/0,047

18,22/0,047

18,63/0,048

16,16/0,042

18,42/0,048

18,07/0,047

20210419

-

18,10/0,141

18,35/0,143

18,69/0,146

18,48/0,144

19,06/0,149

19,51/0,152

18,17/0,142

18,98/0,148

18,29/0,143

18,26/0,143

18,56/0,145

18,65/0,146

18,75/0,146

18,34/0,143

19,07/0,149

18,69/0,146

19,01/0,148

-

19,81/0,155

18,32/0,143

18,58/0,145

18,62/0,145

18,58/0,145

18,67/0,146

18,48/0,144

20210420

21,13/0,220

17,66/0,046

17,79/0,046

17,72/0,046

18,43/0,048

19,10/0,050

18,26/0,048

17,66/0,046

18,95/0,049

18,18/0,047

17,19/0,045

18,53/0,048

18,24/0,047

18,51/0,048

18,16/0,047

19,52/0,051

16,15/0,042

18,85/0,049

18,30/0,238

19,51/0,051

18,20/0,047

18,21/0,047

18,59/0,048

18,20/0,047

18,70/0,049

18,26/0,048

20210421

18,91/0,049

17,96/0,047

18,65/0,049

18,31/0,048

18,52/0,048

22,16/0,058

18,25/0,048

18,11/0,047

18,94/0,049

18,22/0,047

18,75/0,049

18,52/0,048

18,25/0,047

18,65/0,049

18,10/0,047

18,94/0,049

18,53/0,048

18,70/0,049

18,25/0,048

19,47/0,051

18,21/0,047

18,11/0,047

18,59/0,048

18,81/0,049

18,32/0,048

18,14/0,047

20210422

17,98/0,047

18,00/0,047

18,37/0,048

17,99/0,047

17,34/0,045

20,55/0,053

18,25/0,047

18,02/0,047

18,93/0,049

18,18/0,047

18,74/0,049

17,95/0,047

18,41/0,048

19,01/0,049

18,19/0,047

19,11/0,050

18,16/0,047

18,76/0,049

18,25/0,047

19,49/0,051

18,03/0,047

18,17/0,047

18,58/0,048

18,40/0,048

18,52/0,048

18,02/0,047

20210426

18,08/0,188

18,07/0,188

18,25/0,190

18,54/0,193

18,73/0,195

18,65/0,194

18,24/0,190

18,26/0,190

18,92/0,197

18,49/0,193

18,34/0,191

18,50/0,193

18,48/0,192

18,92/0,197

18,41/0,192

19,80/0,206

18,59/0,194

18,87/0,196

18,54/0,193

19,55/0,204

18,24/0,190

18,09/0,188

18,57/0,193

18,61/0,194

18,57/0,193

18,50/0,193

20210427

-

17,97/0,047

18,79/0,049

18,39/0,048

18,38/0,048

19,28/0,050

18,20/0,047

17,97/0,047

18,88/0,049

18,22/0,047

18,70/0,049

18,47/0,048

18,37/0,048

18,89/0,049

18,01/0,047

15,16/0,039

18,22/0,047

18,72/0,049

18,20/0,047

19,51/0,051

18,20/0,047

18,96/0,049

18,53/0,048

18,29/0,048

19,10/0,050

18,32/0,048

20210428

20,93/0,109

18,04/0,047

18,10/0,047

18,32/0,048

18,49/0,048

19,19/0,050

18,19/0,047

18,02/0,047

18,87/0,049

18,25/0,048

18,69/0,049

18,46/0,048

18,40/0,048

18,84/0,049

18,26/0,048

18,80/0,049

18,09/0,047

18,81/0,049

18,19/0,047

19,57/0,051

18,19/0,047

18,30/0,048

18,52/0,048

18,41/0,048

18,37/0,048

18,31/0,048

20210429

19,01/0,049

18,03/0,047

18,20/0,047

18,24/0,047

18,36/0,048

19,18/0,050

21,82/0,057

18,07/0,047

18,87/0,049

18,19/0,047

18,68/0,049

18,45/0,048

18,50/0,048

18,72/0,049

18,15/0,047

18,75/0,049

18,37/0,048

18,70/0,049

19,40/0,050

19,49/0,051

18,12/0,047

17,89/0,047

18,51/0,048

18,37/0,048

18,36/0,048

18,07/0,047

20210430

18,71/0,049

18,02/0,047

18,67/0,049

18,26/0,048

18,44/0,048

19,17/0,050

14,54/0,038

18,07/0,047

19,45/0,051

18,27/0,048

17,11/0,045

18,44/0,048

18,43/0,048

18,94/0,049

18,20/0,047

18,71/0,049

18,49/0,048

18,83/0,049

18,18/0,047

19,52/0,051

18,18/0,047

18,17/0,047

18,51/0,048

18,45/0,048

18,56/0,048

18,29/0,048

Haftalık

19,02/0,396

18,07/0,376

18,37/0,383

18,45/0,384

18,60/0,387

18,95/0,395

18,24/0,380

18,17/0,378

19,00/0,396

18,39/0,383

18,34/0,382

18,50/0,385

18,48/0,385

18,91/0,394

18,30/0,381

18,85/0,393

18,47/0,385

18,84/0,392

18,54/0,386

19,57/0,407

18,23/0,380

18,23/0,380

18,57/0,387

18,52/0,386

18,61/0,387

18,40/0,383

Aylık

19,18/1,598

18,10/1,508

18,41/1,533

18,36/1,529

18,51/1,542

19,43/1,618

18,45/1,536

18,14/1,511

18,98/1,580

18,76/1,562

18,80/1,566

18,54/1,544

18,53/1,543

18,76/1,562

18,13/1,510

18,91/1,575

18,44/1,536

18,82/1,567

18,17/1,514

19,61/1,633

18,17/1,513

18,33/1,526

18,69/1,556

18,35/1,528

18,68/1,556

18,34/1,527

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,78/0,047	17,76/0,372	18,25/1,528

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OKP	22,89/0,060	PPZ	19,57/0,407	PPZ	19,61/1,633
OSL	21,62/0,056	IST	19,32/0,402	OSL	19,50/1,624
PPZ	19,52/0,051	AAL	19,02/0,396	EIL	19,43/1,618
FIL	19,45/0,051	FIL	19,00/0,396	AAL	19,18/1,598
IST	19,40/0,050	EIL	18,95/0,395	FIL	18,98/1,580
EIL	19,17/0,050	IOP	18,84/0,392	IOP	18,82/1,567
IOP	18,83/0,049	VK6	18,61/0,387	GTL	18,80/1,566
AAL	18,71/0,049	ECB	18,60/0,387	GAL	18,76/1,562
ANL	18,67/0,049	TZL	18,57/0,387	IST	18,71/1,559
GBL	18,56/0,048	OYL	18,54/0,386	TZL	18,69/1,556
VK6	18,56/0,048	UPP	18,52/0,386	VK6	18,68/1,556
TZL	18,51/0,048	HLL	18,50/0,385	HLL	18,54/1,544
IGL	18,49/0,048	OSL	18,50/0,385	HSL	18,53/1,543
UPP	18,45/0,048	HSL	18,48/0,385	ECB	18,51/1,542
ECB	18,44/0,048	IGL	18,47/0,385	IGL	18,44/1,536
HLL	18,44/0,048	DLY	18,45/0,384	FPK	18,42/1,535
HSL	18,43/0,048	YLB	18,40/0,383	ANL	18,41/1,533
YLB	18,29/0,048	GAL	18,39/0,383	DLY	18,36/1,529
GAL	18,27/0,048	ANL	18,37/0,383	UPP	18,35/1,528
DLY	18,26/0,048	GTL	18,34/0,382	YLB	18,34/1,527
MPF	18,21/0,047	ICE	18,30/0,381	GBL	18,34/1,527
ICE	18,20/0,047	GBL	18,24/0,380	TKM	18,33/1,526
TI1	18,18/0,047	TKM	18,23/0,380	OYL	18,17/1,514
OYL	18,18/0,047	TI1	18,23/0,380	TI1	18,17/1,513
TKM	18,17/0,047	OKP	18,23/0,380	FI5	18,14/1,511
FI5	18,07/0,047	FI5	18,17/0,378	ICE	18,13/1,510
ALE	18,02/0,047	ALE	18,07/0,376	ALE	18,10/1,508
FPK	17,37/0,045	MPF	18,05/0,376	OKP	18,01/1,500
GTL	17,11/0,045	FPK	17,43/0,363	HPT	17,72/1,476
KTV	16,96/0,044	KTV	16,96/0,353	TCB	17,56/1,463
GYL	15,82/0,041	GYL	15,91/0,331	MPF	17,50/1,458
FSF	15,76/0,046	FSF	15,68/0,363	FYT	17,42/1,451
FSK	15,14/0,044	HPT	14,81/0,308	FSK	17,14/1,586
HPT	14,37/0,037	FSK	14,00/0,324	GYL	16,71/1,392
FYT	10,66/0,028	TCB	13,29/0,277	KTV	16,36/1,363
TCB	9,04/0,024	FYT	12,44/0,259	FSF	15,96/1,477

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,28/0,048	19,97/0,419	20,77/1,744

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	38,66/0,101	DBZ	29,41/0,612	KRC	35,16/2,928
AHU	25,90/0,067	OSD	25,19/0,525	OSD	29,24/2,435
TBV	21,78/0,057	AYR	21,93/0,457	DBZ	20,32/1,693
YBS	20,91/0,054	TBV	20,81/0,433	AHU	19,63/1,635
AYR	17,62/0,046	AHU	20,02/0,417	AYR	19,20/1,599
TOT	17,04/0,044	KRC	18,95/0,395	TPO	18,55/1,545
FYO	17,00/0,044	YBS	18,18/0,379	TOT	18,46/1,537
ONN	16,78/0,049	TPO	17,84/0,371	TBV	18,43/1,535
TPO	15,94/0,041	FYO	17,05/0,355	YBS	18,30/1,524
DBZ	15,89/0,041	TOT	16,97/0,353	FYO	17,63/1,469
HOB	15,76/0,041	ONN	16,89/0,391	ONN	17,29/1,600
KRC	-3,97/-0,010	HOB	16,40/0,342	HOB	17,08/1,422

20210330

19,85/0,052

14,91/0,039

16,15/0,042

15,86/0,041

15,98/0,042

-5,45/-0,014

17,44/0,050

27,68/0,072

18,59/0,048

16,50/0,043

16,18/0,042

52,34/0,136

20210331

22,28/0,058

19,38/0,050

19,08/0,050

15,86/0,041

20,77/0,054

133,66/0,348

17,61/0,051

-10,67/-0,028

18,58/0,048

16,49/0,043

33,59/0,087

52,27/0,136

20210401

20,14/0,052

26,82/0,070

16,13/0,042

48,76/0,127

17,56/0,046

256,87/0,669

17,36/0,050

72,71/0,189

17,06/0,044

55,65/0,145

38,53/0,100

4,23/0,011

20210402

18,70/0,049

17,87/0,047

17,59/0,046

20,13/0,052

15,96/0,042

45,90/0,119

17,68/0,051

56,29/0,147

17,05/0,044

23,37/0,061

12,42/0,032

-11,28/-0,029

20210405

18,74/0,146

18,36/0,143

16,61/0,130

15,88/0,124

16,48/0,129

-120,02/-0,937

17,45/0,151

23,65/0,185

17,21/0,134

16,69/0,130

6,62/0,052

22,58/0,176

20210406

19,49/0,051

16,35/0,043

17,56/0,046

17,35/0,045

19,12/0,050

374,34/0,974

17,34/0,050

23,91/0,062

18,03/0,047

18,41/0,048

47,15/0,123

2,82/0,007

20210407

18,82/0,049

16,34/0,043

17,56/0,046

15,97/0,042

15,92/0,041

-8,09/-0,021

16,89/0,049

38,13/0,099

17,52/0,046

16,71/0,043

11,15/0,029

25,35/0,066

20210408

20,70/0,054

17,82/0,046

16,08/0,042

16,13/0,042

17,51/0,046

98,43/0,256

17,00/0,049

75,90/0,198

17,51/0,046

16,82/0,044

23,54/0,061

16,89/0,044

20210409

19,15/0,050

16,33/0,042

17,54/0,046

16,13/0,042

15,91/0,041

98,18/0,256

17,20/0,050

43,92/0,114

18,00/0,047

16,85/0,044

21,05/0,055

5,63/0,015

20210412

19,27/0,150

18,30/0,143

17,53/0,137

16,23/0,127

20,14/0,157

-16,10/-0,126

16,96/0,147

21,82/0,170

17,49/0,137

16,89/0,132

14,44/0,113

19,69/0,154

20210413

19,09/0,050

17,78/0,046

16,05/0,042

16,27/0,042

15,88/0,041

159,84/0,416

16,84/0,049

18,75/0,049

17,97/0,047

16,83/0,044

30,90/0,080

7,02/0,018

20210414

18,92/0,049

14,81/0,039

17,50/0,046

14,38/0,037

14,28/0,037

-24,08/-0,063

17,69/0,051

24,76/0,064

17,46/0,045

15,75/0,041

12,35/0,032

15,45/0,040

20210415

18,58/0,048

19,24/0,050

14,58/0,038

13,52/0,035

17,45/0,045

14,72/0,038

17,84/0,052

33,11/0,086

16,46/0,043

16,54/0,043

11,11/0,029

7,02/0,018

20210416

18,77/0,049

19,23/0,050

17,49/0,046

19,16/0,050

15,86/0,041

38,80/0,101

17,26/0,050

33,35/0,087

17,45/0,045

16,90/0,044

19,75/0,051

9,82/0,026

20210419

19,27/0,150

18,73/0,146

17,48/0,136

16,59/0,130

16,38/0,128

35,20/0,275

17,19/0,149

23,38/0,183

17,60/0,137

16,96/0,132

17,68/0,138

15,90/0,124

20210420

19,07/0,050

16,24/0,042

17,45/0,045

15,20/0,040

17,41/0,045

-1,33/-0,003

17,11/0,049

37,70/0,098

18,41/0,048

16,92/0,044

13,55/0,035

22,42/0,058

20210421

19,41/0,051

17,71/0,046

17,45/0,045

16,56/0,043

15,82/0,041

103,97/0,271

17,04/0,049

19,14/0,050

14,42/0,038

16,93/0,044

24,63/0,064

19,61/0,051

20210422

18,76/0,049

17,70/0,046

17,44/0,045

16,72/0,044

17,40/0,045

-19,94/-0,052

17,03/0,049

22,64/0,059

17,90/0,047

18,60/0,048

14,77/0,038

32,20/0,084

20210426

19,11/0,199

19,54/0,203

17,43/0,181

17,10/0,178

16,60/0,173

24,27/0,253

16,84/0,195

20,86/0,217

18,01/0,188

17,04/0,177

18,76/0,195

23,43/0,244

20210427

18,71/0,049

23,55/0,061

49,30/0,128

16,85/0,044

15,78/0,041

128,69/0,335

17,05/0,049

25,16/0,065

23,81/0,062

16,33/0,042

29,47/0,077

16,74/0,044

20210428

19,40/0,050

38,24/0,100

82,54/0,215

17,02/0,044

17,35/0,045

13,22/0,034

17,04/0,049

44,71/0,116

30,73/0,080

17,02/0,044

14,72/0,038

-5,58/-0,015

20210429

19,45/0,051

17,63/0,046

17,34/0,045

17,01/0,044

15,77/0,041

-83,28/-0,217

16,73/0,048

9,17/0,024

17,83/0,046

17,04/0,044

7,36/0,019

19,53/0,051

20210430

25,90/0,067

17,62/0,046

15,89/0,041

17,00/0,044

15,76/0,041

-3,97/-0,010

16,78/0,049

38,66/0,101

21,78/0,057

17,04/0,044

15,94/0,041

20,91/0,054

Haftalık

20,02/0,417

21,93/0,457

29,41/0,612

17,05/0,355

16,40/0,342

18,95/0,395

16,89/0,391

25,19/0,525

20,81/0,433

16,97/0,353

17,84/0,371

18,18/0,379

Aylık

19,63/1,635

19,20/1,599

20,32/1,693

17,63/1,469

17,08/1,422

35,16/2,928

17,29/1,600

29,24/2,435

18,43/1,535

18,46/1,537

18,55/1,545

18,30/1,524

AHU

AYR

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPO

YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,10/0,047	17,63/0,367	18,71/1,559

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OKT	34,60/0,090	TGT	34,38/0,716	GTF	25,67/2,138
TPF	26,74/0,070	DBK	23,52/0,490	TGT	22,00/1,833
OKP	22,89/0,060	GTF	22,77/0,474	TPF	20,82/1,734
OSL	21,62/0,056	OKT	20,03/0,417	OKT	20,07/1,671
FIT	21,48/0,056	GA1	19,94/0,415	TZV	19,92/1,659
GTF	20,65/0,054	IST	19,32/0,402	FIT	19,87/1,655
VKT	20,45/0,053	OSL	18,50/0,385	OSL	19,50/1,624
HKV	20,43/0,053	GBL	18,24/0,380	DBK	19,23/1,601
TZV	20,06/0,052	OKP	18,23/0,380	GA1	19,05/1,587
IST	19,40/0,050	HKV	18,09/0,377	HKV	18,84/1,569
GBL	18,56/0,048	VKT	17,76/0,370	IST	18,71/1,559
SKT	17,92/0,047	TZV	17,64/0,367	VKT	18,46/1,538
GA1	17,89/0,047	SKT	17,57/0,366	FPK	18,42/1,535
FPK	17,37/0,045	FPK	17,43/0,363	GBL	18,34/1,527
AVT	16,54/0,043	ECV	17,04/0,355	SKT	18,03/1,501
TNK	15,83/0,041	AVT	16,42/0,342	OKP	18,01/1,500
GYL	15,82/0,041	GYL	15,91/0,331	HPT	17,72/1,476
ECV	15,35/0,040	TNK	15,86/0,330	ECV	17,66/1,471
DBK	14,66/0,038	FIT	15,40/0,321	TCB	17,56/1,463
HPT	14,37/0,037	TIV	14,99/0,312	AVT	17,50/1,457
TIV	14,19/0,037	HPT	14,81/0,308	FYT	17,42/1,451
YHT	13,12/0,034	YHT	14,69/0,306	TNK	16,76/1,396
TGT	12,78/0,033	TCB	13,29/0,277	GYL	16,71/1,392
FYT	10,66/0,028	FYT	12,44/0,259	YHT	16,14/1,345
TCB	9,04/0,024	TPF	6,50/0,135	TIV	15,42/1,284

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
29,46/0,077	7,77/0,162	22,61/1,883

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HTT	75,99/0,198	GYK	17,49/0,364	DBB	27,66/2,304
AK2	50,51/0,131	TZT	16,01/0,333	APT	26,93/2,243
HST	38,46/0,100	ECT	14,03/0,292	TBT	24,67/2,055
DZT	35,91/0,093	APT	9,69/0,202	FI3	23,95/1,994
FI3	31,89/0,083	YOT	8,64/0,180	AK2	23,43/1,952
TZT	29,04/0,076	TBT	8,61/0,179	DZT	23,41/1,950
TBT	27,32/0,071	FI3	8,00/0,167	HTT	23,35/1,945
TI6	21,56/0,056	TI6	7,69/0,160	HST	22,92/1,909
APT	20,64/0,054	HST	6,71/0,140	TI6	22,48/1,873
GYK	16,74/0,044	DBB	5,57/0,116	YOT	20,76/1,729
ECT	15,42/0,040	DZT	3,59/0,075	TZT	19,24/1,602
DBB	11,48/0,030	AK2	0,71/0,015	ECT	17,69/1,474
YOT	7,99/0,021	HTT	-5,79/-0,120	GYK	17,44/1,453

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,95/0,049	19,31/0,402	17,11/1,425

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YFV	36,17/0,094	ZPG	31,98/0,666	ZPG	27,04/2,252
GPF	27,51/0,072	GPF	30,72/0,640	EKF	18,21/1,517
MPF	18,21/0,047	YFV	21,73/0,452	MPF	17,50/1,458
HPV	18,05/0,047	EKF	18,60/0,387	ZPK	17,40/1,449
AIS	17,77/0,046	MPF	18,05/0,376	HPV	16,97/1,413
ZPK	17,46/0,045	HPV	17,77/0,370	DPK	16,72/1,392
RBT	17,41/0,045	ZPK	17,50/0,364	GPF	16,63/1,385
EKF	17,11/0,045	DPK	17,49/0,364	YFV	16,38/1,365
KTV	16,96/0,044	MPK	17,26/0,359	KTV	16,36/1,363
IAT	16,94/0,044	KTV	16,96/0,353	OTF	16,30/1,358
OTF	16,68/0,043	OTF	16,80/0,350	IAT	15,81/1,317
DPK	16,53/0,043	RBT	16,58/0,345	MPK	15,78/1,314
ZPG	16,51/0,043	IAT	16,28/0,339	KTN	15,56/1,296
KTN	15,87/0,041	AIS	16,04/0,334	AIS	15,35/1,278
MPK	15,10/0,039	KTN	15,89/0,331	RBT	14,60/1,216