Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
INTEMA 401,50 10% 94,29 Mn 358,00 / 401,50
BURCELIK 72,05 10% 199,17 Mn 63,60 / 72,05
SEKER FIN. KIR. 10,12 10% 39,29 Mn 9,04 / 10,12
BURCELIK VANA 765,50 9.99% 250,67 Mn 633,00 / 765,50
KALYON GUNES TEKNOLOJILERI 68,80 9.99% 132,68 Mn 68,80 / 68,80
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CAN2 TERMIK - RHKP 0,39 -13.33% 373,12 Mn 0,37 / 0,51
TREND GMYO 28,54 -9.97% 61,00 Mn 28,54 / 31,52
IHLAS HABER AJANSI 57,35 -9.97% 329,34 Mn 57,35 / 62,85
DERLUKS YATIRIM HOLDING 15,57 -9.74% 1,61 Mr 15,53 / 18,37
ADESE GAYRIMENKUL 1,14 -9.52% 1,42 Mr 1,14 / 1,27
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 320,50 0.55% 21,41 Mr 315,00 / 322,75
ASELSAN 302,50 1.94% 14,04 Mr 297,25 / 304,00
AKBANK 85,65 -2.62% 11,41 Mr 85,65 / 88,75
IS BANKASI (C) 17,02 -2.52% 9,11 Mr 17,02 / 17,53
YAPI VE KREDI BANK. 39,50 -3.56% 9,09 Mr 39,34 / 41,26
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,18 -0.2% 1,58 Mr 19,55 / 20,44
AKBANK 85,65 -2.62% 11,41 Mr 85,65 / 88,75
ASELSAN 302,50 1.94% 14,04 Mr 297,25 / 304,00
ASTOR ENERJI 160,30 3.42% 5,70 Mr 155,40 / 161,80
BIM MAGAZALAR 688,50 0.73% 4,28 Mr 680,50 / 693,00
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,18 -0.2% 1,58 Mr 19,55 / 20,44
AKBANK 85,65 -2.62% 11,41 Mr 85,65 / 88,75
ALARKO HOLDING 110,20 0.92% 1,71 Mr 109,20 / 111,40
ARCELIK 120,50 1.95% 1,19 Mr 117,60 / 122,80
ASELSAN 302,50 1.94% 14,04 Mr 297,25 / 304,00
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,18 -0.2% 1,58 Mr 19,55 / 20,44
ANADOLU GRUBU HOLDING 35,02 -0.23% 207,29 Mn 34,74 / 35,52
AKBANK 85,65 -2.62% 11,41 Mr 85,65 / 88,75
AKSA 10,87 -1.45% 186,93 Mn 10,86 / 11,14
AKSA ENERJI 74,00 0.27% 793,01 Mn 73,85 / 76,10
Tüm BIST 100 Hisseleri
Sayfa 543/882 İlkİlk ... 43443493533541542543544545553593643 ... SonSon
Arama sonucu : 7049 madde; 4,337 - 4,344 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 15-06-2021, 13:03 #4337
    Avatarı
    cerento
    cerento is offline Bronz Üye
    Duhul
    Sep 2018
    Gönderi
    2,326
    Sn.yuji selamlar
    Valorsuz fonlarin aylik gun gun olan bolumu ekleme imkaniniz varmidir.
    Tesekkurler.

    M2007J20CG cihazımdan hisse.net mobile app kullanarak gönderildi.
  2. 16-06-2021, 10:16 #4338
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,60/0,048
    18,55/0,338
    18,68/1,458

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    PPZ 19,57/0,051 PPZ 19,53/0,356 PPZ 19,65/1,534
    HYV 19,15/0,050 EIL 19,26/0,351 EIL 19,39/1,514
    EIL 19,08/0,050 FIL 19,06/0,347 HYV 19,22/1,500
    FIL 19,00/0,049 HYV 19,00/0,346 FIL 19,18/1,497
    OYL 18,96/0,049 ECB 18,93/0,345 UPP 19,12/1,493
    ANL 18,92/0,049 IOP 18,85/0,343 ECB 18,96/1,481
    ECB 18,91/0,049 IDL 18,74/0,341 IOP 18,91/1,477
    IOP 18,86/0,049 VK6 18,64/0,340 IDL 18,84/1,471
    AAL 18,80/0,049 TZL 18,57/0,338 VK6 18,76/1,465
    VK6 18,75/0,049 DLY 18,50/0,337 AAL 18,72/1,462
    IDL 18,74/0,049 IGL 18,49/0,337 TZL 18,65/1,456
    IGL 18,61/0,048 HLL 18,48/0,337 KLU 18,55/1,448
    HLL 18,58/0,048 ANL 18,46/0,336 DLY 18,55/1,448
    DLY 18,50/0,048 AAL 18,45/0,336 HLL 18,54/1,448
    YLB 18,45/0,048 HSL 18,42/0,336 IGL 18,53/1,447
    HSL 18,44/0,048 KLU 18,40/0,335 TKM 18,52/1,446
    KLU 18,43/0,048 TKM 18,40/0,335 HSL 18,49/1,444
    GAL 18,42/0,048 UPP 18,39/0,335 GTL 18,46/1,441
    ICE 18,39/0,048 GAL 18,37/0,335 GAL 18,44/1,440
    UPP 18,36/0,048 FFD 18,34/0,334 OYL 18,42/1,438
    TI1 18,31/0,048 GTL 18,31/0,334 ANL 18,42/1,438
    TKM 18,28/0,048 YLB 18,31/0,334 YLB 18,39/1,436
    FI5 18,26/0,048 ICE 18,31/0,334 FFD 18,38/1,435
    ALE 18,26/0,048 ALE 18,27/0,333 FI5 18,34/1,432
    GTL 18,26/0,048 FI5 18,24/0,332 ICE 18,32/1,431
    TZL 18,09/0,047 TI1 18,19/0,331 ALE 18,27/1,427
    FFD 17,78/0,046 OYL 17,99/0,328 TI1 18,26/1,426

    20210518 23,86/0,062 17,82/0,046 16,94/0,044 17,69/0,046 18,36/0,048 19,24/0,050 18,02/0,047 17,98/0,047 19,27/0,050 18,20/0,047 18,51/0,048 18,84/0,049 18,27/0,048 18,52/0,048 18,07/0,047 18,55/0,048 18,33/0,048 18,39/0,048 18,53/0,048 18,02/0,047 19,45/0,051 17,34/0,045 19,36/0,050 18,34/0,048 25,22/0,066 19,68/0,051 18,36/0,048
    20210520 18,00/0,094 18,01/0,094 18,09/0,094 18,24/0,095 18,54/0,097 19,83/0,103 18,01/0,094 18,15/0,094 18,97/0,099 18,11/0,094 17,73/0,092 18,28/0,095 18,29/0,095 18,85/0,098 18,00/0,094 18,61/0,097 18,42/0,096 18,72/0,097 18,50/0,096 18,01/0,094 19,42/0,101 18,11/0,094 18,52/0,096 18,34/0,095 18,46/0,096 18,15/0,095 18,01/0,094
    20210521 19,95/0,052 18,07/0,047 15,76/0,041 18,29/0,048 18,54/0,048 19,45/0,051 18,00/0,047 18,10/0,047 18,66/0,049 18,21/0,047 18,48/0,048 18,26/0,048 18,32/0,048 18,89/0,049 17,92/0,047 18,66/0,049 18,59/0,048 18,77/0,049 18,54/0,048 19,19/0,050 19,45/0,051 18,08/0,047 18,58/0,048 18,32/0,048 18,42/0,048 18,73/0,049 18,34/0,048
    20210524 17,85/0,139 18,11/0,141 18,44/0,144 18,51/0,145 18,58/0,145 19,79/0,155 17,99/0,140 18,40/0,144 19,04/0,149 18,50/0,144 18,47/0,144 18,43/0,144 18,39/0,144 18,97/0,148 18,05/0,141 18,71/0,146 18,57/0,145 18,82/0,147 18,50/0,144 18,39/0,144 19,61/0,153 18,12/0,142 18,19/0,142 18,82/0,147 18,57/0,145 18,60/0,145 18,18/0,142
    20210525 20,25/0,053 18,14/0,047 18,46/0,048 18,42/0,048 18,61/0,048 19,29/0,050 17,96/0,047 18,26/0,048 18,63/0,048 18,37/0,048 18,45/0,048 18,22/0,047 18,29/0,048 19,04/0,050 18,17/0,047 18,77/0,049 18,29/0,048 18,80/0,049 18,51/0,048 17,96/0,047 19,58/0,051 18,15/0,047 18,82/0,049 18,28/0,048 18,47/0,048 19,31/0,050 18,41/0,048
    20210526 18,71/0,049 18,11/0,047 18,46/0,048 18,28/0,048 18,56/0,048 19,24/0,050 17,96/0,047 18,23/0,047 19,20/0,050 18,27/0,048 18,44/0,048 18,21/0,047 18,29/0,048 18,95/0,049 18,06/0,047 18,72/0,049 18,14/0,047 18,82/0,049 18,50/0,048 17,95/0,047 19,47/0,051 18,14/0,047 18,52/0,048 18,27/0,048 18,58/0,048 18,63/0,048 18,29/0,048
    20210527 18,36/0,048 18,05/0,047 18,59/0,048 18,17/0,047 18,74/0,049 19,47/0,051 17,95/0,047 18,07/0,047 18,61/0,048 18,06/0,047 18,43/0,048 18,21/0,047 18,16/0,047 19,85/0,052 17,94/0,047 18,46/0,048 18,05/0,047 18,75/0,049 18,53/0,048 19,14/0,050 19,36/0,050 18,05/0,047 17,83/0,046 18,27/0,048 18,58/0,048 18,42/0,048 18,06/0,047
    20210528 18,35/0,048 18,12/0,047 18,40/0,048 18,43/0,048 18,71/0,049 15,53/0,040 17,94/0,047 18,53/0,048 19,18/0,050 19,27/0,050 19,96/0,052 18,75/0,049 18,37/0,048 18,72/0,049 18,00/0,047 18,53/0,048 18,12/0,047 18,64/0,049 18,52/0,048 17,93/0,047 19,38/0,050 18,22/0,047 18,48/0,048 19,78/0,051 18,57/0,048 19,02/0,050 18,05/0,047
    20210531 17,45/0,136 18,11/0,141 18,47/0,144 18,35/0,143 18,88/0,147 19,59/0,153 17,93/0,140 18,11/0,141 19,17/0,150 18,11/0,141 17,90/0,140 18,19/0,142 18,39/0,144 18,94/0,148 18,12/0,141 18,65/0,146 18,46/0,144 18,84/0,147 18,51/0,145 18,32/0,143 19,50/0,152 18,18/0,142 17,92/0,140 18,25/0,142 18,66/0,146 18,37/0,143 18,12/0,141
    20210601 20,30/0,053 18,18/0,047 18,47/0,048 18,67/0,049 18,87/0,049 19,58/0,051 17,91/0,047 18,32/0,048 19,14/0,050 18,41/0,048 18,39/0,048 19,26/0,050 18,43/0,048 19,26/0,050 18,74/0,049 18,74/0,049 18,46/0,048 18,80/0,049 18,48/0,048 17,90/0,047 19,61/0,051 18,26/0,048 19,34/0,050 18,22/0,047 18,56/0,048 18,63/0,048 18,92/0,049
    20210602 18,53/0,048 18,15/0,047 18,45/0,048 17,53/0,046 18,83/0,049 19,49/0,051 21,48/0,056 18,16/0,047 18,55/0,048 17,94/0,047 18,38/0,048 17,60/0,046 18,31/0,048 18,92/0,049 18,25/0,048 18,66/0,049 18,42/0,048 18,79/0,049 18,47/0,048 19,08/0,050 19,47/0,051 18,14/0,047 18,17/0,047 18,21/0,047 18,61/0,048 18,21/0,047 17,67/0,046
    20210603 18,63/0,049 18,19/0,047 18,53/0,048 18,51/0,048 20,71/0,054 18,44/0,048 17,89/0,047 18,25/0,047 19,12/0,050 18,33/0,048 18,37/0,048 18,14/0,047 18,35/0,048 21,53/0,056 18,22/0,047 18,72/0,049 18,25/0,047 18,78/0,049 17,41/0,045 17,88/0,047 19,49/0,051 18,17/0,047 18,70/0,049 18,20/0,047 18,57/0,048 18,56/0,048 18,45/0,048
    20210604 15,29/0,040 18,16/0,047 18,47/0,048 19,46/0,051 18,84/0,049 19,44/0,051 17,88/0,047 18,16/0,047 19,11/0,050 18,23/0,047 18,36/0,048 18,69/0,049 18,33/0,048 19,01/0,049 18,21/0,047 18,71/0,049 18,47/0,048 18,74/0,049 18,46/0,048 19,07/0,050 19,52/0,051 18,16/0,047 18,27/0,048 18,20/0,047 27,06/0,070 18,45/0,048 18,33/0,048
    20210607 17,17/0,134 18,74/0,146 18,94/0,148 18,77/0,147 18,95/0,148 19,23/0,150 19,06/0,149 18,34/0,143 19,30/0,151 18,37/0,143 18,35/0,143 18,49/0,144 18,49/0,144 19,21/0,150 18,45/0,144 18,96/0,148 18,78/0,147 18,83/0,147 18,44/0,144 18,26/0,143 19,69/0,154 18,26/0,143 18,18/0,142 18,69/0,146 18,40/0,144 18,66/0,146 18,54/0,145
    20210608 24,30/0,063 17,04/0,044 17,33/0,045 18,13/0,047 18,84/0,049 19,08/0,050 17,84/0,046 17,92/0,047 19,07/0,050 18,33/0,048 18,32/0,048 18,65/0,049 18,35/0,048 19,16/0,050 18,30/0,048 18,85/0,049 17,30/0,045 18,70/0,049 18,38/0,048 19,03/0,050 19,51/0,051 18,22/0,047 19,15/0,050 19,67/0,051 18,25/0,048 19,28/0,050 18,40/0,048
    20210609 18,98/0,049 17,99/0,047 18,19/0,047 18,39/0,048 18,78/0,049 19,35/0,050 17,84/0,046 18,10/0,047 19,06/0,050 18,22/0,047 18,32/0,048 18,64/0,049 18,32/0,048 18,71/0,049 18,27/0,048 18,67/0,049 18,38/0,048 18,80/0,049 18,41/0,048 19,02/0,050 19,30/0,050 18,20/0,047 18,20/0,047 18,15/0,047 18,21/0,047 18,56/0,048 18,17/0,047
    20210610 18,06/0,047 17,75/0,046 17,36/0,045 18,45/0,048 18,89/0,049 19,26/0,050 17,83/0,046 17,99/0,047 18,48/0,048 17,99/0,047 18,31/0,048 18,08/0,047 17,98/0,047 19,06/0,050 18,11/0,047 18,69/0,049 18,68/0,049 18,89/0,049 18,18/0,047 17,82/0,046 19,22/0,050 18,07/0,047 18,52/0,048 18,14/0,047 18,27/0,048 18,34/0,048 18,16/0,047
    20210611 18,23/0,047 18,18/0,047 18,03/0,047 17,70/0,046 18,86/0,049 19,09/0,050 17,82/0,046 17,95/0,047 19,05/0,050 18,24/0,047 18,30/0,048 18,08/0,047 18,20/0,047 18,30/0,048 17,79/0,046 18,37/0,048 18,13/0,047 18,48/0,048 18,36/0,048 15,44/0,040 19,41/0,051 17,59/0,046 18,16/0,047 18,13/0,047 18,29/0,048 18,49/0,048 17,82/0,046
    20210614 16,43/0,128 18,18/0,142 18,61/0,145 18,69/0,146 18,92/0,148 19,29/0,151 19,00/0,148 18,36/0,143 19,23/0,150 18,44/0,144 18,29/0,143 18,61/0,145 18,57/0,145 19,07/0,149 18,43/0,144 18,82/0,147 18,59/0,145 18,90/0,148 18,44/0,144 18,60/0,145 19,61/0,153 18,27/0,143 18,14/0,142 19,13/0,149 18,45/0,144 18,67/0,146 18,41/0,144
    20210615 24,61/0,064 18,97/0,049 18,93/0,049 18,61/0,048 18,87/0,049 19,33/0,050 17,78/0,046 18,20/0,047 19,01/0,049 18,47/0,048 18,26/0,048 18,59/0,048 18,42/0,048 19,13/0,050 18,40/0,048 18,75/0,049 18,05/0,047 18,87/0,049 18,40/0,048 17,78/0,046 19,54/0,051 18,42/0,048 19,22/0,050 18,10/0,047 18,28/0,048 18,76/0,049 18,34/0,048
    20210616 18,80/0,049 18,26/0,048 18,92/0,049 18,50/0,048 18,91/0,049 19,08/0,050 17,78/0,046 18,26/0,048 19,00/0,049 18,42/0,048 18,26/0,048 18,58/0,048 18,44/0,048 19,15/0,050 18,39/0,048 18,74/0,049 18,61/0,048 18,86/0,049 18,43/0,048 18,96/0,049 19,57/0,051 18,31/0,048 18,28/0,048 18,09/0,047 18,36/0,048 18,75/0,049 18,45/0,048
    Haftalık 18,45/0,336 18,27/0,333 18,46/0,336 18,50/0,337 18,93/0,345 19,26/0,351 18,34/0,334 18,24/0,332 19,06/0,347 18,37/0,335 18,31/0,334 18,48/0,337 18,42/0,336 19,00/0,346 18,31/0,334 18,74/0,341 18,49/0,337 18,85/0,343 18,40/0,335 17,99/0,328 19,53/0,356 18,19/0,331 18,40/0,335 18,57/0,338 18,39/0,335 18,64/0,340 18,31/0,334
    Aylık 18,72/1,462 18,27/1,427 18,42/1,438 18,55/1,448 18,96/1,481 19,39/1,514 18,38/1,435 18,34/1,432 19,18/1,497 18,44/1,440 18,46/1,441 18,54/1,448 18,49/1,444 19,22/1,500 18,32/1,431 18,84/1,471 18,53/1,447 18,91/1,477 18,55/1,448 18,42/1,438 19,65/1,534 18,26/1,426 18,52/1,446 18,65/1,456 19,12/1,493 18,76/1,465 18,39/1,436
  3. 16-06-2021, 10:17 #4339
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,67/0,049
    18,53/0,340
    18,45/1,449

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TCB 24,21/0,063 OSL 22,42/0,409 OSL 21,02/1,641
    FYT 19,94/0,052 FSF+ 19,95/0,404 PPZ 19,65/1,534
    PPZ 19,57/0,051 MPF 19,76/0,360 IST 19,56/1,527
    HYV 19,15/0,050 PPZ 19,53/0,356 EIL 19,39/1,514
    EIL 19,08/0,050 EIL 19,26/0,351 HYV 19,22/1,500
    FIL 19,00/0,049 FIL 19,06/0,347 FIL 19,18/1,497
    MPF 19,00/0,049 HYV 19,00/0,346 UPP 19,12/1,493
    OYL 18,96/0,049 ECB 18,93/0,345 ECB 18,96/1,481
    IST 18,94/0,049 IOP 18,85/0,343 GBL 18,94/1,479
    ANL 18,92/0,049 IST 18,84/0,343 IOP 18,91/1,477
    ECB 18,91/0,049 GBL 18,77/0,342 MPF 18,82/1,469
    FPK 18,88/0,049 VK6 18,64/0,340 VK6 18,76/1,465
    IOP 18,86/0,049 TZL 18,57/0,338 AAL 18,72/1,462
    AAL 18,80/0,049 DLY 18,50/0,337 TZL 18,65/1,456
    HPT 18,80/0,049 IGL 18,49/0,337 FSF+ 18,62/1,615
    VK6 18,75/0,049 HLL 18,48/0,337 FPK 18,57/1,450
    GBL 18,64/0,049 ANL 18,46/0,336 KLU 18,55/1,448
    OSL 18,62/0,048 AAL 18,45/0,336 DLY 18,55/1,448
    IGL 18,61/0,048 HSL 18,42/0,336 HLL 18,54/1,448
    HLL 18,58/0,048 OKP 18,42/0,336 IGL 18,53/1,447
    DLY 18,50/0,048 KLU 18,40/0,335 TKM 18,52/1,446
    YLB 18,45/0,048 TKM 18,40/0,335 HSL 18,49/1,444
    HSL 18,44/0,048 UPP 18,39/0,335 GTL 18,46/1,441
    KLU 18,43/0,048 GAL 18,37/0,335 OKP 18,45/1,441
    GAL 18,42/0,048 GTL 18,31/0,334 GAL 18,44/1,440
    ICE 18,39/0,048 YLB 18,31/0,334 OYL 18,42/1,438
    UPP 18,36/0,048 ICE 18,31/0,334 ANL 18,42/1,438
    TI1 18,31/0,048 ALE 18,27/0,333 YLB 18,39/1,436
    TKM 18,28/0,048 FI5 18,24/0,332 FI5 18,34/1,432
    FI5 18,26/0,048 TI1 18,19/0,331 ICE 18,32/1,431
    ALE 18,26/0,048 FPK 18,12/0,330 ALE 18,27/1,427
    GTL 18,26/0,048 FYT 18,02/0,328 TI1 18,26/1,426
    TZL 18,09/0,047 OYL 17,99/0,328 KTV 17,35/1,355
    FSF+ 17,99/0,052 TCB 17,91/0,326 FYT 17,25/1,347
    GYL 17,84/0,046 KTV 17,59/0,320 HPT 16,65/1,300
    KTV 17,81/0,046 HPT 17,50/0,319 GYL 16,42/1,282
    OKP 16,61/0,043 FSK+ 16,66/0,337 TCB 16,33/1,275
    FSK+ 16,46/0,048 GYL 16,30/0,297 FSK+ 16,12/1,398

    20210518 23,86/0,062 17,82/0,046 16,94/0,044 17,69/0,046 18,36/0,048 19,24/0,050 17,98/0,047 19,27/0,050 24,88/0,065 17,89/0,052 15,73/0,045 13,95/0,036 18,20/0,047 18,40/0,048 18,51/0,048 13,09/0,034 18,84/0,049 14,28/0,037 18,27/0,048 18,52/0,048 18,07/0,047 18,33/0,048 18,39/0,048 18,09/0,047 18,53/0,048 16,99/0,044 18,01/0,047 17,62/0,046 32,79/0,085 18,02/0,047 19,45/0,051 9,80/0,026 17,34/0,045 19,36/0,050 18,34/0,048 25,22/0,066 19,68/0,051 18,36/0,048
    20210520 18,00/0,094 18,01/0,094 18,09/0,094 18,24/0,095 18,54/0,097 19,83/0,103 18,15/0,094 18,97/0,099 18,17/0,095 17,95/0,104 11,74/0,068 14,18/0,074 18,11/0,094 19,02/0,099 17,73/0,092 15,66/0,082 18,28/0,095 15,06/0,078 18,29/0,095 18,85/0,098 18,00/0,094 18,42/0,096 18,72/0,097 19,21/0,100 18,50/0,096 17,03/0,089 18,13/0,094 17,58/0,092 17,64/0,092 18,01/0,094 19,42/0,101 15,10/0,079 18,11/0,094 18,52/0,096 18,34/0,095 18,46/0,096 18,15/0,095 18,01/0,094
    20210521 19,95/0,052 18,07/0,047 15,76/0,041 18,29/0,048 18,54/0,048 19,45/0,051 18,10/0,047 18,66/0,049 17,20/0,045 17,92/0,052 26,51/0,077 29,78/0,078 18,21/0,047 18,88/0,049 18,48/0,048 17,85/0,046 18,26/0,048 22,18/0,058 18,32/0,048 18,89/0,049 17,92/0,047 18,59/0,048 18,77/0,049 19,19/0,050 18,54/0,048 17,02/0,044 20,23/0,053 18,35/0,048 23,92/0,062 19,19/0,050 19,45/0,051 26,92/0,070 18,08/0,047 18,58/0,048 18,32/0,048 18,42/0,048 18,73/0,049 18,34/0,048
    20210524 17,85/0,139 18,11/0,141 18,44/0,144 18,51/0,145 18,58/0,145 19,79/0,155 18,40/0,144 19,04/0,149 17,83/0,139 18,09/0,157 15,98/0,139 18,24/0,142 18,50/0,144 19,71/0,154 18,47/0,144 17,04/0,133 18,43/0,144 17,42/0,136 18,39/0,144 18,97/0,148 18,05/0,141 18,57/0,145 18,82/0,147 24,07/0,188 18,50/0,144 17,03/0,133 18,15/0,142 18,59/0,145 18,87/0,147 18,39/0,144 19,61/0,153 20,38/0,159 18,12/0,142 18,19/0,142 18,82/0,147 18,57/0,145 18,60/0,145 18,18/0,142
    20210525 20,25/0,053 18,14/0,047 18,46/0,048 18,42/0,048 18,61/0,048 19,29/0,050 18,26/0,048 18,63/0,048 19,08/0,050 18,06/0,052 10,03/0,029 8,15/0,021 18,37/0,048 18,59/0,048 18,45/0,048 14,40/0,037 18,22/0,047 12,65/0,033 18,29/0,048 19,04/0,050 18,17/0,047 18,29/0,048 18,80/0,049 19,15/0,050 18,51/0,048 17,08/0,044 18,17/0,047 18,50/0,048 20,10/0,052 17,96/0,047 19,58/0,051 4,88/0,013 18,15/0,047 18,82/0,049 18,28/0,048 18,47/0,048 19,31/0,050 18,41/0,048
    20210526 18,71/0,049 18,11/0,047 18,46/0,048 18,28/0,048 18,56/0,048 19,24/0,050 18,23/0,047 19,20/0,050 17,16/0,045 17,96/0,052 17,21/0,050 17,73/0,046 18,27/0,048 18,58/0,048 18,44/0,048 15,65/0,041 18,21/0,047 9,48/0,025 18,29/0,048 18,95/0,049 18,06/0,047 18,14/0,047 18,82/0,049 18,01/0,047 18,50/0,048 17,40/0,045 18,16/0,047 18,61/0,048 18,83/0,049 17,95/0,047 19,47/0,051 4,88/0,013 18,14/0,047 18,52/0,048 18,27/0,048 18,58/0,048 18,63/0,048 18,29/0,048
    20210527 18,36/0,048 18,05/0,047 18,59/0,048 18,17/0,047 18,74/0,049 19,47/0,051 18,07/0,047 18,61/0,048 19,06/0,050 16,47/0,048 15,73/0,045 15,81/0,041 18,06/0,047 18,82/0,049 18,43/0,048 15,98/0,042 18,21/0,047 14,22/0,037 18,16/0,047 19,85/0,052 17,94/0,047 18,05/0,047 18,75/0,049 19,13/0,050 18,53/0,048 17,00/0,044 18,20/0,047 17,51/0,046 18,82/0,049 19,14/0,050 19,36/0,050 17,09/0,044 18,05/0,047 17,83/0,046 18,27/0,048 18,58/0,048 18,42/0,048 18,06/0,047
    20210528 18,35/0,048 18,12/0,047 18,40/0,048 18,43/0,048 18,71/0,049 15,53/0,040 18,53/0,048 19,18/0,050 19,05/0,050 17,51/0,051 15,78/0,046 17,24/0,045 19,27/0,050 18,81/0,049 19,96/0,052 17,00/0,044 18,75/0,049 20,54/0,053 18,37/0,048 18,72/0,049 18,00/0,047 18,12/0,047 18,64/0,049 19,12/0,050 18,52/0,048 17,24/0,045 18,30/0,048 18,53/0,048 21,32/0,055 17,93/0,047 19,38/0,050 20,33/0,053 18,22/0,047 18,48/0,048 19,78/0,051 18,57/0,048 19,02/0,050 18,05/0,047
    20210531 17,45/0,136 18,11/0,141 18,47/0,144 18,35/0,143 18,88/0,147 19,59/0,153 18,11/0,141 19,17/0,150 17,77/0,139 18,17/0,158 13,69/0,119 14,68/0,115 18,11/0,141 18,64/0,146 17,90/0,140 16,67/0,130 18,19/0,142 15,79/0,123 18,39/0,144 18,94/0,148 18,12/0,141 18,46/0,144 18,84/0,147 18,73/0,146 18,51/0,145 17,16/0,134 18,26/0,143 18,71/0,146 17,97/0,140 18,32/0,143 19,50/0,152 16,80/0,131 18,18/0,142 17,92/0,140 18,25/0,142 18,66/0,146 18,37/0,143 18,12/0,141
    20210601 20,30/0,053 18,18/0,047 18,47/0,048 18,67/0,049 18,87/0,049 19,58/0,051 18,32/0,048 19,14/0,050 19,01/0,049 18,11/0,052 20,35/0,059 17,21/0,045 18,41/0,048 18,78/0,049 18,39/0,048 16,70/0,043 19,26/0,050 18,92/0,049 18,43/0,048 19,26/0,050 18,74/0,049 18,46/0,048 18,80/0,049 19,08/0,050 18,48/0,048 17,28/0,045 18,54/0,048 18,78/0,049 22,53/0,059 17,90/0,047 19,61/0,051 14,61/0,038 18,26/0,048 19,34/0,050 18,22/0,047 18,56/0,048 18,63/0,048 18,92/0,049
    20210602 18,53/0,048 18,15/0,047 18,45/0,048 17,53/0,046 18,83/0,049 19,49/0,051 18,16/0,047 18,55/0,048 17,10/0,045 18,01/0,052 15,96/0,046 16,72/0,044 17,94/0,047 18,77/0,049 18,38/0,048 16,69/0,043 17,60/0,046 15,76/0,041 18,31/0,048 18,92/0,049 18,25/0,048 18,42/0,048 18,79/0,049 19,07/0,050 18,47/0,048 17,48/0,046 18,30/0,048 18,83/0,049 18,77/0,049 19,08/0,050 19,47/0,051 17,85/0,046 18,14/0,047 18,17/0,047 18,21/0,047 18,61/0,048 18,21/0,047 17,67/0,046
    20210603 18,63/0,049 18,19/0,047 18,53/0,048 18,51/0,048 20,71/0,054 18,44/0,048 18,25/0,047 19,12/0,050 18,99/0,049 18,09/0,052 5,93/0,017 10,51/0,027 18,33/0,048 18,26/0,048 18,37/0,048 17,91/0,047 18,14/0,047 15,76/0,041 18,35/0,048 21,53/0,056 18,22/0,047 18,25/0,047 18,78/0,049 20,18/0,053 17,41/0,045 17,29/0,045 18,16/0,047 18,85/0,049 18,76/0,049 17,88/0,047 19,49/0,051 16,22/0,042 18,17/0,047 18,70/0,049 18,20/0,047 18,57/0,048 18,56/0,048 18,45/0,048
    20210604 15,29/0,040 18,16/0,047 18,47/0,048 19,46/0,051 18,84/0,049 19,44/0,051 18,16/0,047 19,11/0,050 18,98/0,049 18,78/0,054 28,63/0,083 25,78/0,067 18,23/0,047 18,75/0,049 18,36/0,048 16,33/0,043 18,69/0,049 18,90/0,049 18,33/0,048 19,01/0,049 18,21/0,047 18,47/0,048 18,74/0,049 19,05/0,050 18,46/0,048 15,70/0,041 19,74/0,051 18,88/0,049 21,25/0,055 19,07/0,050 19,52/0,051 15,41/0,040 18,16/0,047 18,27/0,048 18,20/0,047 27,06/0,070 18,45/0,048 18,33/0,048
    20210607 17,17/0,134 18,74/0,146 18,94/0,148 18,77/0,147 18,95/0,148 19,23/0,150 18,34/0,143 19,30/0,151 18,98/0,148 18,21/0,158 16,19/0,140 18,61/0,145 18,37/0,143 18,74/0,146 18,35/0,143 16,81/0,131 18,49/0,144 16,79/0,131 18,49/0,144 19,21/0,150 18,45/0,144 18,78/0,147 18,83/0,147 18,67/0,146 18,44/0,144 17,48/0,137 18,45/0,144 17,10/0,133 21,65/0,169 18,26/0,143 19,69/0,154 16,48/0,129 18,26/0,143 18,18/0,142 18,69/0,146 18,40/0,144 18,66/0,146 18,54/0,145
    20210608 24,30/0,063 17,04/0,044 17,33/0,045 18,13/0,047 18,84/0,049 19,08/0,050 17,92/0,047 19,07/0,050 17,05/0,044 18,10/0,052 13,29/0,038 15,25/0,040 18,33/0,048 18,71/0,049 18,32/0,048 15,60/0,041 18,65/0,049 15,72/0,041 18,35/0,048 19,16/0,050 18,30/0,048 17,30/0,045 18,70/0,049 19,02/0,049 18,38/0,048 17,44/0,045 18,29/0,048 19,12/0,050 19,95/0,052 19,03/0,050 19,51/0,051 12,14/0,032 18,22/0,047 19,15/0,050 19,67/0,051 18,25/0,048 19,28/0,050 18,40/0,048
    20210609 18,98/0,049 17,99/0,047 18,19/0,047 18,39/0,048 18,78/0,049 19,35/0,050 18,10/0,047 19,06/0,050 18,94/0,049 18,64/0,054 17,71/0,051 17,14/0,045 18,22/0,047 18,45/0,048 18,32/0,048 15,66/0,041 18,64/0,049 15,71/0,041 18,32/0,048 18,71/0,049 18,27/0,048 18,38/0,048 18,80/0,049 19,01/0,049 18,41/0,048 17,36/0,045 17,60/0,046 19,17/0,050 21,19/0,055 19,02/0,050 19,30/0,050 10,52/0,027 18,20/0,047 18,20/0,047 18,15/0,047 18,21/0,047 18,56/0,048 18,17/0,047
    20210610 18,06/0,047 17,75/0,046 17,36/0,045 18,45/0,048 18,89/0,049 19,26/0,050 17,99/0,047 18,48/0,048 17,04/0,044 29,71/0,086 11,94/0,035 19,52/0,051 17,99/0,047 18,44/0,048 18,31/0,048 14,49/0,038 18,08/0,047 17,28/0,045 17,98/0,047 19,06/0,050 18,11/0,047 18,68/0,049 18,89/0,049 19,00/0,049 18,18/0,047 17,95/0,047 26,30/0,068 19,01/0,049 19,93/0,052 17,82/0,046 19,22/0,050 16,99/0,044 18,07/0,047 18,52/0,048 18,14/0,047 18,27/0,048 18,34/0,048 18,16/0,047
    20210611 18,23/0,047 18,18/0,047 18,03/0,047 17,70/0,046 18,86/0,049 19,09/0,050 17,95/0,047 19,05/0,050 18,92/0,049 18,15/0,052 18,12/0,052 17,13/0,045 18,24/0,047 18,69/0,049 18,30/0,048 14,41/0,037 18,08/0,047 17,27/0,045 18,20/0,047 18,30/0,048 17,79/0,046 18,13/0,047 18,48/0,048 17,87/0,047 18,36/0,048 17,53/0,046 18,13/0,047 15,69/0,041 21,17/0,055 15,44/0,040 19,41/0,051 16,98/0,044 17,59/0,046 18,16/0,047 18,13/0,047 18,29/0,048 18,49/0,048 17,82/0,046
    20210614 16,43/0,128 18,18/0,142 18,61/0,145 18,69/0,146 18,92/0,148 19,29/0,151 18,36/0,143 19,23/0,150 18,28/0,143 18,55/0,161 18,06/0,157 17,75/0,139 18,44/0,144 18,84/0,147 18,29/0,143 16,95/0,132 18,61/0,145 16,74/0,131 18,57/0,145 19,07/0,149 18,43/0,144 18,59/0,145 18,90/0,148 18,98/0,148 18,44/0,144 17,56/0,137 18,89/0,148 19,37/0,151 19,91/0,155 18,60/0,145 19,61/0,153 17,24/0,135 18,27/0,143 18,14/0,142 19,13/0,149 18,45/0,144 18,67/0,146 18,41/0,144
    20210615 24,61/0,064 18,97/0,049 18,93/0,049 18,61/0,048 18,87/0,049 19,33/0,050 18,20/0,047 19,01/0,049 17,00/0,044 17,97/0,052 15,80/0,046 16,15/0,042 18,47/0,048 18,90/0,049 18,26/0,048 16,41/0,043 18,59/0,048 18,81/0,049 18,42/0,048 19,13/0,050 18,40/0,048 18,05/0,047 18,87/0,049 18,95/0,049 18,40/0,048 17,01/0,044 18,01/0,047 19,36/0,050 37,27/0,097 17,78/0,046 19,54/0,051 15,34/0,040 18,42/0,048 19,22/0,050 18,10/0,047 18,28/0,048 18,76/0,049 18,34/0,048
    20210616 18,80/0,049 18,26/0,048 18,92/0,049 18,50/0,048 18,91/0,049 19,08/0,050 18,26/0,048 19,00/0,049 18,88/0,049 17,99/0,052 16,46/0,048 19,94/0,052 18,42/0,048 18,64/0,049 18,26/0,048 17,84/0,046 18,58/0,048 18,80/0,049 18,44/0,048 19,15/0,050 18,39/0,048 18,61/0,048 18,86/0,049 18,94/0,049 18,43/0,048 17,81/0,046 19,00/0,049 16,61/0,043 18,62/0,048 18,96/0,049 19,57/0,051 24,21/0,063 18,31/0,048 18,28/0,048 18,09/0,047 18,36/0,048 18,75/0,049 18,45/0,048
    Haftalık 18,45/0,336 18,27/0,333 18,46/0,336 18,50/0,337 18,93/0,345 19,26/0,351 18,24/0,332 19,06/0,347 18,12/0,330 19,95/0,404 16,66/0,337 18,02/0,328 18,37/0,335 18,77/0,342 18,31/0,334 16,30/0,297 18,48/0,337 17,50/0,319 18,42/0,336 19,00/0,346 18,31/0,334 18,49/0,337 18,85/0,343 18,84/0,343 18,40/0,335 17,59/0,320 19,76/0,360 18,42/0,336 22,42/0,409 17,99/0,328 19,53/0,356 17,91/0,326 18,19/0,331 18,40/0,335 18,57/0,338 18,39/0,335 18,64/0,340 18,31/0,334
    Aylık 18,72/1,462 18,27/1,427 18,42/1,438 18,55/1,448 18,96/1,481 19,39/1,514 18,34/1,432 19,18/1,497 18,57/1,450 18,62/1,615 16,12/1,398 17,25/1,347 18,44/1,440 18,94/1,479 18,46/1,441 16,42/1,282 18,54/1,448 16,65/1,300 18,49/1,444 19,22/1,500 18,32/1,431 18,53/1,447 18,91/1,477 19,56/1,527 18,55/1,448 17,35/1,355 18,82/1,469 18,45/1,441 21,02/1,641 18,42/1,438 19,65/1,534 16,33/1,275 18,26/1,426 18,52/1,446 18,65/1,456 19,12/1,493 18,76/1,465 18,39/1,436
  4. 16-06-2021, 10:17 #4340
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    33,73/0,088
    20,24/0,372
    19,45/1,532

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 168,18/0,438 KRC 34,73/0,633 KRC 29,02/2,266
    YBS 60,08/0,156 OSD 26,20/0,477 OSD 23,32/1,821
    TPO 20,36/0,053 AHU 20,28/0,370 AHU 20,84/1,627
    AHU 20,20/0,053 HOB 20,17/0,367 TPO 19,12/1,493
    TBV 19,36/0,050 TPO 19,39/0,353 TBV 18,50/1,445
    HOB 18,56/0,048 TBV 18,45/0,336 FYO 18,21/1,422
    TOT 18,13/0,047 DBZ 18,43/0,336 AYR 18,11/1,414
    FYO 17,47/0,045 AYR 17,91/0,326 YBS 18,02/1,407
    ONN+ 17,24/0,050 TOT 17,82/0,325 HOB 17,55/1,370
    DBZ 16,96/0,044 FYO 17,61/0,321 DBZ 17,52/1,368
    AYR 15,80/0,041 ONN+ 17,19/0,348 ONN+ 17,41/1,510
    OSD 12,42/0,032 YBS 14,65/0,267 TOT 15,82/1,235

    20210518 19,48/0,051 8,74/0,023 15,75/0,041 19,40/0,050 15,67/0,041 194,77/0,507 16,96/0,049 28,64/0,075 16,69/0,043 17,34/0,045 17,01/0,044 11,06/0,029
    20210520 20,24/0,105 17,47/0,091 17,18/0,089 17,28/0,090 18,01/0,094 -29,26/-0,152 17,19/0,099 20,27/0,106 18,15/0,094 17,62/0,092 18,83/0,098 20,73/0,108
    20210521 19,90/0,052 14,55/0,038 15,73/0,041 17,18/0,045 17,22/0,045 89,88/0,234 17,20/0,050 23,62/0,061 18,13/0,047 7,95/0,021 19,41/0,051 19,33/0,050
    20210524 20,26/0,158 19,87/0,155 18,11/0,141 17,62/0,138 17,21/0,134 -6,50/-0,051 17,17/0,149 20,25/0,158 18,61/0,145 17,69/0,138 19,00/0,148 18,40/0,144
    20210525 19,68/0,051 17,42/0,045 17,13/0,045 17,32/0,045 17,18/0,045 92,31/0,240 17,22/0,050 28,19/0,073 18,59/0,048 2,24/0,006 18,16/0,047 17,91/0,047
    20210526 19,89/0,052 17,41/0,045 17,12/0,045 17,31/0,045 -6,25/-0,016 -162,13/-0,422 17,21/0,050 22,27/0,058 18,09/0,047 -2,39/-0,006 19,37/0,050 28,92/0,075
    20210527 20,32/0,053 17,41/0,045 17,12/0,045 17,30/0,045 17,18/0,045 194,08/0,505 17,20/0,050 10,70/0,028 18,08/0,047 17,74/0,046 19,36/0,050 8,26/0,021
    20210528 19,60/0,051 17,40/0,045 17,11/0,045 17,29/0,045 17,17/0,045 -120,53/-0,314 17,99/0,052 26,08/0,068 18,56/0,048 20,91/0,054 18,14/0,047 31,65/0,082
    20210531 19,90/0,155 18,36/0,143 17,10/0,134 17,45/0,136 17,16/0,134 35,97/0,281 17,85/0,155 17,37/0,136 18,06/0,141 17,48/0,136 18,53/0,145 22,00/0,172
    20210601 19,93/0,052 15,92/0,041 12,81/0,033 17,43/0,045 18,70/0,049 71,30/0,186 17,34/0,050 26,03/0,068 18,53/0,048 0,80/0,002 19,31/0,050 2,74/0,007
    20210602 20,83/0,054 17,36/0,045 17,07/0,044 17,42/0,045 18,69/0,049 3,88/0,010 17,33/0,050 27,11/0,071 18,52/0,048 17,74/0,046 19,30/0,050 20,58/0,054
    20210603 21,52/0,056 23,13/0,060 17,07/0,044 17,75/0,046 17,12/0,045 80,22/0,209 17,29/0,050 20,07/0,052 18,51/0,048 17,75/0,046 19,29/0,050 34,29/0,089
    20210604 22,62/0,059 18,79/0,049 18,48/0,048 17,40/0,045 18,67/0,049 -126,54/-0,329 17,25/0,050 28,40/0,074 18,50/0,048 17,75/0,046 19,28/0,050 35,63/0,093
    20210607 23,69/0,185 20,22/0,158 17,52/0,137 21,75/0,170 18,66/0,146 93,27/0,728 17,21/0,149 20,24/0,158 18,98/0,148 17,76/0,139 18,87/0,147 14,60/0,114
    20210608 20,55/0,053 17,30/0,045 17,03/0,044 17,87/0,047 17,08/0,044 -37,30/-0,097 17,33/0,050 28,01/0,073 18,46/0,048 17,75/0,046 19,24/0,050 9,57/0,025
    20210609 22,37/0,058 18,74/0,049 18,44/0,048 20,86/0,054 18,63/0,048 32,18/0,084 16,98/0,049 27,49/0,072 18,45/0,048 17,76/0,046 19,23/0,050 8,20/0,021
    20210610 19,50/0,051 18,73/0,049 25,52/0,066 17,35/0,045 27,93/0,073 16,72/0,044 17,20/0,050 27,14/0,071 18,45/0,048 17,40/0,045 19,22/0,050 15,04/0,039
    20210611 19,73/0,051 17,28/0,045 15,58/0,041 18,68/0,049 17,06/0,044 234,00/0,609 17,22/0,050 32,69/0,085 16,98/0,044 17,99/0,047 16,81/0,044 -23,23/-0,060
    20210614 20,58/0,161 18,71/0,146 17,46/0,136 17,39/0,136 18,60/0,145 -28,97/-0,226 17,08/0,148 22,67/0,177 18,43/0,144 18,07/0,141 19,61/0,153 6,84/0,053
    20210615 20,59/0,054 17,25/0,045 18,38/0,048 17,48/0,045 21,67/0,056 -88,38/-0,230 17,27/0,050 42,79/0,111 18,89/0,049 16,88/0,044 20,37/0,053 30,06/0,078
    20210616 20,20/0,053 15,80/0,041 16,96/0,044 17,47/0,045 18,56/0,048 168,18/0,438 17,24/0,050 12,42/0,032 19,36/0,050 18,13/0,047 20,36/0,053 60,08/0,156
    Haftalık 20,28/0,370 17,91/0,326 18,43/0,336 17,61/0,321 20,17/0,367 34,73/0,633 17,19/0,348 26,20/0,477 18,45/0,336 17,82/0,325 19,39/0,353 14,65/0,267
    Aylık 20,84/1,627 18,11/1,414 17,52/1,368 18,21/1,422 17,55/1,370 29,02/2,266 17,41/1,510 23,32/1,821 18,50/1,445 15,82/1,235 19,12/1,493 18,02/1,407
  5. 16-06-2021, 10:17 #4341
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    19,84/0,052
    19,31/0,352
    17,89/1,397

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 79,25/0,206 TPF 30,03/0,547 NZH 21,12/1,649
    TCB 24,21/0,063 FIT 24,85/0,453 OSL 21,02/1,641
    NZH 20,29/0,053 GTF 23,65/0,431 GA1 19,85/1,550
    GA1 20,07/0,052 OSL 22,42/0,409 OKT 19,82/1,548
    FYT 19,94/0,052 NZH 20,48/0,373 IST 19,56/1,527
    TNK 19,56/0,051 OKT 19,92/0,363 GTF 19,41/1,515
    ECV 19,53/0,051 GA1 19,89/0,362 GBL 18,94/1,479
    OKT 19,49/0,051 IST 18,84/0,343 SKT 18,74/1,463
    SKT 19,11/0,050 GBL 18,77/0,342 FPK 18,57/1,450
    IST 18,94/0,049 HKV 18,50/0,337 OKP 18,45/1,441
    TIV 18,91/0,049 SKT 18,48/0,337 ECV 18,08/1,412
    FPK 18,88/0,049 OKP 18,42/0,336 HKV 18,04/1,408
    HPT 18,80/0,049 ECV 18,34/0,334 TZV 17,83/1,392
    TGT 18,77/0,049 FPK 18,12/0,330 VKT 17,75/1,386
    GBL 18,64/0,049 VKT 18,10/0,330 DBK 17,61/1,375
    OSL 18,62/0,048 FYT 18,02/0,328 AVT 17,60/1,374
    VKT 18,49/0,048 TGT 17,93/0,327 TGT 17,43/1,361
    HKV 18,31/0,048 TCB 17,91/0,326 TNK 17,43/1,361
    GYL 17,84/0,046 DBK 17,82/0,325 TIV 17,35/1,355
    TZV 17,73/0,046 TZV 17,78/0,324 FYT 17,25/1,347
    DBK 17,54/0,046 TNK 17,68/0,322 YHT 17,14/1,338
    AVT 17,53/0,046 YHT 17,61/0,321 HPT 16,65/1,300
    YHT 17,30/0,045 HPT 17,50/0,319 GYL 16,42/1,282
    OKP 16,61/0,043 AVT 17,33/0,316 FIT 16,35/1,277
    GTF 8,81/0,023 TIV 17,32/0,316 TCB 16,33/1,275
    FIT -7,34/-0,019 GYL 16,30/0,297 TPF 10,43/0,815
  6. 16-06-2021, 10:17 #4342
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -23,25/-0,061
    34,17/0,623
    15,54/1,214

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YOT 85,11/0,222 HTT 66,25/1,207 FI3 45,02/3,515
    TZT 23,96/0,062 AK2 63,29/1,153 GYK 18,25/1,425
    GYK 18,19/0,047 DZT 60,77/1,107 ECT 16,78/1,310
    ECT 16,70/0,043 HST 33,26/0,606 TZT 16,05/1,253
    APT 16,69/0,043 FI3 32,84/0,598 YOT 15,63/1,220
    TI6 16,44/0,043 DBB 30,96/0,564 TBT 14,01/1,094
    HST -23,85/-0,062 TBT 28,40/0,517 APT 13,68/1,068
    DBB -25,50/-0,066 APT 28,11/0,512 TI6 13,34/1,041
    FI3 -30,35/-0,079 TI6 25,54/0,465 HST 12,08/0,943
    TBT -31,01/-0,081 TZT 22,41/0,408 DBB 11,83/0,924
    DZT -111,67/-0,291 GYK 18,24/0,332 DZT 9,49/0,741
    AK2 -121,70/-0,317 ECT 17,54/0,320 AK2 8,52/0,665
    HTT -135,26/-0,352 YOT 16,59/0,302 HTT 7,39/0,577
  7. 16-06-2021, 10:17 #4343
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    26,36/0,069
    18,14/0,330
    17,45/1,363

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YFV 138,73/0,361 MPK 22,73/0,414 EKF 19,29/1,506
    GPF 26,41/0,069 IAT 21,71/0,395 MPF 18,82/1,469
    KTN 19,15/0,050 MPF 19,76/0,360 ZPK 18,22/1,423
    MPF 19,00/0,049 EKF 19,70/0,359 HPV 18,20/1,421
    EKF 18,58/0,048 ZPK 19,32/0,352 MPK 18,18/1,420
    ZPG 18,16/0,047 HPV 19,17/0,349 GPF 18,12/1,415
    HPV 18,11/0,047 RBT 18,78/0,342 DPK 17,76/1,386
    ZPK 18,07/0,047 ZPG 18,53/0,338 OTF 17,53/1,369
    KTV 17,81/0,046 DPK 18,02/0,328 ZPG 17,38/1,357
    IAT 17,54/0,046 KTN 17,78/0,324 KTV 17,35/1,355
    RBT 17,44/0,045 KTV 17,59/0,320 RBT 17,10/1,335
    OTF 17,14/0,045 AIS 16,97/0,309 KTN 16,74/1,307
    MPK 17,09/0,044 OTF 16,95/0,309 AIS 16,52/1,290
    DPK 16,44/0,043 YFV 13,38/0,244 YFV 15,31/1,196
    AIS 15,68/0,041 GPF 11,69/0,213 IAT 15,22/1,189
  8. 16-06-2021, 10:18 #4344
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    673,23/1,830
    -69,29/-1,259
    53,74/4,330

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    DBA* 852,55/2,219 DBH*** 39,92/0,808 YBE*** 63,51/5,510
    YKT* 852,02/2,218 AKE*** 23,84/0,483 GUM*** 61,96/4,032
    FIB* 848,34/2,208 GUM*** 15,30/0,279 GTA* 61,22/4,781
    TUA* 840,98/2,189 YBE*** 11,59/0,235 YKT* 61,04/4,766
    TDG*** 837,30/2,421 FPE*** 10,95/0,222 TCA* 60,14/4,696
    GTA* 837,14/2,179 GPA** 9,52/0,193 TUA* 60,08/4,691
    TTA* 833,97/2,171 FUB** 5,38/0,109 GGK* 59,95/4,681
    AFO* 825,83/2,149 IPV*** -5,52/-0,112 FIB* 59,79/4,669
    HBF* 818,02/2,129 TDG*** -10,94/-0,222 TTA* 59,75/4,666
    ZPF*** 816,37/2,361 ZPF*** -11,57/-0,234 ICA* 59,71/4,662
    ICA* 813,11/2,116 KUB*** -25,65/-0,519 AFO* 59,52/4,647
    TCA* 811,96/2,113 YZG*** -42,10/-0,767 DBA* 59,22/4,624
    IPV*** 794,61/2,298 AFO* -127,63/-2,325 HBF* 59,07/4,612
    KUB*** 792,93/2,293 ICA* -129,65/-2,362 KUB*** 53,25/4,620
    GGK* 790,36/2,057 GGK* -129,73/-2,364 OGD* 52,34/4,087
    OGD* 761,39/1,982 GTA* -130,73/-2,382 DBH*** 50,41/4,373
    FPE*** 691,50/2,000 TCA* -131,03/-2,387 GPA** 49,18/4,267
    GPA** 673,46/1,948 DBA* -131,05/-2,388 AKE*** 49,15/4,264
    FUB** 654,66/1,893 TUA* -131,92/-2,403 FUB** 48,61/4,217
    YBE*** 641,97/1,857 TTA* -133,30/-2,429 FPE*** 46,72/4,054
    YZG*** 566,76/1,475 HBF* -134,20/-2,445 YZG*** 46,23/3,610
    AKE*** 527,81/1,526 YKT* -135,18/-2,463 IPV*** 44,34/3,846
    DBH*** 320,04/0,926 OGD* -135,85/-2,475 TDG*** 43,61/3,784
    GUM*** -85,12/-0,222 FIB* -140,77/-2,565 ZPF*** 38,88/3,373
    GTZ*** -287,09/-0,747 GTZ*** -162,04/-2,952 GTZ*** 35,89/2,709
Sayfa 543/882 İlkİlk ... 43443493533541542543544545553593643 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM