Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 18-06-2021, 10:34

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-305,30/-0,795	-132,52/-2,414	-18,31/-1,525

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TLH	109,85/0,286	AHI	-16,66/-0,304	YZH	55,65/4,635
ACC	4,86/0,013	ACK	-25,96/-0,473	TAU	53,98/4,496
TLZ	4,43/0,012	TLH	-60,05/-1,094	ADP	48,52/4,041
ACK	-4,50/-0,012	ACC	-61,23/-1,116	EID	28,04/2,335
AHI	-19,98/-0,052	TLZ	-61,76/-1,125	AHI	21,67/1,805
FYD	-45,37/-0,118	OHB	-68,28/-1,244	ACK	21,24/1,769
GL1	-53,58/-0,139	TYH	-71,77/-1,308	MAC	18,68/1,556
GSP	-84,15/-0,219	EID	-78,59/-1,432	HBU	16,90/1,407
ELZ	-181,63/-0,473	GL1	-80,52/-1,467	YEF	16,20/1,350
TYH	-186,21/-0,485	ELZ	-84,34/-1,537	AKU	14,43/1,202
GHS	-190,28/-0,495	ALC	-87,71/-1,598	GAE	14,21/1,184
YHS	-202,98/-0,528	FYD	-89,48/-1,630	GAF	13,98/1,164
AYA	-203,41/-0,529	AK3	-89,64/-1,633	TIE	13,50/1,124
MPS	-210,96/-0,549	DPT	-91,12/-1,660	YHS	9,69/0,807
OHB	-211,66/-0,551	YHS	-93,85/-1,710	TYH	7,63/0,635
TI2	-214,38/-0,558	YHZ	-94,40/-1,720	OHB	6,25/0,520
AK3	-217,93/-0,567	GHS	-97,40/-1,774	GHS	1,68/0,140
MAC	-227,23/-0,591	GSP	-104,01/-1,895	ALC	-1,82/-0,151
RBH	-239,01/-0,622	AKU	-108,92/-1,984	GZR	-1,82/-0,152
UPH	-244,37/-0,636	TIE	-112,10/-2,042	DAH	-1,97/-0,164
AAV	-244,77/-0,637	YEF	-112,73/-2,054	DPT	-3,55/-0,296
NNF	-249,16/-0,648	GAE	-115,10/-2,097	TI3	-4,06/-0,339
TKF	-253,15/-0,659	DAH	-116,97/-2,131	DZE	-9,83/-0,818
TZD	-279,61/-0,728	TTE	-117,09/-2,133	ACC	-10,64/-0,886
TI3	-303,89/-0,791	HBU	-117,62/-2,143	TZD	-13,18/-1,098
OPH	-304,44/-0,792	TZD	-121,02/-2,205	EC2	-13,33/-1,110
GZR	-304,84/-0,793	ICZ	-123,25/-2,245	TLZ	-14,17/-1,180
EID	-307,46/-0,800	ZPE	-127,19/-2,317	AK3	-14,92/-1,242
HVS	-307,51/-0,800	DZE	-127,67/-2,326	ICF	-18,88/-1,573
ICF	-308,02/-0,802	HVS	-131,32/-2,393	TLH	-19,94/-1,661
ALC	-312,38/-0,813	MAC	-131,99/-2,405	HVS	-21,13/-1,759
KPC	-316,37/-0,823	GAF	-132,56/-2,415	GL1	-22,12/-1,842
GAF	-328,66/-0,855	GZR	-146,12/-2,662	ELZ	-26,18/-2,181
DPT	-332,40/-0,865	KPC	-146,71/-2,673	FPH	-29,45/-2,453
OPI	-338,00/-0,880	RBH	-147,42/-2,686	GSP	-29,74/-2,477
DAH	-352,61/-0,918	ICF	-151,35/-2,757	AYA	-33,38/-2,780
AKU	-360,25/-0,938	ST1	-152,00/-2,769	AAV	-33,99/-2,831
IIH	-361,67/-0,941	UPH	-152,49/-2,778	FYD	-34,14/-2,844
TIE	-367,06/-0,955	IIH	-156,31/-2,848	KYA	-35,69/-2,972
DZE	-383,51/-0,998	TI3	-162,14/-2,954	TKF	-41,65/-3,469
YAS	-386,30/-1,005	AYA	-163,91/-2,986	YAS	-41,68/-3,472
YHZ	-388,01/-1,010	TI2	-164,10/-2,990	OPH	-44,37/-3,696
GMR	-391,33/-1,019	AAV	-173,56/-3,162	OPI	-47,18/-3,929
GAE	-391,38/-1,019	TKF	-180,11/-3,282	IIH	-47,63/-3,967
YEF	-391,39/-1,019	MPS	-182,83/-3,331	ZPE	-48,69/-4,055
ST1	-396,40/-1,032	OPH	-188,70/-3,438	YDI	-50,48/-4,204
KYA	-414,97/-1,080	YDI	-189,00/-3,443	ST1	-51,85/-4,319
FPH	-421,34/-1,097	YAS	-192,90/-3,514	UPH	-52,80/-4,398
TTE	-423,58/-1,102	GMR	-193,49/-3,525	TTE	-56,99/-4,746
ZPE	-424,07/-1,104	NNF	-193,70/-3,529	YHZ	-58,19/-4,846
HBU	-428,28/-1,115	KYA	-198,33/-3,613	RBH	-60,68/-5,054
YDI	-432,29/-1,125	EC2	-202,77/-3,694	GMR	-62,14/-5,175
ICZ	-445,05/-1,158	TAU	-205,55/-3,745	KPC	-63,65/-5,301
EC2	-478,94/-1,247	YZH	-206,48/-3,762	TI2	-66,38/-5,528
ADP	-853,28/-2,221	OPI	-207,86/-3,787	ICZ	-68,87/-5,736
TAU	-891,64/-2,321	ADP	-215,45/-3,925	NNF	-70,80/-5,896
YZH	-909,63/-2,368	FPH	-227,78/-4,150	MPS	-77,80/-6,479

**yuji** · 18-06-2021, 11:31

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-2,92/-0,007	-13,11/-0,257	12,99/1,153

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRF**	212,24/0,614	ZDZ**	76,20/1,543	EIC*	55,39/5,126
IYB*	206,57/0,597	IYB*	57,42/1,162	YPV***	41,67/3,470
OPL*	205,06/0,593	ZBD*	56,67/1,147	YAC***	38,57/3,212
AGC***	184,89/0,535	OBP*	49,18/0,996	AGC***	36,92/3,417
YPV***	183,25/0,477	YSU*	41,92/0,849	FFP**	36,63/3,051
OKD**	163,70/0,473	OKD**	37,58/0,761	GPG**	27,07/2,505
YSU*	155,89/0,451	EIC*	35,77/0,724	OFS**	26,78/2,230
YAC***	144,91/0,377	EIB*	33,69/0,682	IBB**	26,70/2,471
ZDZ**	125,21/0,362	AGC***	27,94/0,566	YAK**	23,80/2,203
YAK**	92,69/0,268	OPL*	26,33/0,533	GZP**	23,54/1,961
ZBD*	85,33/0,247	KKH*	17,37/0,352	TI7**	22,47/2,079
AAS**	81,74/0,236	FFH**	17,29/0,315	ACD**	21,52/1,991
FNO**	72,09/0,208	PDD*	16,01/0,292	GZJ**	21,45/1,786
ARM**	65,03/0,169	ADE*	15,78/0,319	FFH**	21,28/1,773
EIC*	48,71/0,141	OFS**	13,34/0,243	ILZ***	21,05/1,753
ARL**	44,83/0,117	FNO**	12,97/0,263	ZDZ**	20,90/1,934
OPB*	35,03/0,101	ICD*	11,93/0,241	EIB*	20,53/1,900
EIB*	34,11/0,099	HPO**	11,50/0,233	IYB*	20,48/1,896
FFH**	29,08/0,076	TE3*	10,51/0,213	FNO**	20,18/1,867
OBP*	21,79/0,063	IPB*	9,10/0,184	KRF**	20,00/1,850
KKH*	17,25/0,050	YAK**	5,48/0,111	TPC***	19,88/1,656
SUC*	16,90/0,049	IDY**	3,14/0,064	PDD*	19,82/1,651
ADE*	15,73/0,045	TI4*	2,31/0,047	IDY**	19,76/1,828
PDD*	12,67/0,033	KRF**	-0,84/-0,017	OBP*	19,47/1,802
OFS**	12,26/0,032	ARL**	-2,05/-0,037	ARL**	19,28/1,606
HPO**	11,82/0,034	SUA**	-2,64/-0,053	TE3*	18,43/1,706
DBP*	10,29/0,030	YPV***	-5,47/-0,100	TE4*	18,43/1,706
SUA**	9,93/0,029	DBP*	-6,08/-0,123	ARM**	17,96/1,496
IPB*	8,39/0,024	ILZ***	-6,32/-0,115	TI4*	17,64/1,633
HPD**	8,08/0,023	TE4*	-10,42/-0,211	DBP*	17,11/1,584
AN1**	5,45/0,016	YAC***	-12,28/-0,224	KKH*	17,02/1,575
ICD*	4,95/0,014	TI7**	-12,96/-0,262	HPD**	16,79/1,554
TE3*	-0,68/-0,002	GZP**	-16,12/-0,294	OPL*	16,13/1,493
SUB*	-7,37/-0,021	ARM**	-17,85/-0,325	OKD**	16,06/1,487
ILZ***	-10,90/-0,028	FFP**	-17,95/-0,327	ADE*	15,80/1,462
IDY**	-16,74/-0,048	SUC*	-20,63/-0,418	ICD*	15,56/1,440
TI4*	-28,41/-0,082	HPD**	-21,26/-0,430	GAK**	14,56/1,347
FFP**	-31,59/-0,082	OPB*	-21,84/-0,442	ZBD*	14,47/1,339
FID*	-34,21/-0,099	GAK**	-27,32/-0,553	YSU*	11,83/1,095
EBD**	-38,32/-0,111	KTM**	-29,87/-0,544	IPB*	10,85/1,004
GMA**	-43,65/-0,126	IBB**	-30,98/-0,627	HPO**	10,66/0,987
TE4*	-49,83/-0,144	AN1**	-33,58/-0,680	ZPC**	9,77/0,814
GZP**	-64,75/-0,169	SUB*	-34,41/-0,697	SUA**	9,31/0,862
ICC**	-66,07/-0,191	EBD**	-34,96/-0,708	OPB*	8,22/0,761
GAK**	-67,20/-0,194	ICC**	-35,85/-0,726	SUC*	7,59/0,702
HSA**	-68,49/-0,198	GZJ**	-38,44/-0,700	ICC**	5,30/0,491
TI7**	-70,82/-0,205	AAK*	-41,61/-0,842	AN1**	5,09/0,471
AAK*	-91,15/-0,264	AAS**	-45,89/-0,929	AAK*	1,86/0,172
GPG**	-92,59/-0,268	GMA**	-46,91/-0,950	SUB*	0,90/0,083
KTM**	-93,52/-0,243	GPG**	-50,42/-1,021	EBD**	0,65/0,061
AED*	-102,50/-0,296	ECA**	-51,41/-1,041	FID*	-0,32/-0,030
GZJ**	-106,74/-0,278	ZPC**	-58,85/-1,072	AED*	-1,14/-0,105
TGA**	-118,51/-0,343	ACD**	-60,67/-1,228	ECA**	-1,48/-0,137
ACD**	-119,93/-0,347	AED*	-62,22/-1,260	GMA**	-1,56/-0,144
IBB**	-123,73/-0,358	HSA**	-65,58/-1,328	TGA**	-3,70/-0,343
ECA**	-132,52/-0,383	TGA**	-67,29/-1,362	KTM**	-8,33/-0,694
ZPC**	-228,24/-0,594	FID*	-69,27/-1,402	HSA**	-28,96/-2,680
TPC***	-334,98/-0,872	TPC***	-74,14/-1,351	AAS**	-29,98/-2,774
TCD**	-354,94/-1,026	TCD**	-228,51/-4,626	TCD**	-101,47/-9,390

**yuji** · 18-06-2021, 11:31

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
250,04/0,720	35,63/0,725	81,25/7,496

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YAY	861,88/2,493	AOY	205,85/4,167	AOY	159,45/14,756
TFF	856,42/2,477	TFF	205,03/4,151	GUH	159,01/14,715
AFT	728,77/2,108	YAY	129,15/2,614	TFF	139,06/12,869
GUH	725,29/2,098	GUH	124,44/2,519	GZH	138,69/12,835
GZH	634,13/1,834	GZH	100,58/2,036	YAY	122,41/11,328
AFS	605,85/1,752	AFT	92,22/1,867	AES	114,54/10,600
AOY	512,20/1,481	ITP	76,44/1,547	AFT	105,60/9,772
AFA	501,20/1,449	AES	58,32/1,181	IPJ	102,24/9,461
TGR	317,77/0,919	AFV	53,95/1,092	ITP	95,81/8,867
IPJ	282,12/0,816	AFA	53,21/1,077	AFS	90,58/8,382
HOY	256,03/0,740	TMG	50,66/1,026	TMG	77,97/7,215
GTY+	238,92/0,691	IKL	47,44/0,960	GBG	77,91/7,210
YAN	199,07/0,518	GBG	21,27/0,431	GTY+	76,25/7,056
TMG	189,59/0,548	GTY+	11,60/0,235	AFA	70,72/6,544
ITP	159,43/0,461	AFS	6,88/0,139	AFV	67,22/6,220
YTD	114,61/0,331	YAN	6,20/0,113	IKL	57,18/5,291
GBG	91,19/0,264	HOY	-0,39/-0,008	HOY	49,97/4,624
ODV	70,05/0,182	TGE	-9,14/-0,185	TGE	44,25/4,095
IKL	60,10/0,174	IPJ	-12,92/-0,261	YAN	39,33/3,276
TGE	14,03/0,041	YTD	-17,68/-0,358	YTD	26,13/2,418
AFV	-59,90/-0,173	ODV	-46,67/-0,850	TGR	23,20/2,147
AES	-180,19/-0,521	TGR	-71,64/-1,450	ODV	16,25/1,354
GBC	-1427,68/-4,129	GBC	-265,30/-5,371	GBC	14,91/1,379

**yuji** · 18-06-2021, 11:32

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-31,53/-0,091	-15,34/-0,299	14,18/1,099

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPP	1414,70/4,091	OFB	991,94/20,080	OFB	797,75/32,299
HDH	657,32/1,901	ZVB	360,73/7,302	MLS	200,31/18,537
HPF	341,56/0,988	MLS	205,64/4,163	ZVB	130,12/12,042
YKS	311,35/0,900	GZN+	145,14/2,938	HYP	82,18/6,892
GZN+	289,76/0,838	MPP	110,13/2,230	GTY+	76,25/7,056
PSL	282,63/0,817	OYT	78,94/1,598	THV	64,32/5,952
MAS	244,24/0,706	FYI	60,91/1,409	ODD+	61,89/5,727
GTY+	238,92/0,691	YKS	60,27/1,220	PYH	50,71/4,253
KOP	219,78/0,636	PYH	57,24/1,324	HPI	48,48/4,486
IPP	186,74/0,540	HDH	56,74/1,149	FYA	47,31/4,378
YSF	128,62/0,372	YSF	52,14/1,056	KOP	43,66/4,040
OYT	123,83/0,358	OSH	48,19/2,230	PSL	42,20/3,906
HMG+	115,18/0,333	KOP	45,48/0,921	GZN+	41,61/3,851
HDS	86,64/0,251	FYA	38,42/0,778	IAF	38,70/3,134
AAS**	81,74/0,236	IZS+	31,33/0,725	FYI	34,62/2,903
TCI	43,97/0,127	HDS	30,53/0,618	YKS	34,36/3,180
TTV	37,44/0,108	AHZ	29,55/0,684	YCK	34,02/3,149
IZF+	32,65/0,094	IPP	28,97/0,586	YZK+	32,52/3,010
GZM+	29,35/0,085	TCI	27,83/0,644	IBE	32,08/2,598
FSF+	18,29/0,053	AHV	24,37/0,564	GGZ	31,84/2,670
GAN	18,07/0,052	YPF	23,63/0,478	IIS	31,43/2,545
DGH+	17,76/0,051	ESG+	22,65/0,459	USY	30,94/2,595
TRR	17,56/0,051	ODD+	22,01/0,445	YPK	29,87/2,764
GBN+	17,42/0,050	IBR	21,99/0,509	AZJ	26,25/2,202
ONN+	17,19/0,050	DPI	19,26/0,724	OYT	25,66/2,374
FBZ	17,05/0,049	GGZ	19,09/0,442	IOG+	23,29/2,155
PPF	16,93/0,049	FZP+	18,83/0,381	ESG+	22,91/2,120
KTR+	16,88/0,049	AZJ	18,75/0,434	AHV	22,69/1,903
FZP+	16,78/0,049	FSF+	18,42/0,373	TCI	20,98/1,942
MLS	16,60/0,048	FSK+	18,22/0,369	IBR	20,41/1,712
KSV+	16,45/0,048	GAN	18,05/0,365	TTV	19,96/1,847
PVK+	16,03/0,046	DGH+	17,81/0,360	HMT	19,80/1,661
FBN	15,78/0,046	OPD	17,49/0,657	DPI	19,26/0,724
FSK+	15,75/0,046	GBN+	17,46/0,354	PYL	19,07/1,765
GJH	15,54/0,045	TRR	17,24/0,349	IZF+	18,75/1,735
ICV+	15,47/0,045	ONN+	17,20/0,348	FZP+	18,69/1,730
OTK+	15,46/0,045	FBZ	17,06/0,345	FSF+	18,63/1,724
IPG	14,27/0,041	KTR+	16,93/0,343	AHZ	18,51/1,553
TLY	13,12/0,038	PPF	16,64/0,337	DGH+	18,25/1,689
TTL	2,92/0,008	KSV+	16,54/0,335	NSK	18,15/1,470
ESG+	2,23/0,006	PVK+	16,14/0,327	GAN	18,12/1,677
ACZ	0,00/0,000	IPG	16,03/0,325	IPP	17,99/1,665
AHV	0,00/0,000	ICV+	15,89/0,322	GBN+	17,71/1,639
AHZ	0,00/0,000	FBN	15,75/0,319	IIP	17,54/1,420
AZJ	0,00/0,000	TPP	15,73/0,364	OPD	17,49/0,657
DDA	0,00/0,000	NSK	15,53/0,359	ONN+	17,41/1,611
DDC	0,00/0,000	OTK+	15,00/0,304	TRR	17,40/1,610
DDF	0,00/0,000	IZF+	14,79/0,299	IPG	17,24/1,595
DPI	0,00/0,000	GKS	14,58/0,337	FBZ	17,20/1,592
FYI	0,00/0,000	PSS	13,57/0,314	IMF+	17,18/1,391
GGZ	0,00/0,000	TTV	13,25/0,268	KSV+	16,48/1,525
GKS	0,00/0,000	IIP	13,04/0,302	FSK+	16,41/1,519
HMT	0,00/0,000	DDC	13,03/0,301	PVK+	16,14/1,493
HYK	0,00/0,000	TLY	12,96/0,262	DDC	15,89/1,287
HYP	0,00/0,000	GJH	12,84/0,260	FBN	15,89/1,470
IAF	0,00/0,000	DDA	12,22/0,460	KTR+	15,66/1,449
IAR	0,00/0,000	GTY+	11,60/0,235	YPF	15,44/1,429
IBE	0,00/0,000	TMR	10,07/0,233	PSS	15,43/1,294
IBR	0,00/0,000	IYR	8,18/0,189	ICV+	15,24/1,411
IDD	0,00/0,000	SPN	7,36/0,170	DDF	15,23/1,233
IIP	0,00/0,000	HMG+	6,84/0,139	TLY	15,03/1,391
IIS	0,00/0,000	IIS	6,43/0,149	OTK+	14,89/1,378
IPF	0,00/0,000	IMF+	5,66/0,131	YSF	14,50/1,342
IYR	0,00/0,000	DDF	1,80/0,042	PPF	14,17/1,312
NSK	0,00/0,000	MAS	0,96/0,020	FBV+	13,70/1,268
OPD	0,00/0,000	IPF	0,00/0,000	IYR	13,58/1,100
OSF	0,00/0,000	FYF	-0,22/-0,005	ACZ	13,33/1,118
OSH	0,00/0,000	HPF	-7,98/-0,161	HYK	12,84/1,189
PSS	0,00/0,000	YZK+	-8,36/-0,169	GJH	12,72/1,177
PYH	0,00/0,000	ZJB	-10,32/-0,209	DDA	12,22/0,460
SPN	0,00/0,000	IDD	-12,52/-0,290	TMR	11,74/0,985
TMR	0,00/0,000	PSL	-13,28/-0,269	GKS	10,39/0,872
TPP	0,00/0,000	IAF	-25,01/-0,579	SPN	9,52/0,798
USY	0,00/0,000	IAS	-26,14/-0,529	IDD	4,90/0,397
IMF+	0,00/0,000	YCK	-34,78/-0,704	ZJB	4,56/0,422
IZS+	0,00/0,000	YPK	-43,54/-0,881	OSH	2,51/0,218
ZJB	-0,17/-0,000	AAS**	-45,89/-0,929	IZS+	1,38/0,112
YZK+	-7,65/-0,022	IBE	-46,66/-1,080	IPF	0,00/0,000
IAS	-18,57/-0,054	OSF	-52,88/-1,223	TNS	-1,30/-0,120
ZVB	-69,90/-0,202	HMT	-53,02/-1,227	KTS+	-2,25/-0,208
YPF	-73,61/-0,213	HYP	-62,14/-1,438	FYF	-6,88/-0,637
FYF	-87,78/-0,254	HYK	-63,43/-1,467	TPP	-9,50/-0,796
YCK	-94,19/-0,272	OYS	-70,27/-1,423	OSF	-10,02/-0,812
OFB	-107,04/-0,310	TNS	-75,21/-1,522	TTL	-11,37/-1,052
TNS	-126,19/-0,365	IOG+	-75,32/-1,525	YCL	-13,77/-1,274
TCS	-133,98/-0,387	KTS+	-82,20/-1,664	MPP	-14,35/-1,328
FYA	-161,69/-0,468	TTL	-82,37/-1,668	MAS	-14,71/-1,361
HJA	-185,22/-0,536	GZM+	-87,62/-1,774	HMG+	-23,21/-2,148
YCL	-192,37/-0,556	FBV+	-99,85/-2,021	HDS	-25,87/-2,394
YPK	-211,96/-0,613	YCL	-119,69/-2,423	IAS	-28,06/-2,596
ODD+	-218,82/-0,633	ACZ	-120,45/-2,787	AAS**	-29,98/-2,774
STZ	-245,57/-0,710	USY	-130,36/-3,016	HPF	-43,44/-4,020
KTS+	-245,86/-0,711	HJA	-135,40/-2,741	GZM+	-43,95/-4,067
HMK	-297,34/-0,860	PYL	-139,86/-2,831	TCS	-44,04/-4,076
PYL	-307,62/-0,890	STZ	-143,52/-2,905	STZ	-44,69/-4,136
FBV+	-389,94/-1,128	TCS	-144,34/-2,922	HDH	-55,82/-5,166
OYS	-393,98/-1,139	IAR	-153,09/-3,542	OYS	-57,17/-5,290
IJT+	-629,41/-1,820	HMK	-210,42/-4,260	IAR	-86,50/-7,004
IOG+	-646,71/-1,870	PPD	-237,17/-4,801	HJA	-98,38/-2,276
HPI	-708,97/-2,050	IJT+	-329,91/-6,679	PPD	-112,39/-10,400
PPD	-732,54/-2,118	GEI	-378,62/-7,665	HMK	-118,26/-10,944
GEI	-771,27/-2,230	HPI	-401,03/-8,118	GEI	-225,46/-20,865
THV	-1389,41/-4,018	THV	-1006,48/-20,375	IJT+	-301,57/-7,849

**cerento** · 18-06-2021, 11:46

Yuji ustad selamlar.
İmkan varsa degisken lerin aylik gun gun olan tablosunu ekleyebilirmisiniz.

M2007J20CG cihazımdan hisse.net mobile app kullanarak gönderildi.

**yuji** · 18-06-2021, 18:24

Originally Posted by cerento

Yuji ustad selamlar.
İmkan varsa degisken lerin aylik gun gun olan tablosunu ekleyebilirmisiniz.

M2007J20CG cihazımdan hisse.net mobile app kullanarak gönderildi.

Hocam onu ekleyemiyorum maalesef tek posta sığmıyor
Hatta valörsüzlerin sığması için de birkaç tane fondan feragat ettim maalesef

**yuji** · 21-06-2021, 09:45

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,72/0,146	18,73/0,341	18,71/1,558

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	19,90/0,155	PPZ	19,67/0,358	PPZ	19,70/1,641
PPZ	19,72/0,154	EIL	19,54/0,356	EIL	19,43/1,618
HYV	19,27/0,150	HYV	19,21/0,350	HYV	19,28/1,606
FIL	19,16/0,150	FIL	19,17/0,349	FIL	19,21/1,600
UPP	19,09/0,149	IOP	18,94/0,345	ECB	19,01/1,584
IDL	19,07/0,149	IDL	18,91/0,345	IOP	18,96/1,579
TZL	19,07/0,149	ECB	18,90/0,344	UPP	18,94/1,577
IOP	18,95/0,148	VK6	18,79/0,342	IDL	18,89/1,574
OYL	18,93/0,148	ANL	18,76/0,342	VK6	18,79/1,565
DLY	18,86/0,147	TZL	18,74/0,342	TZL	18,75/1,561
ECB	18,85/0,147	AAL	18,74/0,341	DLY	18,64/1,553
VK6	18,81/0,147	DLY	18,72/0,341	IGL	18,59/1,548
GTL	18,73/0,146	UPP	18,71/0,341	HLL	18,59/1,548
HLL	18,73/0,146	GTL	18,70/0,341	GTL	18,58/1,547
IGL	18,72/0,146	HLL	18,67/0,340	KLU	18,55/1,545
GAL	18,67/0,146	OYL	18,63/0,339	ANL	18,54/1,544
YLB	18,64/0,146	IGL	18,62/0,339	HSL	18,54/1,544
HSL	18,62/0,145	GAL	18,58/0,339	OYL	18,52/1,542
ANL	18,58/0,145	HSL	18,56/0,338	GAL	18,51/1,542
ICE	18,55/0,145	YLB	18,55/0,338	TKM	18,50/1,541
FI5	18,50/0,144	TKM	18,55/0,338	YLB	18,46/1,538
KLU	18,46/0,144	ICE	18,54/0,338	AAL	18,43/1,535
TI1	18,39/0,144	KLU	18,46/0,336	ICE	18,41/1,533
TKM	18,39/0,144	ALE	18,43/0,336	FI5	18,40/1,532
ALE	18,29/0,143	FI5	18,42/0,336	TI1	18,34/1,527
FFD	17,75/0,139	TI1	18,39/0,335	FFD	18,33/1,527
AAL	16,84/0,132	FFD	17,78/0,324	ALE	18,33/1,527

20210521

19,95/0,052

18,07/0,047

15,76/0,041

18,29/0,048

18,54/0,048

19,45/0,051

18,00/0,047

18,10/0,047

18,66/0,049

18,21/0,047

18,48/0,048

18,26/0,048

18,32/0,048

18,89/0,049

17,92/0,047

18,66/0,049

18,59/0,048

18,77/0,049

18,54/0,048

19,19/0,050

19,45/0,051

18,08/0,047

18,58/0,048

18,32/0,048

18,42/0,048

18,73/0,049

18,34/0,048

20210524

17,85/0,139

18,11/0,141

18,44/0,144

18,51/0,145

18,58/0,145

19,79/0,155

17,99/0,140

18,40/0,144

19,04/0,149

18,50/0,144

18,47/0,144

18,43/0,144

18,39/0,144

18,97/0,148

18,05/0,141

18,71/0,146

18,57/0,145

18,82/0,147

18,50/0,144

18,39/0,144

19,61/0,153

18,12/0,142

18,19/0,142

18,82/0,147

18,57/0,145

18,60/0,145

18,18/0,142

20210525

20,25/0,053

18,14/0,047

18,46/0,048

18,42/0,048

18,61/0,048

19,29/0,050

17,96/0,047

18,26/0,048

18,63/0,048

18,37/0,048

18,45/0,048

18,22/0,047

18,29/0,048

19,04/0,050

18,17/0,047

18,77/0,049

18,29/0,048

18,80/0,049

18,51/0,048

17,96/0,047

19,58/0,051

18,15/0,047

18,82/0,049

18,28/0,048

18,47/0,048

19,31/0,050

18,41/0,048

20210526

18,71/0,049

18,11/0,047

18,46/0,048

18,28/0,048

18,56/0,048

19,24/0,050

17,96/0,047

18,23/0,047

19,20/0,050

18,27/0,048

18,44/0,048

18,21/0,047

18,29/0,048

18,95/0,049

18,06/0,047

18,72/0,049

18,14/0,047

18,82/0,049

18,50/0,048

17,95/0,047

19,47/0,051

18,14/0,047

18,52/0,048

18,27/0,048

18,58/0,048

18,63/0,048

18,29/0,048

20210527

18,36/0,048

18,05/0,047

18,59/0,048

18,17/0,047

18,74/0,049

19,47/0,051

17,95/0,047

18,07/0,047

18,61/0,048

18,06/0,047

18,43/0,048

18,21/0,047

18,16/0,047

19,85/0,052

17,94/0,047

18,46/0,048

18,05/0,047

18,75/0,049

18,53/0,048

19,14/0,050

19,36/0,050

18,05/0,047

17,83/0,046

18,27/0,048

18,58/0,048

18,42/0,048

18,06/0,047

20210528

18,35/0,048

18,12/0,047

18,40/0,048

18,43/0,048

18,71/0,049

15,53/0,040

17,94/0,047

18,53/0,048

19,18/0,050

19,27/0,050

19,96/0,052

18,75/0,049

18,37/0,048

18,72/0,049

18,00/0,047

18,53/0,048

18,12/0,047

18,64/0,049

18,52/0,048

17,93/0,047

19,38/0,050

18,22/0,047

18,48/0,048

19,78/0,051

18,57/0,048

19,02/0,050

18,05/0,047

20210531

17,45/0,136

18,11/0,141

18,47/0,144

18,35/0,143

18,88/0,147

19,59/0,153

17,93/0,140

18,11/0,141

19,17/0,150

18,11/0,141

17,90/0,140

18,19/0,142

18,39/0,144

18,94/0,148

18,12/0,141

18,65/0,146

18,46/0,144

18,84/0,147

18,51/0,145

18,32/0,143

19,50/0,152

18,18/0,142

17,92/0,140

18,25/0,142

18,66/0,146

18,37/0,143

18,12/0,141

20210601

20,30/0,053

18,18/0,047

18,47/0,048

18,67/0,049

18,87/0,049

19,58/0,051

17,91/0,047

18,32/0,048

19,14/0,050

18,41/0,048

18,39/0,048

19,26/0,050

18,43/0,048

19,26/0,050

18,74/0,049

18,46/0,048

18,80/0,049

18,48/0,048

17,90/0,047

19,61/0,051

18,26/0,048

19,34/0,050

18,22/0,047

18,56/0,048

18,63/0,048

18,92/0,049

20210602

18,53/0,048

18,15/0,047

18,45/0,048

17,53/0,046

18,83/0,049

19,49/0,051

21,48/0,056

18,16/0,047

18,55/0,048

17,94/0,047

18,38/0,048

17,60/0,046

18,31/0,048

18,92/0,049

18,25/0,048

18,66/0,049

18,42/0,048

18,79/0,049

18,47/0,048

19,08/0,050

19,47/0,051

18,14/0,047

18,17/0,047

18,21/0,047

18,61/0,048

18,21/0,047

17,67/0,046

20210603

18,63/0,049

18,19/0,047

18,53/0,048

18,51/0,048

20,71/0,054

18,44/0,048

17,89/0,047

18,25/0,047

19,12/0,050

18,33/0,048

18,37/0,048

18,14/0,047

18,35/0,048

21,53/0,056

18,22/0,047

18,72/0,049

18,25/0,047

18,78/0,049

17,41/0,045

17,88/0,047

19,49/0,051

18,17/0,047

18,70/0,049

18,20/0,047

18,57/0,048

18,56/0,048

18,45/0,048

20210604

15,29/0,040

18,16/0,047

18,47/0,048

19,46/0,051

18,84/0,049

19,44/0,051

17,88/0,047

18,16/0,047

19,11/0,050

18,23/0,047

18,36/0,048

18,69/0,049

18,33/0,048

19,01/0,049

18,21/0,047

18,71/0,049

18,47/0,048

18,74/0,049

18,46/0,048

19,07/0,050

19,52/0,051

18,16/0,047

18,27/0,048

18,20/0,047

27,06/0,070

18,45/0,048

18,33/0,048

20210607

17,17/0,134

18,74/0,146

18,94/0,148

18,77/0,147

18,95/0,148

19,23/0,150

19,06/0,149

18,34/0,143

19,30/0,151

18,37/0,143

18,35/0,143

18,49/0,144

19,21/0,150

18,45/0,144

18,96/0,148

18,78/0,147

18,83/0,147

18,44/0,144

18,26/0,143

19,69/0,154

18,26/0,143

18,18/0,142

18,69/0,146

18,40/0,144

18,66/0,146

18,54/0,145

20210608

24,30/0,063

17,04/0,044

17,33/0,045

18,13/0,047

18,84/0,049

19,08/0,050

17,84/0,046

17,92/0,047

19,07/0,050

18,33/0,048

18,32/0,048

18,65/0,049

18,35/0,048

19,16/0,050

18,30/0,048

18,85/0,049

17,30/0,045

18,70/0,049

18,38/0,048

19,03/0,050

19,51/0,051

18,22/0,047

19,15/0,050

19,67/0,051

18,25/0,048

19,28/0,050

18,40/0,048

20210609

18,98/0,049

17,99/0,047

18,19/0,047

18,39/0,048

18,78/0,049

19,35/0,050

17,84/0,046

18,10/0,047

19,06/0,050

18,22/0,047

18,32/0,048

18,64/0,049

18,32/0,048

18,71/0,049

18,27/0,048

18,67/0,049

18,38/0,048

18,80/0,049

18,41/0,048

19,02/0,050

19,30/0,050

18,20/0,047

18,15/0,047

18,21/0,047

18,56/0,048

18,17/0,047

20210610

18,06/0,047

17,75/0,046

17,36/0,045

18,45/0,048

18,89/0,049

19,26/0,050

17,83/0,046

17,99/0,047

18,48/0,048

17,99/0,047

18,31/0,048

18,08/0,047

17,98/0,047

19,06/0,050

18,11/0,047

18,69/0,049

18,68/0,049

18,89/0,049

18,18/0,047

17,82/0,046

19,22/0,050

18,07/0,047

18,52/0,048

18,14/0,047

18,27/0,048

18,34/0,048

18,16/0,047

20210611

18,23/0,047

18,18/0,047

18,03/0,047

17,70/0,046

18,86/0,049

19,09/0,050

17,82/0,046

17,95/0,047

19,05/0,050

18,24/0,047

18,30/0,048

18,08/0,047

18,20/0,047

18,30/0,048

17,79/0,046

18,37/0,048

18,13/0,047

18,48/0,048

18,36/0,048

15,44/0,040

19,41/0,051

17,59/0,046

18,16/0,047

18,13/0,047

18,29/0,048

18,49/0,048

17,82/0,046

20210614

16,43/0,128

18,18/0,142

18,61/0,145

18,69/0,146

18,92/0,148

19,29/0,151

19,00/0,148

18,36/0,143

19,23/0,150

18,44/0,144

18,29/0,143

18,61/0,145

18,57/0,145

19,07/0,149

18,43/0,144

18,82/0,147

18,59/0,145

18,90/0,148

18,44/0,144

18,60/0,145

19,61/0,153

18,27/0,143

18,14/0,142

19,13/0,149

18,45/0,144

18,67/0,146

18,41/0,144

20210615

24,61/0,064

18,97/0,049

18,93/0,049

18,61/0,048

18,87/0,049

19,33/0,050

17,78/0,046

18,20/0,047

19,01/0,049

18,47/0,048

18,26/0,048

18,59/0,048

18,42/0,048

19,13/0,050

18,40/0,048

18,75/0,049

18,05/0,047

18,87/0,049

18,40/0,048

17,78/0,046

19,54/0,051

18,42/0,048

19,22/0,050

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

18,50/0,048

18,91/0,049

19,08/0,050

17,78/0,046

18,26/0,048

19,00/0,049

18,42/0,048

18,26/0,048

18,58/0,048

18,44/0,048

19,15/0,050

18,39/0,048

18,74/0,049

18,61/0,048

18,86/0,049

18,43/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,28/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

18,90/0,049

19,23/0,050

21,32/0,055

18,47/0,048

19,56/0,051

18,52/0,048

19,77/0,051

19,12/0,050

18,96/0,049

19,11/0,050

19,06/0,050

18,73/0,049

18,71/0,049

19,45/0,051

18,42/0,048

18,95/0,049

19,73/0,051

18,90/0,049

18,56/0,048

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

20210618

18,50/0,048

16,63/0,043

18,11/0,047

18,28/0,048

18,94/0,049

19,26/0,050

14,21/0,037

18,37/0,048

18,98/0,049

18,50/0,048

18,24/0,047

18,01/0,047

18,10/0,047

19,13/0,050

18,14/0,047

18,76/0,049

18,65/0,049

18,38/0,048

18,45/0,048

17,76/0,046

19,55/0,051

17,77/0,046

18,44/0,048

18,07/0,047

18,44/0,048

18,27/0,048

18,54/0,048

20210621

16,84/0,132

18,29/0,143

18,58/0,145

18,86/0,147

18,85/0,147

19,90/0,155

17,75/0,139

18,50/0,144

19,16/0,150

18,67/0,146

18,73/0,146

18,62/0,145

19,27/0,150

18,55/0,145

19,07/0,149

18,72/0,146

18,95/0,148

18,46/0,144

18,93/0,148

19,72/0,154

18,39/0,144

19,07/0,149

19,09/0,149

18,81/0,147

18,64/0,146

Haftalık

18,74/0,341

18,43/0,336

18,76/0,342

18,72/0,341

18,90/0,344

19,54/0,356

17,78/0,324

18,42/0,336

19,17/0,349

18,58/0,339

18,70/0,341

18,67/0,340

18,56/0,338

19,21/0,350

18,54/0,338

18,91/0,345

18,62/0,339

18,94/0,345

18,46/0,336

18,63/0,339

19,67/0,358

18,39/0,335

18,55/0,338

18,74/0,342

18,71/0,341

18,79/0,342

18,55/0,338

Aylık

18,43/1,535

18,33/1,527

18,54/1,544

18,64/1,553

19,01/1,584

19,43/1,618

18,33/1,527

18,40/1,532

19,21/1,600

18,51/1,542

18,58/1,547

18,59/1,548

18,54/1,544

19,28/1,606

18,41/1,533

18,89/1,574

18,59/1,548

18,96/1,579

18,55/1,545

18,52/1,542

19,70/1,641

18,34/1,527

18,50/1,541

18,75/1,561

18,94/1,577

18,79/1,565

18,46/1,538

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 21-06-2021, 09:45

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,51/0,145	18,72/0,343	18,57/1,556

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	19,90/0,155	OSL	21,83/0,398	OSL	20,61/1,717
PPZ	19,72/0,154	OKP	20,28/0,370	PPZ	19,70/1,641
OKP	19,44/0,152	PPZ	19,67/0,358	IST	19,58/1,631
HYV	19,27/0,150	EIL	19,54/0,356	EIL	19,43/1,618
FIL	19,16/0,150	HYV	19,21/0,350	HYV	19,28/1,606
UPP	19,09/0,149	FIL	19,17/0,349	FIL	19,21/1,600
TZL	19,07/0,149	IST	19,11/0,348	ECB	19,01/1,584
OYL	18,93/0,148	ECB	18,90/0,344	OKP	18,98/1,581
IST	18,91/0,148	GBL	18,86/0,344	GBL	18,96/1,579
GBL	18,86/0,147	VK6	18,79/0,342	UPP	18,94/1,577
DLY	18,86/0,147	ANL	18,76/0,342	MPF	18,91/1,575
ECB	18,85/0,147	MPF	18,76/0,342	VK6	18,79/1,565
VK6	18,81/0,147	TZL	18,74/0,342	TZL	18,75/1,561
GTL	18,73/0,146	AAL	18,74/0,341	FSF+	18,67/1,728
HLL	18,73/0,146	DLY	18,72/0,341	DLY	18,64/1,553
IGL	18,72/0,146	UPP	18,71/0,341	IGL	18,59/1,548
GAL	18,67/0,146	GTL	18,70/0,341	HLL	18,59/1,548
YLB	18,64/0,146	HLL	18,67/0,340	GTL	18,58/1,547
HSL	18,62/0,145	OYL	18,63/0,339	KLU	18,55/1,545
MPF	18,59/0,145	IGL	18,62/0,339	ANL	18,54/1,544
OSL	18,59/0,145	GAL	18,58/0,339	HSL	18,54/1,544
ANL	18,58/0,145	HSL	18,56/0,338	OYL	18,52/1,542
ICE	18,55/0,145	YLB	18,55/0,338	GAL	18,51/1,542
FI5	18,50/0,144	ICE	18,54/0,338	YLB	18,46/1,538
KLU	18,46/0,144	KLU	18,46/0,336	AAL	18,43/1,535
TI1	18,39/0,144	ALE	18,43/0,336	ICE	18,41/1,533
FSF+	18,33/0,159	FI5	18,42/0,336	FI5	18,40/1,532
ALE	18,29/0,143	TI1	18,39/0,335	TI1	18,34/1,527
FPK	18,22/0,142	FSF+	18,32/0,371	FPK	18,33/1,527
FYT	17,85/0,139	KTV	18,14/0,330	ALE	18,33/1,527
KTV	17,48/0,136	FYT	18,11/0,330	FYT	17,70/1,474
HPT	17,21/0,134	FPK	18,08/0,329	KTV	17,57/1,463
GYL	17,13/0,134	HPT	17,69/0,322	HPT	16,93/1,410
AAL	16,84/0,132	FSK+	17,27/0,350	GYL	16,69/1,390
FSK+	15,84/0,137	GYL	17,09/0,311	FSK+	16,67/1,543

20210521

19,95/0,052

18,07/0,047

15,76/0,041

18,29/0,048

18,54/0,048

19,45/0,051

18,10/0,047

18,66/0,049

17,20/0,045

17,92/0,052

26,51/0,077

29,78/0,078

18,21/0,047

18,88/0,049

18,48/0,048

17,85/0,046

18,26/0,048

22,18/0,058

18,32/0,048

18,89/0,049

17,92/0,047

18,59/0,048

19,19/0,050

18,54/0,048

17,02/0,044

20,23/0,053

18,35/0,048

23,92/0,062

19,19/0,050

19,45/0,051

18,08/0,047

18,32/0,048

18,42/0,048

18,73/0,049

18,34/0,048

20210524

17,85/0,139

18,11/0,141

18,44/0,144

18,51/0,145

18,58/0,145

19,79/0,155

18,40/0,144

19,04/0,149

17,83/0,139

18,09/0,157

15,98/0,139

18,24/0,142

18,50/0,144

19,71/0,154

18,47/0,144

17,04/0,133

18,43/0,144

17,42/0,136

18,39/0,144

18,97/0,148

18,05/0,141

18,57/0,145

24,07/0,188

18,50/0,144

17,03/0,133

18,15/0,142

18,59/0,145

18,87/0,147

18,39/0,144

19,61/0,153

18,12/0,142

18,82/0,147

18,57/0,145

18,60/0,145

18,18/0,142

20210525

20,25/0,053

18,14/0,047

18,46/0,048

18,42/0,048

18,61/0,048

19,29/0,050

18,26/0,048

18,63/0,048

19,08/0,050

18,06/0,052

10,03/0,029

8,15/0,021

18,37/0,048

18,59/0,048

18,45/0,048

14,40/0,037

18,22/0,047

12,65/0,033

18,29/0,048

19,04/0,050

18,17/0,047

18,29/0,048

19,15/0,050

18,51/0,048

17,08/0,044

18,17/0,047

18,50/0,048

20,10/0,052

17,96/0,047

19,58/0,051

18,15/0,047

18,28/0,048

18,47/0,048

19,31/0,050

18,41/0,048

20210526

18,71/0,049

18,11/0,047

18,46/0,048

18,28/0,048

18,56/0,048

19,24/0,050

18,23/0,047

19,20/0,050

17,16/0,045

17,96/0,052

17,21/0,050

17,73/0,046

18,27/0,048

18,58/0,048

18,44/0,048

15,65/0,041

18,21/0,047

9,48/0,025

18,29/0,048

18,95/0,049

18,06/0,047

18,14/0,047

18,01/0,047

18,50/0,048

17,40/0,045

18,16/0,047

18,61/0,048

18,83/0,049

17,95/0,047

19,47/0,051

18,14/0,047

18,27/0,048

18,58/0,048

18,63/0,048

18,29/0,048

20210527

18,36/0,048

18,05/0,047

18,59/0,048

18,17/0,047

18,74/0,049

19,47/0,051

18,07/0,047

18,61/0,048

19,06/0,050

16,47/0,048

15,73/0,045

15,81/0,041

18,06/0,047

18,82/0,049

18,43/0,048

15,98/0,042

18,21/0,047

14,22/0,037

18,16/0,047

19,85/0,052

17,94/0,047

18,05/0,047

19,13/0,050

18,53/0,048

17,00/0,044

18,20/0,047

17,51/0,046

18,82/0,049

19,14/0,050

19,36/0,050

18,05/0,047

18,27/0,048

18,58/0,048

18,42/0,048

18,06/0,047

20210528

18,35/0,048

18,12/0,047

18,40/0,048

18,43/0,048

18,71/0,049

15,53/0,040

18,53/0,048

19,18/0,050

19,05/0,050

17,51/0,051

15,78/0,046

17,24/0,045

19,27/0,050

18,81/0,049

19,96/0,052

17,00/0,044

18,75/0,049

20,54/0,053

18,37/0,048

18,72/0,049

18,00/0,047

18,12/0,047

19,12/0,050

18,52/0,048

17,24/0,045

18,30/0,048

18,53/0,048

21,32/0,055

17,93/0,047

19,38/0,050

18,22/0,047

19,78/0,051

18,57/0,048

19,02/0,050

18,05/0,047

20210531

17,45/0,136

18,11/0,141

18,47/0,144

18,35/0,143

18,88/0,147

19,59/0,153

18,11/0,141

19,17/0,150

17,77/0,139

18,17/0,158

13,69/0,119

14,68/0,115

18,11/0,141

18,64/0,146

17,90/0,140

16,67/0,130

18,19/0,142

15,79/0,123

18,39/0,144

18,94/0,148

18,12/0,141

18,46/0,144

18,73/0,146

18,51/0,145

17,16/0,134

18,26/0,143

18,71/0,146

17,97/0,140

18,32/0,143

19,50/0,152

18,18/0,142

18,25/0,142

18,66/0,146

18,37/0,143

18,12/0,141

20210601

20,30/0,053

18,18/0,047

18,47/0,048

18,67/0,049

18,87/0,049

19,58/0,051

18,32/0,048

19,14/0,050

19,01/0,049

18,11/0,052

20,35/0,059

17,21/0,045

18,41/0,048

18,78/0,049

18,39/0,048

16,70/0,043

19,26/0,050

18,92/0,049

18,43/0,048

19,26/0,050

18,74/0,049

18,46/0,048

19,08/0,050

18,48/0,048

17,28/0,045

18,54/0,048

18,78/0,049

22,53/0,059

17,90/0,047

19,61/0,051

18,26/0,048

18,22/0,047

18,56/0,048

18,63/0,048

18,92/0,049

20210602

18,53/0,048

18,15/0,047

18,45/0,048

17,53/0,046

18,83/0,049

19,49/0,051

18,16/0,047

18,55/0,048

17,10/0,045

18,01/0,052

15,96/0,046

16,72/0,044

17,94/0,047

18,77/0,049

18,38/0,048

16,69/0,043

17,60/0,046

15,76/0,041

18,31/0,048

18,92/0,049

18,25/0,048

18,42/0,048

19,07/0,050

18,47/0,048

17,48/0,046

18,30/0,048

18,83/0,049

18,77/0,049

19,08/0,050

19,47/0,051

18,14/0,047

18,21/0,047

18,61/0,048

18,21/0,047

17,67/0,046

20210603

18,63/0,049

18,19/0,047

18,53/0,048

18,51/0,048

20,71/0,054

18,44/0,048

18,25/0,047

19,12/0,050

18,99/0,049

18,09/0,052

5,93/0,017

10,51/0,027

18,33/0,048

18,26/0,048

18,37/0,048

17,91/0,047

18,14/0,047

15,76/0,041

18,35/0,048

21,53/0,056

18,22/0,047

18,25/0,047

20,18/0,053

17,41/0,045

17,29/0,045

18,16/0,047

18,85/0,049

18,76/0,049

17,88/0,047

19,49/0,051

18,17/0,047

18,20/0,047

18,57/0,048

18,56/0,048

18,45/0,048

20210604

15,29/0,040

18,16/0,047

18,47/0,048

19,46/0,051

18,84/0,049

19,44/0,051

18,16/0,047

19,11/0,050

18,98/0,049

18,78/0,054

28,63/0,083

25,78/0,067

18,23/0,047

18,75/0,049

18,36/0,048

16,33/0,043

18,69/0,049

18,90/0,049

18,33/0,048

19,01/0,049

18,21/0,047

18,47/0,048

19,05/0,050

18,46/0,048

15,70/0,041

19,74/0,051

18,88/0,049

21,25/0,055

19,07/0,050

19,52/0,051

18,16/0,047

18,20/0,047

27,06/0,070

18,45/0,048

18,33/0,048

20210607

17,17/0,134

18,74/0,146

18,94/0,148

18,77/0,147

18,95/0,148

19,23/0,150

18,34/0,143

19,30/0,151

18,98/0,148

18,21/0,158

16,19/0,140

18,61/0,145

18,37/0,143

18,74/0,146

18,35/0,143

16,81/0,131

18,49/0,144

16,79/0,131

18,49/0,144

19,21/0,150

18,45/0,144

18,78/0,147

18,67/0,146

18,44/0,144

17,48/0,137

18,45/0,144

17,10/0,133

21,65/0,169

18,26/0,143

19,69/0,154

18,26/0,143

18,69/0,146

18,40/0,144

18,66/0,146

18,54/0,145

20210608

24,30/0,063

17,04/0,044

17,33/0,045

18,13/0,047

18,84/0,049

19,08/0,050

17,92/0,047

19,07/0,050

17,05/0,044

18,10/0,052

13,29/0,038

15,25/0,040

18,33/0,048

18,71/0,049

18,32/0,048

15,60/0,041

18,65/0,049

15,72/0,041

18,35/0,048

19,16/0,050

18,30/0,048

17,30/0,045

19,02/0,049

18,38/0,048

17,44/0,045

18,29/0,048

19,12/0,050

19,95/0,052

19,03/0,050

19,51/0,051

18,22/0,047

19,67/0,051

18,25/0,048

19,28/0,050

18,40/0,048

20210609

18,98/0,049

17,99/0,047

18,19/0,047

18,39/0,048

18,78/0,049

19,35/0,050

18,10/0,047

19,06/0,050

18,94/0,049

18,64/0,054

17,71/0,051

17,14/0,045

18,22/0,047

18,45/0,048

18,32/0,048

15,66/0,041

18,64/0,049

15,71/0,041

18,32/0,048

18,71/0,049

18,27/0,048

18,38/0,048

19,01/0,049

18,41/0,048

17,36/0,045

17,60/0,046

19,17/0,050

21,19/0,055

19,02/0,050

19,30/0,050

18,20/0,047

18,15/0,047

18,21/0,047

18,56/0,048

18,17/0,047

20210610

18,06/0,047

17,75/0,046

17,36/0,045

18,45/0,048

18,89/0,049

19,26/0,050

17,99/0,047

18,48/0,048

17,04/0,044

29,71/0,086

11,94/0,035

19,52/0,051

17,99/0,047

18,44/0,048

18,31/0,048

14,49/0,038

18,08/0,047

17,28/0,045

17,98/0,047

19,06/0,050

18,11/0,047

18,68/0,049

19,00/0,049

18,18/0,047

17,95/0,047

26,30/0,068

19,01/0,049

19,93/0,052

17,82/0,046

19,22/0,050

18,07/0,047

18,14/0,047

18,27/0,048

18,34/0,048

18,16/0,047

20210611

18,23/0,047

18,18/0,047

18,03/0,047

17,70/0,046

18,86/0,049

19,09/0,050

17,95/0,047

19,05/0,050

18,92/0,049

18,15/0,052

18,12/0,052

17,13/0,045

18,24/0,047

18,69/0,049

18,30/0,048

14,41/0,037

18,08/0,047

17,27/0,045

18,20/0,047

18,30/0,048

17,79/0,046

18,13/0,047

17,87/0,047

18,36/0,048

17,53/0,046

18,13/0,047

15,69/0,041

21,17/0,055

15,44/0,040

19,41/0,051

17,59/0,046

18,13/0,047

18,29/0,048

18,49/0,048

17,82/0,046

20210614

16,43/0,128

18,18/0,142

18,61/0,145

18,69/0,146

18,92/0,148

19,29/0,151

18,36/0,143

19,23/0,150

18,28/0,143

18,55/0,161

18,06/0,157

17,75/0,139

18,44/0,144

18,84/0,147

18,29/0,143

16,95/0,132

18,61/0,145

16,74/0,131

18,57/0,145

19,07/0,149

18,43/0,144

18,59/0,145

18,98/0,148

18,44/0,144

17,56/0,137

18,89/0,148

19,37/0,151

19,91/0,155

18,60/0,145

19,61/0,153

18,27/0,143

19,13/0,149

18,45/0,144

18,67/0,146

18,41/0,144

20210615

24,61/0,064

18,97/0,049

18,93/0,049

18,61/0,048

18,87/0,049

19,33/0,050

18,20/0,047

19,01/0,049

17,00/0,044

17,97/0,052

15,80/0,046

16,15/0,042

18,47/0,048

18,90/0,049

18,26/0,048

16,41/0,043

18,59/0,048

18,81/0,049

18,42/0,048

19,13/0,050

18,40/0,048

18,05/0,047

18,95/0,049

18,40/0,048

17,01/0,044

18,01/0,047

19,36/0,050

37,27/0,097

17,78/0,046

19,54/0,051

18,42/0,048

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

18,50/0,048

18,91/0,049

19,08/0,050

18,26/0,048

19,00/0,049

18,88/0,049

17,99/0,052

16,46/0,048

19,94/0,052

18,42/0,048

18,64/0,049

18,26/0,048

17,84/0,046

18,58/0,048

18,80/0,049

18,44/0,048

19,15/0,050

18,39/0,048

18,61/0,048

18,94/0,049

18,43/0,048

17,81/0,046

19,00/0,049

16,61/0,043

18,62/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

18,90/0,049

19,23/0,050

18,47/0,048

19,56/0,051

18,87/0,049

18,85/0,054

25,20/0,073

22,30/0,058

18,52/0,048

19,13/0,050

19,77/0,051

18,20/0,047

19,12/0,050

18,79/0,049

18,96/0,049

19,11/0,050

19,06/0,050

18,71/0,049

18,93/0,049

18,42/0,048

22,07/0,057

19,50/0,051

28,17/0,073

21,09/0,055

18,95/0,049

19,73/0,051

18,90/0,049

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

20210618

18,50/0,048

16,63/0,043

18,11/0,047

18,28/0,048

18,94/0,049

19,26/0,050

18,37/0,048

18,98/0,049

16,97/0,044

18,29/0,053

15,75/0,046

14,70/0,038

18,50/0,048

18,62/0,048

18,24/0,047

15,63/0,041

18,01/0,047

15,65/0,041

18,10/0,047

19,13/0,050

18,14/0,047

18,65/0,049

20,04/0,052

18,45/0,048

17,47/0,045

18,89/0,049

19,30/0,050

19,84/0,052

17,76/0,046

19,55/0,051

17,77/0,046

18,07/0,047

18,44/0,048

18,27/0,048

18,54/0,048

20210621

16,84/0,132

18,29/0,143

18,58/0,145

18,86/0,147

18,85/0,147

19,90/0,155

18,50/0,144

19,16/0,150

18,22/0,142

18,33/0,159

15,84/0,137

17,85/0,139

18,67/0,146

18,86/0,147

18,73/0,146

17,13/0,134

18,73/0,146

17,21/0,134

18,62/0,145

19,27/0,150

18,55/0,145

18,72/0,146

18,91/0,148

18,46/0,144

17,48/0,136

18,59/0,145

19,44/0,152

18,59/0,145

18,93/0,148

19,72/0,154

18,39/0,144

19,07/0,149

19,09/0,149

18,81/0,147

18,64/0,146

Haftalık

18,74/0,341

18,43/0,336

18,76/0,342

18,72/0,341

18,90/0,344

19,54/0,356

18,42/0,336

19,17/0,349

18,08/0,329

18,32/0,371

17,27/0,350

18,11/0,330

18,58/0,339

18,86/0,344

18,70/0,341

17,09/0,311

18,67/0,340

17,69/0,322

18,56/0,338

19,21/0,350

18,54/0,338

18,62/0,339

19,11/0,348

18,46/0,336

18,14/0,330

18,76/0,342

20,28/0,370

21,83/0,398

18,63/0,339

19,67/0,358

18,39/0,335

18,74/0,342

18,71/0,341

18,79/0,342

18,55/0,338

Aylık

18,43/1,535

18,33/1,527

18,54/1,544

18,64/1,553

19,01/1,584

19,43/1,618

18,40/1,532

19,21/1,600

18,33/1,527

18,67/1,728

16,67/1,543

17,70/1,474

18,51/1,542

18,96/1,579

18,58/1,547

16,69/1,390

18,59/1,548

16,93/1,410

18,54/1,544

19,28/1,606

18,41/1,533

18,59/1,548

19,58/1,631

18,55/1,545

17,57/1,463

18,91/1,575

18,98/1,581

20,61/1,717

18,52/1,542

19,70/1,641

18,34/1,527

18,75/1,561

18,94/1,577

18,79/1,565

18,46/1,538

AAL

ALE

ANL

DLY

ECB

EIL

FI5

FIL

FPK

FSF+

FSK+

FYT

GAL

GBL

GTL

GYL

HLL

HPT

HSL

HYV

ICE

IGL

IST

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
KALYON GUNES TEKNOLOJILERI KLYPV	68,80	9.99%	104,48 Mn	68,80 / 68,80
IS GIRISIM ISGSY	84,95	9.97%	251,80 Mn	79,35 / 84,95
SEGMEN KARDESLER GIDA SEGMN	46,56	9.97%	341,59 Mn	45,14 / 46,56
SEKURO PLASTIK SEKUR	4,26	9.79%	13,55 Mn	3,81 / 4,26
SONMEZ PAMUKLU SNPAM	25,56	8.4%	722.990,16?	25,56 / 25,56

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
IHLAS HABER AJANSI IHAAS	58,00	-8.95%	128,08 Mn	57,35 / 62,85
MMC SAN. VE TIC. YAT. MMCAS	99,70	-6.12%	1,07 Mn	99,70 / 99,70
TREND GMYO TDGYO	29,86	-5.8%	27,80 Mn	29,50 / 31,52
COSMOS YAT. HOLDING COSMO	231,50	-4.97%	15,14 Mn	231,50 / 245,80
CAN2 TERMIK - RHKP CANTER	0,43	-4.44%	202,50 Mn	0,38 / 0,51

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	316,25	-0.78%	6,35 Mr	316,00 / 321,25
ASELSAN ASELS	298,25	0.51%	5,26 Mr	297,75 / 303,75
AKBANK AKBNK	86,95	-1.14%	3,95 Mr	86,90 / 88,75
PEGASUS PGSUS	207,40	-0.96%	3,05 Mr	207,40 / 211,40
IS BANKASI (C) ISCTR	17,16	-1.72%	2,62 Mr	17,13 / 17,53

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,67	-2.72%	673,23 Mn	19,55 / 20,44
AKBANK AKBNK	86,95	-1.14%	3,95 Mr	86,90 / 88,75
ASELSAN ASELS	298,25	0.51%	5,26 Mr	297,75 / 303,75
ASTOR ENERJI ASTOR	157,00	1.29%	1,99 Mr	156,40 / 161,80
BIM MAGAZALAR BIMAS	687,50	0.59%	1,62 Mr	684,50 / 693,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,67	-2.72%	673,23 Mn	19,55 / 20,44
AKBANK AKBNK	86,95	-1.14%	3,95 Mr	86,90 / 88,75
ALARKO HOLDING ALARK	109,90	0.64%	434,70 Mn	109,60 / 111,20
ARCELIK ARCLK	121,30	2.62%	708,26 Mn	117,60 / 121,70
ASELSAN ASELS	298,25	0.51%	5,26 Mr	297,75 / 303,75

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları