Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 22-06-2021, 09:45

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
118,47/0,308	-172,37/-3,140	-44,77/-3,729

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DPT	393,94/1,025	ACC	-57,19/-1,042	YZH	-0,24/-0,020
ALC	379,39/0,987	ACK	-68,45/-1,247	TAU	-1,05/-0,087
HBU	341,40/0,889	TLZ	-109,35/-1,992	AKU	-1,32/-0,110
HVS	321,05/0,836	FYD	-110,44/-2,012	YEF	-2,85/-0,238
GAE	319,36/0,831	EID	-118,53/-2,160	GAE	-3,62/-0,302
AKU	310,92/0,809	YHS	-123,89/-2,257	HBU	-3,71/-0,309
TIE	303,45/0,790	TLH	-134,89/-2,458	TIE	-3,97/-0,331
YEF	303,27/0,789	ICF	-140,30/-2,556	ALC	-4,92/-0,409
YZH	239,87/0,624	MAC	-140,94/-2,568	ACK	-4,93/-0,411
TAU	239,80/0,624	ALC	-143,32/-2,611	DPT	-7,28/-0,607
ADP	237,19/0,617	AHI	-143,74/-2,619	AHI	-7,50/-0,624
FYD	227,43/0,592	AKU	-144,85/-2,639	EID	-7,65/-0,637
OPH	227,06/0,591	GHS	-148,08/-2,698	ADP	-8,16/-0,680
DZE	226,58/0,590	YZH	-149,31/-2,720	MAC	-12,20/-1,016
GAF	223,36/0,581	TAU	-149,40/-2,722	YHS	-15,46/-1,287
YHS	219,23/0,571	GL1	-150,95/-2,750	TYH	-20,29/-1,690
OPI	211,14/0,550	TIE	-152,16/-2,772	GZR	-21,01/-1,750
KYA	202,02/0,526	DPT	-152,22/-2,773	GAF	-21,34/-1,777
GZR	196,42/0,511	YEF	-152,91/-2,786	GHS	-21,67/-1,805
DAH	193,54/0,504	GAE	-154,23/-2,810	DZE	-24,93/-2,076
ELZ	189,84/0,494	ELZ	-154,71/-2,819	ICF	-28,81/-2,399
ICF	171,28/0,446	TYH	-154,98/-2,824	DAH	-29,37/-2,446
NNF	155,83/0,406	ADP	-155,48/-2,833	OHB	-29,54/-2,460
GSP	154,58/0,402	UPH	-156,62/-2,854	HVS	-33,81/-2,816
FPH	154,54/0,402	AK3	-159,30/-2,902	FYD	-37,30/-3,106
TZD	151,01/0,393	TZD	-160,29/-2,920	ELZ	-37,30/-3,107
RBH	150,48/0,392	DZE	-160,38/-2,922	TZD	-41,85/-3,486
YAS	146,64/0,382	GZR	-161,22/-2,937	TLZ	-45,35/-3,777
GHS	144,61/0,376	DAH	-161,46/-2,942	AK3	-45,52/-3,791
YDI	144,25/0,375	GAF	-162,13/-2,954	ACC	-47,97/-3,995
TI3	141,85/0,369	GSP	-167,21/-3,046	KYA	-50,21/-4,182
TYH	140,33/0,365	HBU	-167,27/-3,047	EC2	-51,62/-4,299
KPC	127,70/0,332	OHB	-170,65/-3,109	YAS	-54,27/-4,520
AHI	115,29/0,300	TI3	-172,56/-3,144	GSP	-55,02/-4,582
IIH	101,94/0,265	KYA	-177,01/-3,225	AYA	-59,29/-4,938
EID	94,81/0,247	ST1	-182,92/-3,333	TI3	-60,19/-5,013
EC2	90,40/0,235	OPH	-189,24/-3,448	AAV	-60,87/-5,069
AAV	79,97/0,208	HVS	-193,62/-3,528	ZPE	-62,96/-5,244
OHB	63,30/0,165	YHZ	-194,02/-3,535	GL1	-64,78/-5,396
AYA	59,79/0,156	TTE	-194,80/-3,549	TLH	-65,78/-5,478
ZPE	54,78/0,143	KPC	-198,13/-3,610	IIH	-66,48/-5,537
ICZ	52,43/0,136	MPS	-201,10/-3,664	OPI	-67,88/-5,654
ACC	37,44/0,097	AYA	-203,15/-3,701	FPH	-69,80/-5,814
MAC	25,25/0,066	IIH	-204,09/-3,718	TKF	-69,96/-5,827
MPS	21,30/0,055	YDI	-208,97/-3,807	YDI	-71,47/-5,953
ST1	11,49/0,030	OPI	-214,48/-3,908	OPH	-71,57/-5,960
AK3	-18,68/-0,049	AAV	-214,88/-3,915	KPC	-77,00/-6,413
ACK	-25,22/-0,066	ICZ	-217,16/-3,957	TTE	-77,26/-6,435
UPH	-78,14/-0,203	TI2	-219,48/-3,999	RBH	-80,21/-6,680
TLH	-81,19/-0,211	EC2	-224,12/-4,083	UPH	-80,87/-6,735
TKF	-101,48/-0,264	GMR	-225,14/-4,102	MPS	-84,51/-7,039
GMR	-131,04/-0,341	RBH	-227,14/-4,138	YHZ	-89,94/-7,491
TTE	-137,65/-0,358	ZPE	-227,95/-4,153	ST1	-91,25/-7,600
YHZ	-149,61/-0,389	YAS	-234,13/-4,266	ICZ	-98,65/-8,216
TLZ	-191,73/-0,499	NNF	-237,16/-4,321	TI2	-99,01/-8,246
TI2	-207,99/-0,541	FPH	-262,12/-4,776	GMR	-99,91/-8,321
GL1	-221,83/-0,577	TKF	-264,62/-4,821	NNF	-100,48/-8,369

**yuji** · 22-06-2021, 11:26

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
83,95/0,238	3,87/0,074	8,18/0,722

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRF**	286,40/0,828	AGC***	179,86/3,641	HOA**	64,43/5,962
IPB*	279,94/0,810	HOA**	152,09/3,079	EIC*	51,85/4,799
AGC***	260,88/0,754	KRF**	111,32/2,253	AGC***	41,19/3,812
YPV***	252,18/0,656	FFH**	68,54/1,249	YPV***	34,00/2,832
HOA**	245,42/0,710	FNO**	67,60/1,369	YAC***	28,95/2,411
YAC***	236,66/0,616	YPV***	67,43/1,229	FFP**	23,83/1,984
ACD**	226,31/0,654	YAC***	61,30/1,117	FFH**	22,05/1,836
ARM**	224,81/0,585	OPL*	60,21/1,219	FNO**	21,73/2,011
HPD**	220,04/0,636	YSU*	44,93/0,910	KRF**	21,39/1,979
YAK**	178,46/0,516	YAK**	39,06/0,791	GZP**	20,24/1,685
IBB**	171,51/0,496	EIC*	32,81/0,664	PDD*	20,22/1,684
ZPC**	167,43/0,436	OFS**	32,65/0,595	YAK**	19,56/1,810
FNO**	166,29/0,481	GZP**	27,11/0,494	ARL**	19,46/1,621
GPG**	158,75/0,459	HPD**	26,92/0,545	EIB*	19,25/1,781
OPB*	151,39/0,438	OPB*	26,50/0,537	IBB**	18,93/1,752
ARL**	141,29/0,368	DBP*	25,97/0,526	ARM**	18,73/1,560
OPL*	132,81/0,384	GPG**	23,95/0,485	IDY**	18,59/1,721
GZP**	131,79/0,343	PDD*	23,61/0,430	TE3*	17,46/1,616
FFH**	124,95/0,325	IBB**	22,88/0,463	KKH*	17,19/1,591
FFP**	121,44/0,316	OKD**	22,83/0,462	IPB*	17,07/1,580
TGA**	119,80/0,346	EIB*	22,35/0,452	TI7**	16,83/1,558
HSA**	118,38/0,342	ILZ***	21,16/0,385	DBP*	16,59/1,535
FID*	110,59/0,320	IDY**	20,83/0,422	HPD**	16,30/1,509
DBP*	99,12/0,287	OBP*	20,28/0,410	OFS**	16,08/1,339
OFS**	89,92/0,234	TE3*	19,33/0,391	TE4*	16,04/1,485
ILZ***	84,48/0,220	TI4*	18,07/0,366	ICD*	15,93/1,474
TI7**	83,27/0,241	KKH*	17,38/0,352	TI4*	15,91/1,472
GZJ**	82,08/0,427	ICD*	16,32/0,330	ADE*	15,85/1,467
TPC***	79,12/0,206	ADE*	15,87/0,321	OBP*	15,37/1,422
EBD**	68,81/0,199	ZBD*	14,19/0,287	ILZ***	15,35/1,278
SUB*	66,58/0,193	IYB*	13,70/0,277	GPG**	14,49/1,341
OKD**	65,68/0,190	TI7**	12,37/0,250	OPL*	14,27/1,321
TI4*	57,58/0,167	ARL**	10,88/0,312	GZJ**	13,94/1,198
GAK**	56,77/0,164	TE4*	9,55/0,193	TPC***	13,13/1,094
KTM**	51,30/0,134	HPO**	8,95/0,181	HPO**	10,42/0,965
TE4*	47,94/0,139	ZDZ**	7,38/0,149	YSU*	10,21/0,945
ICC**	39,56/0,114	SUA**	7,36/0,149	ACD**	9,99/0,924
ZDZ**	35,34/0,102	ARM**	4,33/0,124	IYB*	9,21/0,852
IDY**	34,50/0,100	FFP**	0,95/0,017	ZBD*	7,37/0,682
EIC*	27,02/0,078	IPB*	0,00/0,000	ZDZ**	7,00/0,647
YSU*	25,37/0,073	TPC***	-1,75/-0,032	SUA**	5,54/0,513
AED*	24,94/0,072	GZJ**	-11,70/-0,213	OPB*	4,76/0,441
ICD*	20,83/0,060	SUC*	-15,25/-0,309	ICC**	1,78/0,164
PDD*	17,76/0,046	AAS**	-32,49/-0,658	OKD**	1,43/0,132
OBP*	17,41/0,050	ZPC**	-33,46/-0,610	GAK**	1,19/0,110
KKH*	17,28/0,050	ICC**	-34,48/-0,698	SUC*	1,17/0,108
ADE*	15,88/0,046	GAK**	-37,81/-0,765	ZPC**	-1,42/-0,118
TE3*	14,07/0,041	AAK*	-40,33/-0,816	EBD**	-1,49/-0,138
AAK*	12,50/0,036	AN1**	-41,94/-0,849	SUB*	-2,30/-0,213
ECA**	7,75/0,022	SUB*	-42,30/-0,856	AAK*	-7,63/-0,706
SUA**	2,71/0,008	EBD**	-42,70/-0,864	AN1**	-9,54/-0,883
ZBD*	-8,02/-0,023	KTM**	-54,28/-0,989	KTM**	-12,86/-1,071
HPO**	-10,62/-0,031	FID*	-60,32/-1,221	ECA**	-14,89/-1,378
EIB*	-17,01/-0,049	ACD**	-60,43/-1,223	AED*	-15,52/-1,436
GMA**	-26,10/-0,075	AED*	-61,72/-1,249	TGA**	-16,38/-1,516
SUC*	-32,61/-0,094	TGA**	-66,15/-1,339	FID*	-18,58/-1,720
IYB*	-43,41/-0,126	ECA**	-74,07/-1,499	GMA**	-19,33/-1,789
TCD**	-81,34/-0,235	GMA**	-75,12/-1,521	HSA**	-28,55/-2,642
AAS**	-102,06/-0,295	HSA**	-104,91/-2,124	AAS**	-35,85/-3,318
AN1**	-114,83/-0,332	TCD**	-255,57/-5,174	TCD**	-127,09/-11,761

**yuji** · 22-06-2021, 11:26

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
402,96/1,158	106,60/2,425	69,23/6,386

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	981,09/2,837	TFF	316,18/6,401	AES	211,88/19,608
AFA	769,53/2,225	YAY	227,17/4,599	TFF	125,80/11,642
YTD	736,18/2,129	GUH	203,81/4,126	AOY	106,04/9,813
AFS	641,33/1,855	ITP	192,51/3,897	YAY	104,87/9,705
TGR	628,83/1,819	TMG	176,52/3,573	GUH	104,75/9,694
TFF	535,72/1,549	IKL	165,86/3,358	AFT	88,67/8,205
AOY	534,13/1,545	HOY	159,43/3,227	IPJ	85,79/7,939
GUH	532,80/1,541	AES	157,34/5,005	ITP	84,87/7,854
YAY	527,06/1,524	AOY	156,97/4,993	AFS	82,81/7,664
HOY	474,47/1,372	GZH	154,45/3,127	GZH	76,82/7,109
AFV	452,88/1,310	YTD	143,99/2,915	AFA	74,58/6,902
AFT	386,00/1,116	GBG	107,44/2,175	TMG	63,15/5,844
ODV	362,81/0,944	AFT	82,19/2,614	GBG	59,57/5,513
GZH	348,14/1,007	AFA	79,97/2,544	TGE	54,86/5,076
TGE	332,67/0,962	IPJ	67,01/1,356	AFV	53,11/4,915
YAN	225,57/0,587	YAN	63,52/1,157	IKL	52,56/4,864
TMG	211,98/0,613	AFS	58,80/1,870	HOY	50,33/4,658
IKL	203,52/0,589	GTY+	52,63/1,066	GTY+	38,07/3,523
GBG	196,14/0,567	AFV	28,82/0,917	TGR	37,34/3,456
ITP	84,16/0,243	TGE	26,26/0,532	YAN	34,57/2,879
GBC	75,33/0,218	ODV	-10,26/-0,294	YTD	34,28/3,172
IPJ	27,66/0,080	TGR	-15,02/-0,478	ODV	16,62/1,384
GTY+	0,00/0,000	GBC	-143,86/-2,912	GBC	-48,95/-4,530

**yuji** · 22-06-2021, 11:27

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
61,79/0,186	-22,32/-0,442	7,52/0,527

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HPI	975,08/2,820	MPP	267,37/5,412	OFB	629,84/32,786
GZN+	771,24/2,230	PSL	224,12/4,537	MLS	144,40/13,363
OYS	708,39/2,049	KOP	159,37/3,226	ZVB	120,55/11,156
PSL	674,96/1,952	IPP	159,02/3,219	GZN+	91,99/8,513
THV	591,13/1,710	GZN+	148,37/3,003	HPI	76,26/7,057
GEI	475,12/1,374	ACZ	128,29/2,968	PSL	56,94/5,269
PPD	357,37/1,034	USY	122,94/2,844	HYP	56,03/4,699
IPP	296,84/0,858	OSF	108,55/2,511	USY	52,55/4,407
HPF	283,56/0,820	YZK+	93,76/1,898	OSH	48,19/2,230
KOP	225,53/0,652	YKS	92,22/1,867	FYA	47,29/4,377
STZ	215,57/0,623	HYP	81,25/1,880	KOP	46,95/4,345
YZK+	186,44/0,539	YSF	66,39/1,344	IIS	44,43/2,827
YPK	162,42/0,470	OYT	60,64/1,228	ACZ	39,70/3,329
OFB	157,17/0,455	HDS	53,16/1,076	GTY+	38,07/3,523
ODD+	134,66/0,389	GTY+	52,63/1,066	OSF	31,68/2,657
IAS	131,41/0,380	YPF	50,42/1,021	IBE	31,17/1,983
FBV+	131,39/0,380	OSH	48,19/2,230	YZK+	30,76/2,847
FYF	107,39/0,311	GKS	46,04/0,932	IAF	30,56/1,945
FYA	104,71/0,303	YPK	38,21/0,774	OYT	29,74/2,752
HJA	93,72/0,271	HMT	34,80/0,805	PYH	29,51/2,475
KTS+	92,23/0,267	IZS+	31,33/0,725	YKS	29,41/2,721
HMK	88,74/0,257	FYA	26,66/0,540	YPK	27,56/2,550
YCK	83,86/0,243	TTV	24,11/0,488	YCK	25,80/2,388
YCL	83,62/0,242	TCI	22,38/0,453	ESG+	22,74/2,105
TTV	79,59/0,230	ZVB	18,46/0,374	FYI	22,18/1,860
HMG+	76,92/0,222	FSF+	18,38/0,372	IDD	21,76/1,384
IJT+	66,36/0,192	GAN	18,05/0,365	TCI	21,70/1,820
YKS	56,70/0,164	DGH+	17,96/0,364	HMT	21,62/1,813
IZF+	55,55/0,161	TRR	17,57/0,356	GGZ	20,01/1,678
GKS	46,04/0,932	FZP+	17,46/0,354	GKS	19,85/1,608
OYT	42,15/0,122	GBN+	17,45/0,353	TTV	19,69/1,822
ZVB	39,38/0,114	FSK+	17,26/0,349	ODD+	19,24/1,781
MLS	31,30/0,091	MLS	17,16/0,347	FSF+	18,68/1,729
DGH+	19,01/0,055	ONN+	17,07/0,346	FZP+	18,59/1,720
FSF+	18,39/0,053	FBZ	17,02/0,344	GAN	18,17/1,682
GAN	18,06/0,052	KTR+	16,90/0,342	DGH+	18,14/1,678
TRR	17,47/0,051	ICV+	16,71/0,338	NSK	17,97/1,507
GBN+	17,44/0,050	PPF	16,64/0,337	IPP	17,84/1,651
ICV+	17,44/0,050	KSV+	16,50/0,334	GBN+	17,69/1,637
FZP+	17,39/0,050	NSK	16,16/0,374	TRR	17,44/1,614
ONN+	17,27/0,050	PVK+	16,09/0,326	ONN+	17,38/1,609
FBZ	17,04/0,049	IPG	16,06/0,325	FBZ	17,20/1,592
GJH	17,01/0,049	FBN	15,69/0,318	IPG	16,60/1,536
PPF	16,93/0,049	IZF+	15,67/0,317	THV	16,54/1,531
KTR+	16,87/0,049	TMR	15,14/0,350	KSV+	16,53/1,530
KSV+	16,51/0,048	OTK+	14,93/0,302	IZF+	16,35/1,513
PVK+	16,03/0,046	GJH	14,44/0,292	FSK+	16,33/1,511
FBN	15,75/0,046	PSS	14,20/0,329	PVK+	16,14/1,494
FSK+	15,75/0,046	IIP	13,04/0,302	KTR+	16,02/1,483
OTK+	15,69/0,045	DDC	13,03/0,301	DDF	15,95/1,015
ESG+	15,48/0,045	TLY	12,86/0,260	FBN	15,89/1,470
IPG	14,25/0,041	SPN	9,13/0,211	ICV+	15,85/1,467
TLY	13,17/0,038	IYR	8,18/0,189	IIP	15,57/0,990
TTL	8,06/0,023	ESG+	7,35/0,149	DDC	15,56/0,990
ACZ	0,00/0,000	IIS	6,43/0,149	PSS	15,51/1,300
AHV	0,00/0,000	IMF+	5,66/0,131	IMF+	15,28/0,972
AHZ	0,00/0,000	DDF	1,80/0,042	OTK+	15,21/1,408
AZJ	0,00/0,000	DDA	0,00/0,000	PPF	14,18/1,312
DDA	0,00/0,000	DPI	0,00/0,000	GJH	13,48/1,248
DDC	0,00/0,000	IPF	0,00/0,000	TLY	13,45/1,245
DDF	0,00/0,000	OPD	0,00/0,000	IYR	12,31/0,783
DPI	0,00/0,000	GGZ	-6,65/-0,154	TMR	12,16/1,020
FYI	0,00/0,000	PYH	-6,78/-0,157	FBV+	11,12/1,029
GGZ	0,00/0,000	OFB	-7,97/-0,161	YSF	11,07/1,025
HMT	0,00/0,000	HMG+	-8,66/-0,175	YPF	10,53/0,975
HYK	0,00/0,000	YCK	-10,90/-0,221	SPN	8,12/0,681
HYP	0,00/0,000	IBR	-12,30/-0,285	IBR	5,39/0,452
IAF	0,00/0,000	IDD	-12,52/-0,290	DDA	0,00/0,000
IAR	0,00/0,000	FYF	-13,01/-0,263	DPI	0,00/0,000
IBE	0,00/0,000	FBV+	-14,92/-0,302	IPF	0,00/0,000
IBR	0,00/0,000	ODD+	-16,73/-0,339	OPD	0,00/0,000
IDD	0,00/0,000	KTS+	-17,43/-0,353	IZS+	-0,45/-0,029
IIP	0,00/0,000	FYI	-18,01/-0,417	FYF	-1,47/-0,136
IIS	0,00/0,000	IAF	-25,01/-0,579	ZJB	-1,57/-0,145
IPF	0,00/0,000	AAS**	-32,49/-0,658	HYK	-3,70/-0,299
IYR	0,00/0,000	IBE	-46,66/-1,080	MPP	-4,35/-0,403
NSK	0,00/0,000	AZJ	-53,17/-1,230	AZJ	-5,03/-0,422
OPD	0,00/0,000	ZJB	-61,78/-1,251	AHV	-11,66/-0,978
OSF	0,00/0,000	HYK	-63,43/-1,467	HMG+	-13,23/-1,224
OSH	0,00/0,000	MAS	-65,64/-1,329	KTS+	-14,97/-1,385
PSS	0,00/0,000	AHV	-66,87/-1,547	OYS	-19,71/-1,824
PYH	0,00/0,000	IOG+	-88,98/-1,801	HDS	-21,30/-1,971
SPN	0,00/0,000	IJT+	-92,21/-1,867	IOG+	-25,98/-2,404
TMR	0,00/0,000	HPF	-93,12/-1,885	TNS	-28,37/-2,625
TPP	0,00/0,000	AHZ	-104,80/-2,425	AHZ	-31,27/-2,623
USY	0,00/0,000	HDH	-121,74/-2,464	TTL	-32,36/-2,995
GTY+	0,00/0,000	TPP	-131,45/-3,041	MAS	-33,10/-3,063
IMF+	0,00/0,000	TTL	-132,66/-2,686	AAS**	-35,85/-3,318
IZS+	0,00/0,000	HJA	-138,18/-2,797	YCL	-36,12/-3,343
TCI	-3,48/-0,010	GZM+	-147,93/-2,995	IAR	-39,46/-2,510
YPF	-11,57/-0,033	IAS	-148,66/-3,009	TPP	-44,49/-3,731
MPP	-35,11/-0,102	IAR	-153,09/-3,542	HPF	-58,55/-5,418
YSF	-38,83/-0,112	YCL	-153,59/-3,109	STZ	-61,74/-5,714
IOG+	-49,69/-0,144	TNS	-162,01/-3,280	IAS	-62,91/-5,822
MAS	-60,25/-0,174	TCS	-172,01/-3,482	PYL	-68,28/-6,319
TNS	-88,25/-0,255	HPI	-188,37/-3,813	GZM+	-70,78/-6,550
AAS**	-102,06/-0,295	GEI	-194,80/-3,943	TCS	-78,05/-7,223
TCS	-119,02/-0,344	PPD	-217,08/-4,394	HDH	-78,27/-7,243
PYL	-134,96/-0,390	PYL	-236,15/-4,780	HJA	-90,30/-3,134
HDS	-162,99/-0,471	STZ	-240,73/-4,873	PPD	-118,57/-10,973
ZJB	-214,69/-0,621	OYS	-293,71/-5,946	HMK	-132,17/-12,231
GZM+	-288,65/-0,835	HMK	-294,40/-5,960	IJT+	-223,70/-8,410
HDH	-293,22/-0,848	THV	-849,53/-17,197	GEI	-256,06/-23,697

**yuji** · 23-06-2021, 10:24

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,93/0,049	18,80/0,343	18,74/1,463

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FFD	24,81/0,065	PPZ	19,69/0,359	PPZ	19,69/1,537
PPZ	19,60/0,051	EIL	19,55/0,356	EIL	19,36/1,512
TZL	19,53/0,051	FIL	19,24/0,350	HYV	19,29/1,506
EIL	19,29/0,050	HYV	19,18/0,350	FIL	19,23/1,501
HYV	19,16/0,050	IOP	18,94/0,345	ECB	19,04/1,486
FIL	18,93/0,049	TZL	18,94/0,345	UPP	18,97/1,481
AAL	18,90/0,049	IDL	18,93/0,345	IOP	18,96/1,480
UPP	18,90/0,049	VK6	18,88/0,344	IDL	18,90/1,475
IOP	18,90/0,049	UPP	18,87/0,344	VK6	18,81/1,469
OYL	18,89/0,049	ECB	18,86/0,344	TZL	18,74/1,463
ANL	18,86/0,049	AAL	18,85/0,343	AAL	18,67/1,458
VK6	18,84/0,049	IGL	18,83/0,343	ANL	18,64/1,455
IDL	18,78/0,049	FFD	18,78/0,342	DLY	18,64/1,455
ECB	18,72/0,049	HLL	18,73/0,341	HLL	18,61/1,453
IGL	18,52/0,048	TKM	18,70/0,341	IGL	18,61/1,453
HLL	18,52/0,048	HSL	18,70/0,341	HSL	18,57/1,450
GAL	18,50/0,048	ANL	18,70/0,341	TKM	18,56/1,449
ICE	18,50/0,048	DLY	18,68/0,340	FFD	18,56/1,449
HSL	18,47/0,048	GTL	18,68/0,340	GTL	18,55/1,448
KLU	18,44/0,048	OYL	18,61/0,339	KLU	18,54/1,447
FI5	18,41/0,048	ICE	18,60/0,339	GAL	18,50/1,444
YLB	18,38/0,048	GAL	18,58/0,338	OYL	18,48/1,443
TI1	18,35/0,048	YLB	18,55/0,338	YLB	18,47/1,442
DLY	18,34/0,048	KLU	18,47/0,337	ICE	18,45/1,441
TKM	18,32/0,048	FI5	18,45/0,336	FI5	18,38/1,435
GTL	18,19/0,047	TI1	18,39/0,335	TI1	18,35/1,433
ALE	18,15/0,047	ALE	18,32/0,334	ALE	18,34/1,432

20210525

20,25/0,053

18,14/0,047

18,46/0,048

18,42/0,048

18,61/0,048

19,29/0,050

17,96/0,047

18,26/0,048

18,63/0,048

18,37/0,048

18,45/0,048

18,22/0,047

18,29/0,048

19,04/0,050

18,17/0,047

18,77/0,049

18,29/0,048

18,80/0,049

18,51/0,048

17,96/0,047

19,58/0,051

18,15/0,047

18,82/0,049

18,28/0,048

18,47/0,048

19,31/0,050

18,41/0,048

20210526

18,71/0,049

18,11/0,047

18,46/0,048

18,28/0,048

18,56/0,048

19,24/0,050

17,96/0,047

18,23/0,047

19,20/0,050

18,27/0,048

18,44/0,048

18,21/0,047

18,29/0,048

18,95/0,049

18,06/0,047

18,72/0,049

18,14/0,047

18,82/0,049

18,50/0,048

17,95/0,047

19,47/0,051

18,14/0,047

18,52/0,048

18,27/0,048

18,58/0,048

18,63/0,048

18,29/0,048

20210527

18,36/0,048

18,05/0,047

18,59/0,048

18,17/0,047

18,74/0,049

19,47/0,051

17,95/0,047

18,07/0,047

18,61/0,048

18,06/0,047

18,43/0,048

18,21/0,047

18,16/0,047

19,85/0,052

17,94/0,047

18,46/0,048

18,05/0,047

18,75/0,049

18,53/0,048

19,14/0,050

19,36/0,050

18,05/0,047

17,83/0,046

18,27/0,048

18,58/0,048

18,42/0,048

18,06/0,047

20210528

18,35/0,048

18,12/0,047

18,40/0,048

18,43/0,048

18,71/0,049

15,53/0,040

17,94/0,047

18,53/0,048

19,18/0,050

19,27/0,050

19,96/0,052

18,75/0,049

18,37/0,048

18,72/0,049

18,00/0,047

18,53/0,048

18,12/0,047

18,64/0,049

18,52/0,048

17,93/0,047

19,38/0,050

18,22/0,047

18,48/0,048

19,78/0,051

18,57/0,048

19,02/0,050

18,05/0,047

20210531

17,45/0,136

18,11/0,141

18,47/0,144

18,35/0,143

18,88/0,147

19,59/0,153

17,93/0,140

18,11/0,141

19,17/0,150

18,11/0,141

17,90/0,140

18,19/0,142

18,39/0,144

18,94/0,148

18,12/0,141

18,65/0,146

18,46/0,144

18,84/0,147

18,51/0,145

18,32/0,143

19,50/0,152

18,18/0,142

17,92/0,140

18,25/0,142

18,66/0,146

18,37/0,143

18,12/0,141

20210601

20,30/0,053

18,18/0,047

18,47/0,048

18,67/0,049

18,87/0,049

19,58/0,051

17,91/0,047

18,32/0,048

19,14/0,050

18,41/0,048

18,39/0,048

19,26/0,050

18,43/0,048

19,26/0,050

18,74/0,049

18,46/0,048

18,80/0,049

18,48/0,048

17,90/0,047

19,61/0,051

18,26/0,048

19,34/0,050

18,22/0,047

18,56/0,048

18,63/0,048

18,92/0,049

20210602

18,53/0,048

18,15/0,047

18,45/0,048

17,53/0,046

18,83/0,049

19,49/0,051

21,48/0,056

18,16/0,047

18,55/0,048

17,94/0,047

18,38/0,048

17,60/0,046

18,31/0,048

18,92/0,049

18,25/0,048

18,66/0,049

18,42/0,048

18,79/0,049

18,47/0,048

19,08/0,050

19,47/0,051

18,14/0,047

18,17/0,047

18,21/0,047

18,61/0,048

18,21/0,047

17,67/0,046

20210603

18,63/0,049

18,19/0,047

18,53/0,048

18,51/0,048

20,71/0,054

18,44/0,048

17,89/0,047

18,25/0,047

19,12/0,050

18,33/0,048

18,37/0,048

18,14/0,047

18,35/0,048

21,53/0,056

18,22/0,047

18,72/0,049

18,25/0,047

18,78/0,049

17,41/0,045

17,88/0,047

19,49/0,051

18,17/0,047

18,70/0,049

18,20/0,047

18,57/0,048

18,56/0,048

18,45/0,048

20210604

15,29/0,040

18,16/0,047

18,47/0,048

19,46/0,051

18,84/0,049

19,44/0,051

17,88/0,047

18,16/0,047

19,11/0,050

18,23/0,047

18,36/0,048

18,69/0,049

18,33/0,048

19,01/0,049

18,21/0,047

18,71/0,049

18,47/0,048

18,74/0,049

18,46/0,048

19,07/0,050

19,52/0,051

18,16/0,047

18,27/0,048

18,20/0,047

27,06/0,070

18,45/0,048

18,33/0,048

20210607

17,17/0,134

18,74/0,146

18,94/0,148

18,77/0,147

18,95/0,148

19,23/0,150

19,06/0,149

18,34/0,143

19,30/0,151

18,37/0,143

18,35/0,143

18,49/0,144

19,21/0,150

18,45/0,144

18,96/0,148

18,78/0,147

18,83/0,147

18,44/0,144

18,26/0,143

19,69/0,154

18,26/0,143

18,18/0,142

18,69/0,146

18,40/0,144

18,66/0,146

18,54/0,145

20210608

24,30/0,063

17,04/0,044

17,33/0,045

18,13/0,047

18,84/0,049

19,08/0,050

17,84/0,046

17,92/0,047

19,07/0,050

18,33/0,048

18,32/0,048

18,65/0,049

18,35/0,048

19,16/0,050

18,30/0,048

18,85/0,049

17,30/0,045

18,70/0,049

18,38/0,048

19,03/0,050

19,51/0,051

18,22/0,047

19,15/0,050

19,67/0,051

18,25/0,048

19,28/0,050

18,40/0,048

20210609

18,98/0,049

17,99/0,047

18,19/0,047

18,39/0,048

18,78/0,049

19,35/0,050

17,84/0,046

18,10/0,047

19,06/0,050

18,22/0,047

18,32/0,048

18,64/0,049

18,32/0,048

18,71/0,049

18,27/0,048

18,67/0,049

18,38/0,048

18,80/0,049

18,41/0,048

19,02/0,050

19,30/0,050

18,20/0,047

18,15/0,047

18,21/0,047

18,56/0,048

18,17/0,047

20210610

18,06/0,047

17,75/0,046

17,36/0,045

18,45/0,048

18,89/0,049

19,26/0,050

17,83/0,046

17,99/0,047

18,48/0,048

17,99/0,047

18,31/0,048

18,08/0,047

17,98/0,047

19,06/0,050

18,11/0,047

18,69/0,049

18,68/0,049

18,89/0,049

18,18/0,047

17,82/0,046

19,22/0,050

18,07/0,047

18,52/0,048

18,14/0,047

18,27/0,048

18,34/0,048

18,16/0,047

20210611

18,23/0,047

18,18/0,047

18,03/0,047

17,70/0,046

18,86/0,049

19,09/0,050

17,82/0,046

17,95/0,047

19,05/0,050

18,24/0,047

18,30/0,048

18,08/0,047

18,20/0,047

18,30/0,048

17,79/0,046

18,37/0,048

18,13/0,047

18,48/0,048

18,36/0,048

15,44/0,040

19,41/0,051

17,59/0,046

18,16/0,047

18,13/0,047

18,29/0,048

18,49/0,048

17,82/0,046

20210614

16,43/0,128

18,18/0,142

18,61/0,145

18,69/0,146

18,92/0,148

19,29/0,151

19,00/0,148

18,36/0,143

19,23/0,150

18,44/0,144

18,29/0,143

18,61/0,145

18,57/0,145

19,07/0,149

18,43/0,144

18,82/0,147

18,59/0,145

18,90/0,148

18,44/0,144

18,60/0,145

19,61/0,153

18,27/0,143

18,14/0,142

19,13/0,149

18,45/0,144

18,67/0,146

18,41/0,144

20210615

24,61/0,064

18,97/0,049

18,93/0,049

18,61/0,048

18,87/0,049

19,33/0,050

17,78/0,046

18,20/0,047

19,01/0,049

18,47/0,048

18,26/0,048

18,59/0,048

18,42/0,048

19,13/0,050

18,40/0,048

18,75/0,049

18,05/0,047

18,87/0,049

18,40/0,048

17,78/0,046

19,54/0,051

18,42/0,048

19,22/0,050

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

18,50/0,048

18,91/0,049

19,08/0,050

17,78/0,046

18,26/0,048

19,00/0,049

18,42/0,048

18,26/0,048

18,58/0,048

18,44/0,048

19,15/0,050

18,39/0,048

18,74/0,049

18,61/0,048

18,86/0,049

18,43/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,28/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

18,90/0,049

19,23/0,050

21,32/0,055

18,47/0,048

19,56/0,051

18,52/0,048

19,77/0,051

19,12/0,050

18,96/0,049

19,11/0,050

19,06/0,050

18,73/0,049

18,71/0,049

19,45/0,051

18,42/0,048

18,95/0,049

19,73/0,051

18,90/0,049

18,56/0,048

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

20210618

18,50/0,048

16,63/0,043

18,11/0,047

18,28/0,048

18,94/0,049

19,26/0,050

14,21/0,037

18,37/0,048

18,98/0,049

18,50/0,048

18,24/0,047

18,01/0,047

18,10/0,047

19,13/0,050

18,14/0,047

18,76/0,049

18,65/0,049

18,38/0,048

18,45/0,048

17,76/0,046

19,55/0,051

17,77/0,046

18,44/0,048

18,07/0,047

18,44/0,048

18,27/0,048

18,54/0,048

20210621

16,84/0,132

18,29/0,143

18,58/0,145

18,86/0,147

18,85/0,147

19,90/0,155

17,75/0,139

18,50/0,144

19,16/0,150

18,67/0,146

18,73/0,146

18,62/0,145

19,27/0,150

18,55/0,145

19,07/0,149

18,72/0,146

18,95/0,148

18,46/0,144

18,93/0,148

19,72/0,154

18,39/0,144

19,07/0,149

19,09/0,149

18,81/0,147

18,64/0,146

20210622

25,26/0,066

18,32/0,048

18,54/0,048

18,55/0,048

18,75/0,049

19,22/0,050

17,73/0,046

18,25/0,048

19,52/0,051

18,34/0,048

18,20/0,047

19,07/0,050

19,36/0,050

18,92/0,049

18,71/0,049

18,83/0,049

19,62/0,051

18,87/0,049

18,45/0,048

17,72/0,046

19,61/0,051

18,41/0,048

20,26/0,053

18,04/0,047

18,88/0,049

19,25/0,050

18,39/0,048

20210623

18,90/0,049

18,15/0,047

18,86/0,049

18,34/0,048

18,72/0,049

19,29/0,050

24,81/0,065

18,41/0,048

18,93/0,049

18,50/0,048

18,19/0,047

18,52/0,048

18,47/0,048

19,16/0,050

18,50/0,048

18,78/0,049

18,52/0,048

18,90/0,049

18,44/0,048

18,89/0,049

19,60/0,051

18,35/0,048

18,32/0,048

19,53/0,051

18,90/0,049

18,84/0,049

18,38/0,048

Haftalık

18,85/0,343

18,32/0,334

18,70/0,341

18,68/0,340

18,86/0,344

19,55/0,356

18,78/0,342

18,45/0,336

19,24/0,350

18,58/0,338

18,68/0,340

18,73/0,341

18,70/0,341

19,18/0,350

18,60/0,339

18,93/0,345

18,83/0,343

18,94/0,345

18,47/0,337

18,61/0,339

19,69/0,359

18,39/0,335

18,70/0,341

18,94/0,345

18,87/0,344

18,88/0,344

18,55/0,338

Aylık

18,67/1,458

18,34/1,432

18,64/1,455

19,04/1,486

19,36/1,512

18,56/1,449

18,38/1,435

19,23/1,501

18,50/1,444

18,55/1,448

18,61/1,453

18,57/1,450

19,29/1,506

18,45/1,441

18,90/1,475

18,61/1,453

18,96/1,480

18,54/1,447

18,48/1,443

19,69/1,537

18,35/1,433

18,56/1,449

18,74/1,463

18,97/1,481

18,81/1,469

18,47/1,442

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 23-06-2021, 10:25

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,15/0,048	18,65/0,342	18,54/1,456

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	19,79/0,052	OKP	20,65/0,376	OSL	20,77/1,622
PPZ	19,60/0,051	OSL	20,21/0,368	PPZ	19,69/1,537
TZL	19,53/0,051	PPZ	19,69/0,359	EIL	19,36/1,512
EIL	19,29/0,050	EIL	19,55/0,356	HYV	19,29/1,506
OKP	19,22/0,050	IST	19,25/0,351	FIL	19,23/1,501
HYV	19,16/0,050	FIL	19,24/0,350	IST	19,11/1,492
FIL	18,93/0,049	HYV	19,18/0,350	OKP	19,04/1,487
AAL	18,90/0,049	GBL	18,99/0,346	ECB	19,04/1,486
UPP	18,90/0,049	TZL	18,94/0,345	UPP	18,97/1,481
OYL	18,89/0,049	VK6	18,88/0,344	GBL	18,88/1,474
IST	18,87/0,049	UPP	18,87/0,344	MPF	18,88/1,474
ANL	18,86/0,049	ECB	18,86/0,344	VK6	18,81/1,469
VK6	18,84/0,049	AAL	18,85/0,343	TZL	18,74/1,463
GBL	18,82/0,049	IGL	18,83/0,343	FSF+	18,71/1,624
ECB	18,72/0,049	HLL	18,73/0,341	AAL	18,67/1,458
IGL	18,52/0,048	MPF	18,72/0,341	ANL	18,64/1,455
HLL	18,52/0,048	HSL	18,70/0,341	DLY	18,64/1,455
GAL	18,50/0,048	ANL	18,70/0,341	HLL	18,61/1,453
ICE	18,50/0,048	DLY	18,68/0,340	IGL	18,61/1,453
HSL	18,47/0,048	GTL	18,68/0,340	HSL	18,57/1,450
KLU	18,44/0,048	OYL	18,61/0,339	GTL	18,55/1,448
FI5	18,41/0,048	ICE	18,60/0,339	KLU	18,54/1,447
MPF	18,40/0,048	GAL	18,58/0,338	GAL	18,50/1,444
YLB	18,38/0,048	YLB	18,55/0,338	OYL	18,48/1,443
TI1	18,35/0,048	KLU	18,47/0,337	YLB	18,47/1,442
FSF+	18,35/0,053	FI5	18,45/0,336	ICE	18,45/1,441
DLY	18,34/0,048	FSF+	18,43/0,373	FPK	18,44/1,440
GTL	18,19/0,047	TI1	18,39/0,335	FI5	18,38/1,435
ALE	18,15/0,047	FPK	18,33/0,334	TI1	18,35/1,433
KTV	17,43/0,045	ALE	18,32/0,334	ALE	18,34/1,432
FPK	16,93/0,044	KTV	18,14/0,331	KTV	17,61/1,375
FSK+	15,71/0,045	FSK+	17,15/0,347	FYT	17,01/1,329
GYL	14,87/0,039	FYT	17,15/0,312	HPT	16,60/1,296
HPT	14,05/0,037	HPT	16,78/0,306	GYL	16,54/1,291
FYT	12,30/0,032	GYL	16,70/0,304	FSK+	16,33/1,417

20210525

20,25/0,053

18,14/0,047

18,46/0,048

18,42/0,048

18,61/0,048

19,29/0,050

18,26/0,048

18,63/0,048

19,08/0,050

18,06/0,052

10,03/0,029

8,15/0,021

18,37/0,048

18,59/0,048

18,45/0,048

14,40/0,037

18,22/0,047

12,65/0,033

18,29/0,048

19,04/0,050

18,17/0,047

18,29/0,048

19,15/0,050

18,51/0,048

17,08/0,044

18,17/0,047

18,50/0,048

20,10/0,052

17,96/0,047

19,58/0,051

18,15/0,047

18,28/0,048

18,47/0,048

19,31/0,050

18,41/0,048

20210526

18,71/0,049

18,11/0,047

18,46/0,048

18,28/0,048

18,56/0,048

19,24/0,050

18,23/0,047

19,20/0,050

17,16/0,045

17,96/0,052

17,21/0,050

17,73/0,046

18,27/0,048

18,58/0,048

18,44/0,048

15,65/0,041

18,21/0,047

9,48/0,025

18,29/0,048

18,95/0,049

18,06/0,047

18,14/0,047

18,01/0,047

18,50/0,048

17,40/0,045

18,16/0,047

18,61/0,048

18,83/0,049

17,95/0,047

19,47/0,051

18,14/0,047

18,27/0,048

18,58/0,048

18,63/0,048

18,29/0,048

20210527

18,36/0,048

18,05/0,047

18,59/0,048

18,17/0,047

18,74/0,049

19,47/0,051

18,07/0,047

18,61/0,048

19,06/0,050

16,47/0,048

15,73/0,045

15,81/0,041

18,06/0,047

18,82/0,049

18,43/0,048

15,98/0,042

18,21/0,047

14,22/0,037

18,16/0,047

19,85/0,052

17,94/0,047

18,05/0,047

19,13/0,050

18,53/0,048

17,00/0,044

18,20/0,047

17,51/0,046

18,82/0,049

19,14/0,050

19,36/0,050

18,05/0,047

18,27/0,048

18,58/0,048

18,42/0,048

18,06/0,047

20210528

18,35/0,048

18,12/0,047

18,40/0,048

18,43/0,048

18,71/0,049

15,53/0,040

18,53/0,048

19,18/0,050

19,05/0,050

17,51/0,051

15,78/0,046

17,24/0,045

19,27/0,050

18,81/0,049

19,96/0,052

17,00/0,044

18,75/0,049

20,54/0,053

18,37/0,048

18,72/0,049

18,00/0,047

18,12/0,047

19,12/0,050

18,52/0,048

17,24/0,045

18,30/0,048

18,53/0,048

21,32/0,055

17,93/0,047

19,38/0,050

18,22/0,047

19,78/0,051

18,57/0,048

19,02/0,050

18,05/0,047

20210531

17,45/0,136

18,11/0,141

18,47/0,144

18,35/0,143

18,88/0,147

19,59/0,153

18,11/0,141

19,17/0,150

17,77/0,139

18,17/0,158

13,69/0,119

14,68/0,115

18,11/0,141

18,64/0,146

17,90/0,140

16,67/0,130

18,19/0,142

15,79/0,123

18,39/0,144

18,94/0,148

18,12/0,141

18,46/0,144

18,73/0,146

18,51/0,145

17,16/0,134

18,26/0,143

18,71/0,146

17,97/0,140

18,32/0,143

19,50/0,152

18,18/0,142

18,25/0,142

18,66/0,146

18,37/0,143

18,12/0,141

20210601

20,30/0,053

18,18/0,047

18,47/0,048

18,67/0,049

18,87/0,049

19,58/0,051

18,32/0,048

19,14/0,050

19,01/0,049

18,11/0,052

20,35/0,059

17,21/0,045

18,41/0,048

18,78/0,049

18,39/0,048

16,70/0,043

19,26/0,050

18,92/0,049

18,43/0,048

19,26/0,050

18,74/0,049

18,46/0,048

19,08/0,050

18,48/0,048

17,28/0,045

18,54/0,048

18,78/0,049

22,53/0,059

17,90/0,047

19,61/0,051

18,26/0,048

18,22/0,047

18,56/0,048

18,63/0,048

18,92/0,049

20210602

18,53/0,048

18,15/0,047

18,45/0,048

17,53/0,046

18,83/0,049

19,49/0,051

18,16/0,047

18,55/0,048

17,10/0,045

18,01/0,052

15,96/0,046

16,72/0,044

17,94/0,047

18,77/0,049

18,38/0,048

16,69/0,043

17,60/0,046

15,76/0,041

18,31/0,048

18,92/0,049

18,25/0,048

18,42/0,048

19,07/0,050

18,47/0,048

17,48/0,046

18,30/0,048

18,83/0,049

18,77/0,049

19,08/0,050

19,47/0,051

18,14/0,047

18,21/0,047

18,61/0,048

18,21/0,047

17,67/0,046

20210603

18,63/0,049

18,19/0,047

18,53/0,048

18,51/0,048

20,71/0,054

18,44/0,048

18,25/0,047

19,12/0,050

18,99/0,049

18,09/0,052

5,93/0,017

10,51/0,027

18,33/0,048

18,26/0,048

18,37/0,048

17,91/0,047

18,14/0,047

15,76/0,041

18,35/0,048

21,53/0,056

18,22/0,047

18,25/0,047

20,18/0,053

17,41/0,045

17,29/0,045

18,16/0,047

18,85/0,049

18,76/0,049

17,88/0,047

19,49/0,051

18,17/0,047

18,20/0,047

18,57/0,048

18,56/0,048

18,45/0,048

20210604

15,29/0,040

18,16/0,047

18,47/0,048

19,46/0,051

18,84/0,049

19,44/0,051

18,16/0,047

19,11/0,050

18,98/0,049

18,78/0,054

28,63/0,083

25,78/0,067

18,23/0,047

18,75/0,049

18,36/0,048

16,33/0,043

18,69/0,049

18,90/0,049

18,33/0,048

19,01/0,049

18,21/0,047

18,47/0,048

19,05/0,050

18,46/0,048

15,70/0,041

19,74/0,051

18,88/0,049

21,25/0,055

19,07/0,050

19,52/0,051

18,16/0,047

18,20/0,047

27,06/0,070

18,45/0,048

18,33/0,048

20210607

17,17/0,134

18,74/0,146

18,94/0,148

18,77/0,147

18,95/0,148

19,23/0,150

18,34/0,143

19,30/0,151

18,98/0,148

18,21/0,158

16,19/0,140

18,61/0,145

18,37/0,143

18,74/0,146

18,35/0,143

16,81/0,131

18,49/0,144

16,79/0,131

18,49/0,144

19,21/0,150

18,45/0,144

18,78/0,147

18,67/0,146

18,44/0,144

17,48/0,137

18,45/0,144

17,10/0,133

21,65/0,169

18,26/0,143

19,69/0,154

18,26/0,143

18,69/0,146

18,40/0,144

18,66/0,146

18,54/0,145

20210608

24,30/0,063

17,04/0,044

17,33/0,045

18,13/0,047

18,84/0,049

19,08/0,050

17,92/0,047

19,07/0,050

17,05/0,044

18,10/0,052

13,29/0,038

15,25/0,040

18,33/0,048

18,71/0,049

18,32/0,048

15,60/0,041

18,65/0,049

15,72/0,041

18,35/0,048

19,16/0,050

18,30/0,048

17,30/0,045

19,02/0,049

18,38/0,048

17,44/0,045

18,29/0,048

19,12/0,050

19,95/0,052

19,03/0,050

19,51/0,051

18,22/0,047

19,67/0,051

18,25/0,048

19,28/0,050

18,40/0,048

20210609

18,98/0,049

17,99/0,047

18,19/0,047

18,39/0,048

18,78/0,049

19,35/0,050

18,10/0,047

19,06/0,050

18,94/0,049

18,64/0,054

17,71/0,051

17,14/0,045

18,22/0,047

18,45/0,048

18,32/0,048

15,66/0,041

18,64/0,049

15,71/0,041

18,32/0,048

18,71/0,049

18,27/0,048

18,38/0,048

19,01/0,049

18,41/0,048

17,36/0,045

17,60/0,046

19,17/0,050

21,19/0,055

19,02/0,050

19,30/0,050

18,20/0,047

18,15/0,047

18,21/0,047

18,56/0,048

18,17/0,047

20210610

18,06/0,047

17,75/0,046

17,36/0,045

18,45/0,048

18,89/0,049

19,26/0,050

17,99/0,047

18,48/0,048

17,04/0,044

29,71/0,086

11,94/0,035

19,52/0,051

17,99/0,047

18,44/0,048

18,31/0,048

14,49/0,038

18,08/0,047

17,28/0,045

17,98/0,047

19,06/0,050

18,11/0,047

18,68/0,049

19,00/0,049

18,18/0,047

17,95/0,047

26,30/0,068

19,01/0,049

19,93/0,052

17,82/0,046

19,22/0,050

18,07/0,047

18,14/0,047

18,27/0,048

18,34/0,048

18,16/0,047

20210611

18,23/0,047

18,18/0,047

18,03/0,047

17,70/0,046

18,86/0,049

19,09/0,050

17,95/0,047

19,05/0,050

18,92/0,049

18,15/0,052

18,12/0,052

17,13/0,045

18,24/0,047

18,69/0,049

18,30/0,048

14,41/0,037

18,08/0,047

17,27/0,045

18,20/0,047

18,30/0,048

17,79/0,046

18,13/0,047

17,87/0,047

18,36/0,048

17,53/0,046

18,13/0,047

15,69/0,041

21,17/0,055

15,44/0,040

19,41/0,051

17,59/0,046

18,13/0,047

18,29/0,048

18,49/0,048

17,82/0,046

20210614

16,43/0,128

18,18/0,142

18,61/0,145

18,69/0,146

18,92/0,148

19,29/0,151

18,36/0,143

19,23/0,150

18,28/0,143

18,55/0,161

18,06/0,157

17,75/0,139

18,44/0,144

18,84/0,147

18,29/0,143

16,95/0,132

18,61/0,145

16,74/0,131

18,57/0,145

19,07/0,149

18,43/0,144

18,59/0,145

18,98/0,148

18,44/0,144

17,56/0,137

18,89/0,148

19,37/0,151

19,91/0,155

18,60/0,145

19,61/0,153

18,27/0,143

19,13/0,149

18,45/0,144

18,67/0,146

18,41/0,144

20210615

24,61/0,064

18,97/0,049

18,93/0,049

18,61/0,048

18,87/0,049

19,33/0,050

18,20/0,047

19,01/0,049

17,00/0,044

17,97/0,052

15,80/0,046

16,15/0,042

18,47/0,048

18,90/0,049

18,26/0,048

16,41/0,043

18,59/0,048

18,81/0,049

18,42/0,048

19,13/0,050

18,40/0,048

18,05/0,047

18,95/0,049

18,40/0,048

17,01/0,044

18,01/0,047

19,36/0,050

37,27/0,097

17,78/0,046

19,54/0,051

18,42/0,048

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

18,50/0,048

18,91/0,049

19,08/0,050

18,26/0,048

19,00/0,049

18,88/0,049

17,99/0,052

16,46/0,048

19,94/0,052

18,42/0,048

18,64/0,049

18,26/0,048

17,84/0,046

18,58/0,048

18,80/0,049

18,44/0,048

19,15/0,050

18,39/0,048

18,61/0,048

18,94/0,049

18,43/0,048

17,81/0,046

19,00/0,049

16,61/0,043

18,62/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

18,90/0,049

19,23/0,050

18,47/0,048

19,56/0,051

18,87/0,049

18,85/0,054

25,20/0,073

22,30/0,058

18,52/0,048

19,13/0,050

19,77/0,051

18,20/0,047

19,12/0,050

18,79/0,049

18,96/0,049

19,11/0,050

19,06/0,050

18,71/0,049

18,93/0,049

18,42/0,048

22,07/0,057

19,50/0,051

28,17/0,073

21,09/0,055

18,95/0,049

19,73/0,051

18,90/0,049

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

20210618

18,50/0,048

16,63/0,043

18,11/0,047

18,28/0,048

18,94/0,049

19,26/0,050

18,37/0,048

18,98/0,049

16,97/0,044

18,29/0,053

15,75/0,046

14,70/0,038

18,50/0,048

18,62/0,048

18,24/0,047

15,63/0,041

18,01/0,047

15,65/0,041

18,10/0,047

19,13/0,050

18,14/0,047

18,65/0,049

20,04/0,052

18,45/0,048

17,47/0,045

18,89/0,049

19,30/0,050

19,84/0,052

17,76/0,046

19,55/0,051

17,77/0,046

18,07/0,047

18,44/0,048

18,27/0,048

18,54/0,048

20210621

16,84/0,132

18,29/0,143

18,58/0,145

18,86/0,147

18,85/0,147

19,90/0,155

18,50/0,144

19,16/0,150

18,22/0,142

18,33/0,159

15,84/0,137

17,85/0,139

18,67/0,146

18,86/0,147

18,73/0,146

17,13/0,134

18,73/0,146

17,21/0,134

18,62/0,145

19,27/0,150

18,55/0,145

18,72/0,146

18,91/0,148

18,46/0,144

17,48/0,136

18,59/0,145

19,44/0,152

18,59/0,145

18,93/0,148

19,72/0,154

18,39/0,144

19,07/0,149

19,09/0,149

18,81/0,147

18,64/0,146

20210622

25,26/0,066

18,32/0,048

18,54/0,048

18,55/0,048

18,75/0,049

19,22/0,050

18,25/0,048

19,52/0,051

20,71/0,054

18,39/0,053

15,75/0,046

17,04/0,044

18,34/0,048

19,58/0,051

18,20/0,047

16,68/0,043

19,07/0,050

17,19/0,045

19,36/0,050

18,92/0,049

18,71/0,049

19,62/0,051

20,00/0,052

18,45/0,048

17,44/0,045

18,30/0,048

19,29/0,050

24,75/0,064

17,72/0,046

19,61/0,051

18,41/0,048

18,04/0,047

18,88/0,049

19,25/0,050

18,39/0,048

20210623

18,90/0,049

18,15/0,047

18,86/0,049

18,34/0,048

18,72/0,049

19,29/0,050

18,41/0,048

18,93/0,049

16,93/0,044

18,35/0,053

15,71/0,045

12,30/0,032

18,50/0,048

18,82/0,049

18,19/0,047

14,87/0,039

18,52/0,048

14,05/0,037

18,47/0,048

19,16/0,050

18,50/0,048

18,52/0,048

18,87/0,049

18,44/0,048

17,43/0,045

18,40/0,048

19,22/0,050

19,79/0,052

18,89/0,049

19,60/0,051

18,35/0,048

19,53/0,051

18,90/0,049

18,84/0,049

18,38/0,048

Haftalık

18,85/0,343

18,32/0,334

18,70/0,341

18,68/0,340

18,86/0,344

19,55/0,356

18,45/0,336

19,24/0,350

18,33/0,334

18,43/0,373

17,15/0,347

17,15/0,312

18,58/0,338

18,99/0,346

18,68/0,340

16,70/0,304

18,73/0,341

16,78/0,306

18,70/0,341

19,18/0,350

18,60/0,339

18,83/0,343

19,25/0,351

18,47/0,337

18,14/0,331

18,72/0,341

20,65/0,376

20,21/0,368

18,61/0,339

19,69/0,359

18,39/0,335

18,94/0,345

18,87/0,344

18,88/0,344

18,55/0,338

Aylık

18,67/1,458

18,34/1,432

18,64/1,455

19,04/1,486

19,36/1,512

18,38/1,435

19,23/1,501

18,44/1,440

18,71/1,624

16,33/1,417

17,01/1,329

18,50/1,444

18,88/1,474

18,55/1,448

16,54/1,291

18,61/1,453

16,60/1,296

18,57/1,450

19,29/1,506

18,45/1,441

18,61/1,453

19,11/1,492

18,54/1,447

17,61/1,375

18,88/1,474

19,04/1,487

20,77/1,622

18,48/1,443

19,69/1,537

18,35/1,433

18,74/1,463

18,97/1,481

18,81/1,469

18,47/1,442

AAL

ALE

ANL

DLY

ECB

EIL

FI5

FIL

FPK

FSF+

FSK+

FYT

GAL

GBL

GTL

GYL

HLL

HPT

HSL

HYV

ICE

IGL

IST

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 23-06-2021, 10:25

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
28,49/0,075	20,87/0,383	19,96/1,570

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	163,26/0,425	KRC	35,24/0,642	KRC	30,38/2,372
OSD	23,57/0,061	NZH	22,83/0,416	OSD	23,30/1,819
AHU	20,53/0,053	YBS	22,40/0,408	NZH	21,44/1,674
NZH	20,32/0,053	OSD	21,86/0,398	AHU	21,09/1,646
TPO	20,29/0,053	AHU	21,15/0,385	TPO	19,38/1,513
FYO	18,74/0,049	TPO	19,84/0,361	YBS	19,01/1,485
AYR	18,62/0,048	TOT	19,55/0,356	TBV	18,67/1,458
HOB	18,50/0,048	TBV	18,87/0,344	AYR	18,44/1,440
TBV	18,33/0,048	HOB	18,33/0,334	FYO	18,27/1,426
TOT	18,21/0,047	AYR	18,26/0,333	HOB	17,81/1,391
ONN+	17,15/0,050	FYO	17,98/0,328	DBZ	17,70/1,382
DBZ	16,91/0,044	DBZ	17,96/0,327	ONN+	17,38/1,508
YBS	-4,07/-0,011	ONN+	17,06/0,345	TOT	16,60/1,296

20210525

19,68/0,051

17,42/0,045

17,13/0,045

17,32/0,045

17,18/0,045

92,31/0,240

20,43/0,053

17,22/0,050

28,19/0,073

18,59/0,048

2,24/0,006

18,16/0,047

17,91/0,047

20210526

19,89/0,052

17,41/0,045

17,12/0,045

17,31/0,045

-6,25/-0,016

-162,13/-0,422

19,97/0,052

17,21/0,050

22,27/0,058

18,09/0,047

-2,39/-0,006

19,37/0,050

28,92/0,075

20210527

20,32/0,053

17,41/0,045

17,12/0,045

17,30/0,045

17,18/0,045

194,08/0,505

20,44/0,053

17,20/0,050

10,70/0,028

18,08/0,047

17,74/0,046

19,36/0,050

8,26/0,021

20210528

19,60/0,051

17,40/0,045

17,11/0,045

17,29/0,045

17,17/0,045

-120,53/-0,314

20,28/0,053

17,99/0,052

26,08/0,068

18,56/0,048

20,91/0,054

18,14/0,047

31,65/0,082

20210531

19,90/0,155

18,36/0,143

17,10/0,134

17,45/0,136

17,16/0,134

35,97/0,281

20,49/0,160

17,85/0,155

17,37/0,136

18,06/0,141

17,48/0,136

18,53/0,145

22,00/0,172

20210601

19,93/0,052

15,92/0,041

12,81/0,033

17,43/0,045

18,70/0,049

71,30/0,186

20,28/0,053

17,34/0,050

26,03/0,068

18,53/0,048

0,80/0,002

19,31/0,050

2,74/0,007

20210602

20,83/0,054

17,36/0,045

17,07/0,044

17,42/0,045

18,69/0,049

3,88/0,010

20,23/0,053

17,33/0,050

27,11/0,071

18,52/0,048

17,74/0,046

19,30/0,050

20,58/0,054

20210603

21,52/0,056

23,13/0,060

17,07/0,044

17,75/0,046

17,12/0,045

80,22/0,209

20,69/0,054

17,29/0,050

20,07/0,052

18,51/0,048

17,75/0,046

19,29/0,050

34,29/0,089

20210604

22,62/0,059

18,79/0,049

18,48/0,048

17,40/0,045

18,67/0,049

-126,54/-0,329

20,32/0,053

17,25/0,050

28,40/0,074

18,50/0,048

17,75/0,046

19,28/0,050

35,63/0,093

20210607

23,69/0,185

20,22/0,158

17,52/0,137

21,75/0,170

18,66/0,146

93,27/0,728

23,47/0,183

17,21/0,149

20,24/0,158

18,98/0,148

17,76/0,139

18,87/0,147

14,60/0,114

20210608

20,55/0,053

17,30/0,045

17,03/0,044

17,87/0,047

17,08/0,044

-37,30/-0,097

20,53/0,053

17,33/0,050

28,01/0,073

18,46/0,048

17,75/0,046

19,24/0,050

9,57/0,025

20210609

22,37/0,058

18,74/0,049

18,44/0,048

20,86/0,054

18,63/0,048

32,18/0,084

20,55/0,053

16,98/0,049

27,49/0,072

18,45/0,048

17,76/0,046

19,23/0,050

8,20/0,021

20210610

19,50/0,051

18,73/0,049

25,52/0,066

17,35/0,045

27,93/0,073

16,72/0,044

20,50/0,053

17,20/0,050

27,14/0,071

18,45/0,048

17,40/0,045

19,22/0,050

15,04/0,039

20210611

19,73/0,051

17,28/0,045

15,58/0,041

18,68/0,049

17,06/0,044

234,00/0,609

20,27/0,053

17,22/0,050

32,69/0,085

16,98/0,044

17,99/0,047

16,81/0,044

-23,23/-0,060

20210614

20,58/0,161

18,71/0,146

17,46/0,136

17,39/0,136

18,60/0,145

-28,97/-0,226

20,53/0,160

17,08/0,148

22,67/0,177

18,43/0,144

18,07/0,141

19,61/0,153

6,84/0,053

20210615

20,59/0,054

17,25/0,045

18,38/0,048

17,48/0,045

21,67/0,056

-88,38/-0,230

20,48/0,053

17,27/0,050

42,79/0,111

18,89/0,049

16,88/0,044

20,37/0,053

30,06/0,078

20210616

20,20/0,053

15,80/0,041

16,96/0,044

17,47/0,045

18,56/0,048

168,18/0,438

20,29/0,053

17,24/0,050

12,42/0,032

19,36/0,050

18,13/0,047

20,36/0,053

60,08/0,156

20210617

24,00/0,062

18,67/0,049

18,37/0,048

18,96/0,049

18,55/0,048

-7,67/-0,020

30,53/0,079

17,29/0,050

23,11/0,060

19,83/0,052

27,47/0,072

20,35/0,053

15,00/0,039

20210618

20,08/0,052

17,22/0,045

18,36/0,048

17,45/0,045

17,00/0,044

-138,07/-0,359

20,37/0,053

17,19/0,050

15,89/0,041

18,37/0,048

18,15/0,047

19,15/0,050

64,05/0,167

20210621

20,91/0,163

18,65/0,146

17,88/0,140

17,72/0,138

18,53/0,145

32,08/0,250

22,42/0,175

16,80/0,146

20,86/0,163

18,69/0,146

18,22/0,142

19,53/0,153

18,59/0,145

20210622

20,54/0,053

17,19/0,045

18,32/0,048

17,42/0,045

18,51/0,048

133,10/0,346

21,05/0,055

17,27/0,050

27,64/0,072

19,30/0,050

18,18/0,047

20,30/0,053

25,81/0,067

20210623

20,53/0,053

18,62/0,048

16,91/0,044

18,74/0,049

18,50/0,048

163,26/0,425

20,32/0,053

17,15/0,050

23,57/0,061

18,33/0,048

18,21/0,047

20,29/0,053

-4,07/-0,011

Haftalık

21,15/0,385

18,26/0,333

17,96/0,327

17,98/0,328

18,33/0,334

35,24/0,642

22,83/0,416

17,06/0,345

21,86/0,398

18,87/0,344

19,55/0,356

19,84/0,361

22,40/0,408

Aylık

21,09/1,646

18,44/1,440

17,70/1,382

18,27/1,426

17,81/1,391

30,38/2,372

21,44/1,674

17,38/1,508

23,30/1,819

18,67/1,458

16,60/1,296

19,38/1,513

19,01/1,485

AHU

AYR

DBZ

FYO

HOB

KRC

NZH

ONN+

OSD

TBV

TOT

TPO

YBS

**yuji** · 23-06-2021, 10:25

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
14,00/0,036	18,90/0,344	18,14/1,416

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FIT	25,36/0,066	TPF	23,58/0,430	NZH	21,44/1,674
GTF	21,93/0,057	NZH	22,83/0,416	OSL	20,77/1,622
NZH	20,32/0,053	OKT	22,26/0,406	OKT	20,45/1,597
OSL	19,79/0,052	GTF	20,95/0,382	GTF	19,82/1,548
GA1	19,60/0,051	OKP	20,65/0,376	GA1	19,52/1,524
OKT	19,41/0,051	GA1	20,32/0,370	IST	19,11/1,492
OKP	19,22/0,050	OSL	20,21/0,368	OKP	19,04/1,487
SKT	19,05/0,050	FIT	20,13/0,367	GBL	18,88/1,474
IST	18,87/0,049	HKV	19,29/0,351	SKT	18,78/1,467
GBL	18,82/0,049	IST	19,25/0,351	HKV	18,51/1,445
AVT	17,25/0,045	GBL	18,99/0,346	FPK	18,44/1,440
YHT	17,25/0,045	VKT	18,92/0,345	TZV	18,28/1,427
FPK	16,93/0,044	TZV	18,89/0,344	VKT	18,16/1,418
TZV	16,77/0,044	SKT	18,88/0,344	ECV	17,87/1,395
DBK	15,89/0,041	FPK	18,33/0,334	DBK	17,66/1,379
TIV	15,84/0,041	DBK	17,76/0,324	AVT	17,53/1,369
VKT	15,35/0,040	AVT	17,50/0,319	TNK	17,35/1,355
TNK	15,15/0,039	YHT	17,49/0,319	TGT	17,27/1,349
HKV	15,06/0,039	TNK	17,41/0,317	TIV	17,22/1,345
GYL	14,87/0,039	ECV	17,32/0,316	YHT	17,22/1,344
HPT	14,05/0,037	TIV	17,31/0,315	FIT	17,07/1,333
ECV	13,47/0,035	FYT	17,15/0,312	FYT	17,01/1,329
TGT	12,47/0,032	TGT	16,98/0,309	HPT	16,60/1,296
FYT	12,30/0,032	HPT	16,78/0,306	GYL	16,54/1,291
TCB	5,63/0,015	GYL	16,70/0,304	TCB	15,71/1,227
TPF	-56,60/-0,147	TCB	15,67/0,285	TPF	15,36/1,199

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,45	32.74%	659,01 Mn	0,34 / 2,00
KENT GIDA KENT	852,50	10%	13,90 Mn	815,00 / 852,50
CUHADAROGLU METAL CUSAN	29,70	10%	81,86 Mn	27,24 / 29,70
SANEL MUHENDISLIK SANEL	38,72	10%	34,78 Mn	36,80 / 38,72
SARKUYSAN SARKY	45,98	10%	2,86 Mr	42,00 / 45,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CEMAS DOKUM CEMAS	5,76	-10%	1,01 Mr	5,76 / 6,72
DOF ROBOTIK DOFRB	99,10	-9.99%	2,74 Mr	99,10 / 111,40
UCAY MUHENDISLIK UCAYM	34,66	-9.97%	5,42 Mr	34,66 / 41,20
IHLAS HABER AJANSI IHAAS	63,70	-9.96%	112,89 Mn	63,70 / 72,15
GENTAS GENTS	11,11	-9.75%	148,66 Mn	11,11 / 12,46

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	318,75	4.25%	26,57 Mr	308,00 / 319,25
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
IS BANKASI (C) ISCTR	17,46	3.68%	15,31 Mr	16,75 / 17,53
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
YAPI VE KREDI BANK. YKBNK	40,96	1.59%	13,23 Mr	39,38 / 41,08

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
ASTOR ENERJI ASTOR	155,00	0.26%	3,34 Mr	154,00 / 158,00
BIM MAGAZALAR BIMAS	683,50	2.7%	8,28 Mr	670,00 / 698,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ALARKO HOLDING ALARK	109,20	4.1%	1,30 Mr	105,10 / 110,20
ARCELIK ARCLK	118,20	2.78%	846,99 Mn	115,20 / 118,80
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları