Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 25-06-2021, 09:58

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
250,21/0,673	-37,85/-0,661	8,49/0,905

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TTA*	391,73/1,020	DBH***	54,52/1,104	YBE***	64,83/6,000
TUA*	389,55/1,014	AKE***	40,12/0,812	DBH***	56,44/5,223
FIB*	387,35/1,008	YBE***	39,38/0,797	KUB***	52,62/4,869
DBA*	386,20/1,005	FPE***	35,76/0,724	AKE***	52,39/4,849
GTA*	385,79/1,004	FUB**	34,54/0,699	FPE***	51,74/4,788
AFO*	383,20/0,997	TDG***	33,37/0,676	FUB**	51,30/4,747
YKT*	379,03/0,987	KUB***	32,70/0,662	GPA**	50,03/4,630
HBF*	374,89/0,976	GPA**	32,03/0,648	TDG***	48,17/4,458
ICA*	371,97/0,968	IPV***	25,62/0,519	IPV***	46,00/4,257
GGK*	357,00/0,929	ZPF***	22,07/0,447	ZPF***	39,21/3,628
TCA*	347,43/0,904	YZG***	1,90/0,035	GTA*	-13,39/-1,115
OGD*	340,92/0,887	TCA*	-53,91/-0,982	TUA*	-13,99/-1,165
KUB***	250,74/0,725	TUA*	-61,46/-1,120	TCA*	-14,22/-1,185
FUB**	190,72/0,552	OGD*	-61,66/-1,123	AFO*	-14,70/-1,224
FPE***	189,77/0,549	GTA*	-61,92/-1,128	GGK*	-15,00/-1,249
ZPF***	187,68/0,543	AFO*	-64,51/-1,175	ICA*	-16,34/-1,361
YBE***	187,56/0,542	GGK*	-64,66/-1,178	TTA*	-16,82/-1,401
GPA**	184,30/0,533	YKT*	-67,21/-1,225	YKT*	-16,94/-1,411
AKE***	184,30/0,533	HBF*	-68,92/-1,256	HBF*	-17,35/-1,445
IPV***	180,07/0,521	TTA*	-72,98/-1,330	DBA*	-17,41/-1,450
TDG***	174,35/0,504	DBA*	-73,25/-1,335	OGD*	-17,56/-1,463
DBH***	167,99/0,486	ICA*	-73,45/-1,338	FIB*	-19,25/-1,603
YZG***	144,41/0,376	FIB*	-73,79/-1,344	GTZ***	-32,09/-2,589
GTZ***	-64,35/-0,167	GTZ***	-249,64/-4,548	YZG***	-32,75/-2,728
GUM***	-217,23/-0,565	GUM***	-250,86/-4,571	GUM***	-42,70/-3,445

**yuji** · 25-06-2021, 09:58

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
237,96/0,619	8,83/0,161	-30,69/-2,556

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ADP	506,71/1,319	YZH	139,02/2,533	YZH	38,14/3,176
TAU	478,64/1,246	TAU	139,00/2,532	TAU	36,84/3,069
YZH	475,67/1,238	ADP	123,00/2,241	ADP	27,98/2,330
ICZ	456,03/1,187	ICZ	101,74/1,854	EID	9,07/0,732
YHZ	413,20/1,075	YHZ	69,20/1,261	MAC	8,38/0,698
RBH	345,45/0,899	TTE	68,84/1,254	AHI	4,28/0,356
TTE	326,21/0,849	KYA	47,89/0,873	ALC	2,79/0,233
ST1	311,46/0,811	MAC	40,39/0,736	YEF	2,64/0,220
AHI	308,24/0,802	RBH	36,83/0,671	ACK	2,25/0,188
OPH	299,22/0,779	ICF	33,90/0,618	HBU	1,88/0,156
TLH	293,87/0,765	UPH	33,04/0,602	AKU	1,77/0,147
ZPE	290,24/0,755	ACC	31,51/0,574	GAE	1,49/0,124
GL1	285,07/0,742	KPC	30,04/0,547	DPT	1,19/0,099
OPI	270,28/0,703	OPH	29,17/0,531	TIE	0,54/0,045
HBU	260,68/0,678	ST1	28,22/0,514	YHS	-4,04/-0,336
ACC	260,18/0,677	YAS	28,22/0,514	GZR	-7,77/-0,647
MAC	256,82/0,668	GZR	22,79/0,415	TYH	-11,92/-0,993
GAE	254,18/0,662	OPI	20,79/0,379	GHS	-13,06/-1,088
TIE	253,46/0,660	EC2	8,33/0,152	GAF	-15,19/-1,265
TZD	247,60/0,644	ACK	6,15/0,112	DZE	-15,75/-1,312
YEF	246,68/0,642	GMR	5,02/0,092	ICF	-17,39/-1,449
YAS	242,07/0,630	GL1	3,28/0,060	DAH	-18,03/-1,502
DAH	241,52/0,629	YHS	2,65/0,048	OHB	-19,45/-1,620
HVS	240,77/0,627	ELZ	2,34/0,043	HVS	-25,71/-2,141
GAF	240,55/0,626	MPS	1,73/0,032	ACC	-30,27/-2,521
GMR	234,38/0,610	FYD	0,96/0,017	ELZ	-30,67/-2,554
TLZ	233,13/0,607	DZE	-1,90/-0,035	TZD	-30,73/-2,559
DPT	231,71/0,603	TLZ	-2,78/-0,051	TLZ	-31,33/-2,609
ALC	230,90/0,601	DPT	-3,55/-0,065	FYD	-31,35/-2,611
AK3	224,51/0,584	ALC	-3,57/-0,065	EC2	-32,93/-2,743
DZE	220,61/0,574	GAE	-4,72/-0,086	AK3	-32,98/-2,747
ICF	220,27/0,573	EID	-5,21/-0,095	YAS	-33,92/-2,825
GZR	213,93/0,557	YEF	-6,83/-0,124	KYA	-36,65/-3,052
AKU	211,02/0,549	TZD	-8,43/-0,154	TI3	-44,34/-3,693
FPH	207,11/0,539	DAH	-8,97/-0,163	GSP	-46,00/-3,831
GHS	202,44/0,527	TIE	-9,68/-0,176	GL1	-47,61/-3,965
EC2	198,01/0,515	TI3	-9,96/-0,181	AYA	-48,30/-4,023
MPS	196,98/0,513	GAF	-10,38/-0,189	OPI	-50,37/-4,195
TI2	196,23/0,511	HBU	-10,66/-0,194	TTE	-50,56/-4,211
KYA	194,53/0,506	AKU	-13,87/-0,253	AAV	-50,88/-4,238
YDI	193,33/0,503	YDI	-14,57/-0,265	TLH	-51,09/-4,255
OHB	187,81/0,489	HVS	-17,97/-0,327	ZPE	-52,97/-4,411
KPC	184,26/0,480	FPH	-18,22/-0,332	FPH	-57,70/-4,806
TYH	181,49/0,472	AHI	-18,90/-0,344	RBH	-58,52/-4,874
EID	178,30/0,464	GSP	-19,05/-0,347	YHZ	-58,79/-4,897
ELZ	172,37/0,449	TLH	-21,28/-0,388	OPH	-58,81/-4,899
GSP	171,62/0,447	OHB	-21,54/-0,392	IIH	-59,01/-4,915
YHS	168,97/0,440	AK3	-23,66/-0,431	TKF	-59,63/-4,966
FYD	158,11/0,412	GHS	-24,92/-0,454	YDI	-63,15/-5,260
TKF	149,02/0,388	ZPE	-26,67/-0,486	ICZ	-63,86/-5,319
UPH	143,13/0,373	TI2	-28,87/-0,526	KPC	-64,06/-5,335
AAV	142,16/0,370	TYH	-29,16/-0,531	UPH	-66,76/-5,560
NNF	132,96/0,346	IIH	-31,90/-0,581	ST1	-68,02/-5,665
IIH	132,88/0,346	AYA	-32,68/-0,595	MPS	-71,26/-5,935
AYA	130,96/0,341	NNF	-35,69/-0,650	GMR	-80,83/-6,732
TI3	100,43/0,261	AAV	-41,90/-0,763	TI2	-85,92/-7,156
ACK	15,42/0,040	TKF	-43,30/-0,789	NNF	-90,87/-7,569

**yuji** · 25-06-2021, 10:35

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
82,59/0,231	11,51/0,225	9,41/0,833

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YPV***	241,47/0,628	GPG**	50,27/1,018	HOA**	70,05/6,483
YAC***	234,80/0,611	HOA**	41,55/0,841	EIC*	52,24/4,834
GPG**	174,11/0,504	YPV***	34,37/0,626	YPV***	37,73/3,142
KRF**	169,69/0,491	YAC***	25,98/0,473	AGC***	31,96/2,957
AGC***	167,88/0,485	OPB*	25,31/0,512	YAC***	31,37/2,613
ZPC**	155,16/0,404	FNO**	23,04/0,466	FFP**	27,31/2,274
FID*	153,29/0,443	FFH**	21,76/0,396	GPG**	23,93/2,215
GMA**	150,44/0,435	TGA**	21,66/0,438	FNO**	22,21/2,055
OPL*	144,67/0,418	IPB*	21,46/0,435	FFH**	21,01/1,750
OPB*	144,01/0,416	OBP*	20,85/0,422	PDD*	20,19/1,682
TCD**	143,21/0,414	GZJ**	20,78/0,379	EIB*	19,96/1,790
ARM**	143,06/0,372	PDD*	20,28/0,370	GZP**	19,33/1,610
HOA**	140,92/0,408	ACD**	20,05/0,406	IPB*	18,87/1,746
HPD**	139,49/0,403	GZP**	19,77/0,360	YAK**	18,59/1,721
GZJ**	137,30/0,357	TI4*	19,76/0,400	ARL**	17,59/1,465
OKD**	127,67/0,369	ICC**	19,48/0,394	IDY**	17,57/1,626
TGA**	127,00/0,367	ARM**	18,97/0,346	KKH*	17,21/1,593
ACD**	116,33/0,336	ARL**	18,21/0,332	HPD**	17,07/1,579
ZBD*	115,55/0,334	EIB*	17,72/0,359	TI7**	16,59/1,535
ZDZ**	113,51/0,328	KKH*	17,34/0,351	TI4*	16,53/1,530
OFS**	113,07/0,294	AAS**	17,08/0,346	TE3*	16,52/1,529
GAK**	108,61/0,314	ICD*	16,65/0,337	KRF**	16,49/1,526
YAK**	102,80/0,297	KRF**	16,40/0,332	ICD*	15,99/1,480
ILZ***	101,71/0,265	ADE*	15,87/0,321	ARM**	15,89/1,323
ECA**	100,08/0,289	HPD**	15,58/0,315	ADE*	15,86/1,468
ARL**	90,60/0,236	HPO**	15,52/0,314	OBP*	15,85/1,467
GZP**	90,54/0,236	IDY**	15,41/0,312	DBP*	15,79/1,461
ICC**	88,55/0,256	ECA**	14,95/0,303	TE4*	15,74/1,456
AN1**	84,68/0,245	DBP*	14,58/0,295	ACD**	15,71/1,453
FFH**	81,09/0,211	TE3*	14,49/0,293	ILZ***	15,21/1,267
FFP**	78,62/0,205	TE4*	14,13/0,286	IBB**	15,06/1,394
FNO**	73,00/0,211	FFP**	13,75/0,250	GZJ**	15,01/1,251
HSA**	71,98/0,208	ILZ***	13,75/0,250	OFS**	14,46/1,205
SUB*	64,86/0,188	TI7**	12,71/0,257	OPL*	12,67/1,172
DBP*	60,89/0,176	EBD**	12,29/0,249	HPO**	11,83/1,095
EBD**	58,08/0,168	OPL*	11,80/0,239	TPC***	10,82/0,901
TE4*	55,91/0,162	KTM**	11,70/0,213	IYB*	7,70/0,713
IBB**	55,10/0,159	EIC*	11,58/0,234	ZBD*	7,50/0,694
SUA**	48,74/0,141	ZPC**	11,36/0,207	ZDZ**	6,86/0,635
KTM**	45,87/0,119	AGC***	11,29/0,229	YSU*	6,53/0,604
AAS**	42,70/0,123	OKD**	11,10/0,225	OPB*	6,30/0,583
TPC***	42,09/0,110	YAK**	10,84/0,219	ICC**	5,46/0,505
AED*	38,43/0,111	TPC***	7,07/0,129	GAK**	4,50/0,416
SUC*	34,57/0,100	SUC*	6,49/0,131	SUA**	3,96/0,366
IDY**	30,30/0,088	GAK**	5,13/0,104	EBD**	3,27/0,303
EIB*	29,76/0,086	AAK*	5,10/0,103	OKD**	2,96/0,274
AAK*	27,71/0,080	SUA**	4,57/0,093	SUC*	2,80/0,260
TI4*	24,79/0,072	IBB**	2,97/0,060	ZPC**	0,17/0,014
TI7**	24,58/0,071	OFS**	1,33/0,024	AAK*	-1,46/-0,135
HPO**	17,67/0,051	AN1**	1,09/0,022	SUB*	-2,43/-0,225
KKH*	17,25/0,050	SUB*	0,00/0,000	ECA**	-6,25/-0,578
ADE*	15,68/0,045	ZBD*	-1,87/-0,038	AN1**	-7,43/-0,688
ICD*	15,22/0,044	YSU*	-8,10/-0,164	AED*	-9,37/-0,867
TE3*	14,38/0,042	FID*	-9,40/-0,190	KTM**	-10,27/-0,855
YSU*	2,99/0,009	HSA**	-9,83/-0,199	TGA**	-10,71/-0,991
IPB*	1,39/0,004	AED*	-11,43/-0,231	GMA**	-14,88/-1,377
EIC*	-2,70/-0,008	IYB*	-17,04/-0,345	FID*	-17,14/-1,586
PDD*	-4,65/-0,012	GMA**	-17,25/-0,349	HSA**	-24,43/-2,260
IYB*	-5,92/-0,017	TCD**	-24,79/-0,502	AAS**	-27,21/-2,518
OBP*	-24,92/-0,072	ZDZ**	-25,09/-0,508	TCD**	-118,11/-10,930

**yuji** · 25-06-2021, 10:35

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
296,54/0,852	58,74/1,184	72,21/6,662

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AFT	557,62/1,613	AES	173,79/3,518	AES	178,05/16,477
YAY	529,04/1,530	AOY	147,98/2,996	TFF	137,26/12,702
GUH	495,91/1,434	ITP	117,20/2,372	YAY	122,87/11,371
TFF	480,22/1,389	TFF	115,56/2,339	GUH	122,51/11,337
AFV	454,48/1,314	GTY+	101,54/2,056	AOY	121,47/11,241
AFS	451,92/1,307	AFA	98,70/1,998	AFT	111,03/10,275
AFA	428,04/1,238	YAY	98,24/1,989	IPJ	94,01/8,700
IPJ	425,82/1,231	GUH	97,36/1,971	GZH	92,15/8,528
GTY+	413,03/1,194	AFT	88,86/1,799	ITP	86,96/8,048
YTD	388,83/1,124	GZH	86,57/1,752	AFA	84,73/7,841
GZH	339,54/0,982	AFS	75,90/1,537	AFS	83,92/7,766
HOY	328,33/0,950	IPJ	67,23/1,361	TGE	76,08/7,041
AOY	321,64/0,930	TGE	61,53/1,246	GTY+	67,60/6,256
ITP	320,61/0,927	IKL	48,53/0,982	TMG	57,85/5,353
IKL	276,89/0,801	YAN	39,08/0,712	HOY	48,57/4,495
AES	248,34/0,718	TMG	33,14/0,671	GBG	47,30/4,377
ODV	229,37/0,597	HOY	27,55/0,558	IKL	43,84/4,057
TMG	219,94/0,636	ODV	17,17/0,313	AFV	42,11/3,897
YAN	205,15/0,534	YTD	-2,28/-0,046	YAN	39,12/3,258
TGE	43,59/0,126	GBG	-21,18/-0,429	TGR	27,48/2,543
TGR	12,30/0,036	TGR	-23,42/-0,474	YTD	23,14/2,142
GBC	-23,77/-0,069	AFV	-36,09/-0,731	ODV	11,86/0,988
GBG	-326,50/-0,944	GBC	-62,03/-1,256	GBC	-59,10/-5,469

**yuji** · 25-06-2021, 10:36

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
26,73/0,077	-0,11/0,013	8,14/0,635

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OYS	424,29/1,227	HPI	170,89/3,459	OFB	544,81/33,087
GTY+	413,03/1,194	ACZ	128,29/2,968	MLS	144,15/13,340
STZ	243,62/0,705	USY	122,94/2,844	ZVB	120,50/11,151
IOG+	241,67/0,699	OSF	108,55/2,511	HPI	107,54/9,952
IPP	217,23/0,628	GTY+	101,54/2,056	GZN+	79,98/7,401
THV	201,81/0,584	HYP	81,25/1,880	GTY+	67,60/6,256
HJA	167,73/0,485	PSL	76,23/1,543	HYP	56,03/4,699
KOP	157,40/0,455	FBV+	64,94/1,315	USY	52,55/4,407
YZK+	149,07/0,431	IAF	63,15/1,461	PSL	49,93/4,621
HPI	140,03/0,405	GZN+	55,06/1,115	FYA	48,36/4,476
TCS	131,62/0,381	OSH	48,19/2,230	OSH	48,19/2,230
YCK	122,88/0,355	IBE	47,99/1,110	KOP	42,63/3,945
PSL	122,63/0,355	IMF+	41,97/0,971	IAF	40,95/3,434
PYL	117,89/0,341	GKS	40,29/0,932	ACZ	39,70/3,329
ODD+	111,62/0,323	GEI	37,77/0,765	IBE	37,15/3,115
GEI	108,14/0,313	YPK	37,33/0,756	IIS	33,13/2,778
FYA	92,83/0,268	HMT	34,80/0,805	OSF	31,68/2,657
FBV+	87,63/0,253	YPF	34,12/0,691	YCK	30,47/2,820
YCL	80,95/0,234	HDS	32,28/0,653	OYT	30,20/2,795
TCI	78,71/0,228	YCK	31,49/0,637	PYH	29,51/2,475
TTL	69,89/0,202	KOP	29,48/0,597	YPK	28,64/2,650
HMK	67,88/0,196	OFB	29,43/0,596	YZK+	26,17/2,421
HMG+	63,66/0,184	YSF	27,92/0,565	ODD+	23,34/2,160
TTV	61,68/0,178	TTV	27,73/0,561	TCI	23,30/2,157
TNS	60,85/0,176	OYT	25,28/0,512	IMF+	23,28/1,953
YKS	55,52/0,161	ODD+	24,33/0,493	TTV	22,69/2,100
GZM+	54,78/0,158	TCI	23,20/0,470	ESG+	22,20/2,054
OYT	48,53/0,140	FSF+	18,29/0,370	FYI	22,18/1,860
AAS**	42,70/0,123	HMG+	18,22/0,369	YKS	21,79/2,017
OFB	24,51/0,071	GAN	18,09/0,366	HMT	21,62/1,813
ESG+	23,74/0,069	FZP+	17,78/0,360	GGZ	20,01/1,678
IZF+	20,20/0,058	DGH+	17,77/0,360	FBV+	19,22/1,779
KTS+	18,90/0,055	IPG	17,59/0,356	GKS	19,17/1,608
FZP+	18,10/0,052	TRR	17,54/0,355	FSF+	18,69/1,730
GAN	18,01/0,052	GBN+	17,47/0,354	FZP+	18,59/1,720
FSF+	17,90/0,052	IZF+	17,40/0,352	GAN	18,17/1,682
DGH+	17,79/0,051	FBZ	17,08/0,346	DGH+	17,98/1,664
GBN+	17,55/0,051	AAS**	17,08/0,346	NSK	17,97/1,507
TRR	17,38/0,050	ONN+	17,07/0,346	GBN+	17,68/1,636
ONN+	17,25/0,050	ICV+	17,07/0,346	IZF+	17,62/1,631
FBZ	17,05/0,049	PPF	16,94/0,343	TRR	17,44/1,614
PPF	16,94/0,049	MLS	16,73/0,339	ONN+	17,39/1,609
GJH	16,68/0,048	KTR+	16,68/0,338	IPG	17,32/1,603
MLS	16,47/0,048	GJH	16,60/0,336	FBZ	17,20/1,591
KSV+	16,45/0,048	KSV+	16,50/0,334	KSV+	16,57/1,533
OTK+	16,35/0,047	HJA	16,49/0,334	KTR+	16,25/1,504
ICV+	15,77/0,046	YZK+	16,29/0,330	PVK+	16,12/1,492
PVK+	15,65/0,045	OTK+	16,23/0,329	THV	16,04/1,484
KTR+	15,59/0,045	NSK	16,16/0,374	FSK+	16,03/1,484
IPG	14,18/0,041	PVK+	15,97/0,323	ICV+	16,00/1,480
TLY	13,45/0,039	KTS+	15,42/0,312	DDC	15,98/1,340
YPK	13,06/0,038	IYR	15,28/0,353	FBN	15,59/1,443
FSK+	7,08/0,020	TMR	15,14/0,350	PSS	15,51/1,300
FBN	6,82/0,020	DDC	14,98/0,347	OTK+	15,20/1,407
ZVB	1,25/0,004	FSK+	14,55/0,294	PPF	14,19/1,313
ACZ	0,00/0,000	FBN	14,49/0,293	GJH	13,77/1,274
AHV	0,00/0,000	PSS	14,20/0,329	IYR	13,58/1,139
AHZ	0,00/0,000	ESG+	13,78/0,279	YPF	13,44/1,243
AZJ	0,00/0,000	FYA	13,26/0,268	TLY	13,43/1,243
DDA	0,00/0,000	TLY	13,25/0,268	YSF	12,72/1,177
DDC	0,00/0,000	ZVB	12,47/0,252	IIP	12,68/1,063
DDF	0,00/0,000	SPN	9,13/0,211	TMR	12,16/1,020
DPI	0,00/0,000	PPD	7,52/0,152	HYK	12,04/1,009
FYI	0,00/0,000	TCS	6,48/0,131	DDF	12,02/1,008
GGZ	0,00/0,000	IIP	3,11/0,072	SPN	8,12/0,681
GKS	0,00/0,000	HYK	3,04/0,070	IBR	5,39/0,452
HMT	0,00/0,000	DDA	0,00/0,000	IDD	4,52/0,379
HYK	0,00/0,000	DPI	0,00/0,000	IPP	3,13/0,290
HYP	0,00/0,000	IPF	0,00/0,000	DDA	0,00/0,000
IAF	0,00/0,000	OPD	0,00/0,000	DPI	0,00/0,000
IAR	0,00/0,000	DDF	-0,27/-0,006	IPF	0,00/0,000
IBE	0,00/0,000	IIS	-2,05/-0,047	OPD	0,00/0,000
IBR	0,00/0,000	FYF	-3,14/-0,064	ZJB	-1,58/-0,146
IDD	0,00/0,000	GGZ	-6,65/-0,154	AZJ	-5,03/-0,422
IIP	0,00/0,000	PYH	-6,78/-0,157	FYF	-5,57/-0,516
IIS	0,00/0,000	IBR	-12,30/-0,285	HMG+	-10,23/-0,946
IPF	0,00/0,000	IPP	-15,86/-0,321	AHV	-11,66/-0,978
IYR	0,00/0,000	YKS	-17,46/-0,354	IZS+	-16,02/-1,343
NSK	0,00/0,000	YCL	-17,79/-0,360	KTS+	-16,46/-1,524
OPD	0,00/0,000	FYI	-18,01/-0,417	MPP	-17,05/-1,578
OSF	0,00/0,000	IJT+	-19,18/-0,388	HDS	-21,08/-1,951
OSH	0,00/0,000	MPP	-24,66/-0,499	TNS	-24,43/-2,261
PSS	0,00/0,000	TTL	-32,73/-0,663	IOG+	-24,88/-2,302
PYH	0,00/0,000	IDD	-42,84/-0,991	OYS	-25,67/-2,376
SPN	0,00/0,000	AZJ	-53,17/-1,230	TTL	-25,71/-2,379
TMR	0,00/0,000	TNS	-53,43/-1,082	AAS**	-27,21/-2,518
TPP	0,00/0,000	STZ	-54,03/-1,094	YCL	-28,14/-2,604
USY	0,00/0,000	IZS+	-56,82/-1,315	MAS	-30,41/-2,814
IMF+	0,00/0,000	GZM+	-60,82/-1,231	AHZ	-31,27/-2,623
IZS+	0,00/0,000	ZJB	-61,79/-1,251	TPP	-44,49/-3,731
FYF	-3,14/-0,009	AHV	-66,87/-1,547	HJA	-44,95/-1,950
MPP	-14,82/-0,043	MAS	-75,33/-1,525	STZ	-53,98/-4,995
PPD	-17,98/-0,052	HPF	-94,62/-1,915	HPF	-56,88/-5,264
YSF	-22,83/-0,066	HMK	-104,15/-2,108	PYL	-61,16/-5,660
YPF	-28,25/-0,082	AHZ	-104,80/-2,425	IAS	-62,83/-5,633
IJT+	-60,27/-0,174	IOG+	-122,06/-2,471	TCS	-64,74/-5,991
MAS	-73,76/-0,213	IAS	-122,85/-2,487	GZM+	-66,02/-6,110
HPF	-78,06/-0,226	OYS	-123,99/-2,510	IAR	-71,06/-5,959
ZJB	-214,79/-0,621	TPP	-131,45/-3,041	HDH	-73,83/-6,832
HDS	-222,11/-0,642	HDH	-136,00/-2,753	PPD	-116,44/-10,776
IAS	-223,68/-0,647	PYL	-152,06/-3,078	HMK	-130,70/-12,095
GZN+	-289,69/-0,838	IAR	-152,92/-3,538	IJT+	-177,37/-8,207
HDH	-347,72/-1,006	THV	-190,19/-3,850	GEI	-249,93/-23,129

**yuji** · 28-06-2021, 09:49

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,58/0,149	18,70/0,341	18,75/1,561

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,60/0,153	PPZ	19,59/0,357	PPZ	19,71/1,641
EIL	19,30/0,251	EIL	19,31/0,352	EIL	19,37/1,613
FIL	19,10/0,149	FFD	19,25/0,351	HYV	19,27/1,605
HYV	19,09/0,149	FIL	19,11/0,348	FIL	19,25/1,603
UPP	19,07/0,149	AAL	19,10/0,348	ECB	19,04/1,586
IOP	18,90/0,148	HYV	19,10/0,348	UPP	19,03/1,585
IDL	18,82/0,147	UPP	18,99/0,346	IOP	18,98/1,581
ECB	18,75/0,146	IOP	18,89/0,344	IDL	18,89/1,573
ICE	18,74/0,146	ECB	18,73/0,341	VK6	18,77/1,563
GTL	18,67/0,146	ICE	18,71/0,341	TZL	18,73/1,560
VK6	18,64/0,146	IDL	18,70/0,341	DLY	18,65/1,554
DLY	18,59/0,145	IGL	18,70/0,341	IGL	18,65/1,554
IGL	18,55/0,145	HSL	18,62/0,339	ANL	18,64/1,553
HSL	18,54/0,145	VK6	18,61/0,339	FFD	18,61/1,550
TZL	18,50/0,144	ANL	18,57/0,338	HLL	18,61/1,550
ANL	18,50/0,144	KLU	18,48/0,337	HSL	18,60/1,549
HLL	18,49/0,144	TKM	18,47/0,336	GTL	18,57/1,546
KLU	18,47/0,144	TZL	18,47/0,336	ICE	18,55/1,545
OYL	18,47/0,144	DLY	18,46/0,336	KLU	18,54/1,544
YLB	18,43/0,144	HLL	18,45/0,336	GAL	18,53/1,543
GAL	18,41/0,144	GAL	18,44/0,336	TKM	18,52/1,543
TI1	18,37/0,143	GTL	18,42/0,336	AAL	18,52/1,542
FI5	18,31/0,143	YLB	18,41/0,335	OYL	18,49/1,540
ALE	18,19/0,142	OYL	18,40/0,335	YLB	18,49/1,540
TKM	17,97/0,140	TI1	18,36/0,334	FI5	18,40/1,533
FFD	17,69/0,138	FI5	18,32/0,334	TI1	18,38/1,531
AAL	17,48/0,136	ALE	18,22/0,332	ALE	18,35/1,528

20210528

18,35/0,048

18,12/0,047

18,40/0,048

18,43/0,048

18,71/0,049

15,53/0,040

17,94/0,047

18,53/0,048

19,18/0,050

19,27/0,050

19,96/0,052

18,75/0,049

18,37/0,048

18,72/0,049

18,00/0,047

18,53/0,048

18,12/0,047

18,64/0,049

18,52/0,048

17,93/0,047

19,38/0,050

18,22/0,047

18,48/0,048

19,78/0,051

18,57/0,048

19,02/0,050

18,05/0,047

20210531

17,45/0,136

18,11/0,141

18,47/0,144

18,35/0,143

18,88/0,147

19,59/0,153

17,93/0,140

18,11/0,141

19,17/0,150

18,11/0,141

17,90/0,140

18,19/0,142

18,39/0,144

18,94/0,148

18,12/0,141

18,65/0,146

18,46/0,144

18,84/0,147

18,51/0,145

18,32/0,143

19,50/0,152

18,18/0,142

17,92/0,140

18,25/0,142

18,66/0,146

18,37/0,143

18,12/0,141

20210601

20,30/0,053

18,18/0,047

18,47/0,048

18,67/0,049

18,87/0,049

19,58/0,051

17,91/0,047

18,32/0,048

19,14/0,050

18,41/0,048

18,39/0,048

19,26/0,050

18,43/0,048

19,26/0,050

18,74/0,049

18,46/0,048

18,80/0,049

18,48/0,048

17,90/0,047

19,61/0,051

18,26/0,048

19,34/0,050

18,22/0,047

18,56/0,048

18,63/0,048

18,92/0,049

20210602

18,53/0,048

18,15/0,047

18,45/0,048

17,53/0,046

18,83/0,049

19,49/0,051

21,48/0,056

18,16/0,047

18,55/0,048

17,94/0,047

18,38/0,048

17,60/0,046

18,31/0,048

18,92/0,049

18,25/0,048

18,66/0,049

18,42/0,048

18,79/0,049

18,47/0,048

19,08/0,050

19,47/0,051

18,14/0,047

18,17/0,047

18,21/0,047

18,61/0,048

18,21/0,047

17,67/0,046

20210603

18,63/0,049

18,19/0,047

18,53/0,048

18,51/0,048

20,71/0,054

18,44/0,048

17,89/0,047

18,25/0,047

19,12/0,050

18,33/0,048

18,37/0,048

18,14/0,047

18,35/0,048

21,53/0,056

18,22/0,047

18,72/0,049

18,25/0,047

18,78/0,049

17,41/0,045

17,88/0,047

19,49/0,051

18,17/0,047

18,70/0,049

18,20/0,047

18,57/0,048

18,56/0,048

18,45/0,048

20210604

15,29/0,040

18,16/0,047

18,47/0,048

19,46/0,051

18,84/0,049

19,44/0,051

17,88/0,047

18,16/0,047

19,11/0,050

18,23/0,047

18,36/0,048

18,69/0,049

18,33/0,048

19,01/0,049

18,21/0,047

18,71/0,049

18,47/0,048

18,74/0,049

18,46/0,048

19,07/0,050

19,52/0,051

18,16/0,047

18,27/0,048

18,20/0,047

27,06/0,070

18,45/0,048

18,33/0,048

20210607

17,17/0,134

18,74/0,146

18,94/0,148

18,77/0,147

18,95/0,148

19,23/0,150

19,06/0,149

18,34/0,143

19,30/0,151

18,37/0,143

18,35/0,143

18,49/0,144

19,21/0,150

18,45/0,144

18,96/0,148

18,78/0,147

18,83/0,147

18,44/0,144

18,26/0,143

19,69/0,154

18,26/0,143

18,18/0,142

18,69/0,146

18,40/0,144

18,66/0,146

18,54/0,145

20210608

24,30/0,063

17,04/0,044

17,33/0,045

18,13/0,047

18,84/0,049

19,08/0,050

17,84/0,046

17,92/0,047

19,07/0,050

18,33/0,048

18,32/0,048

18,65/0,049

18,35/0,048

19,16/0,050

18,30/0,048

18,85/0,049

17,30/0,045

18,70/0,049

18,38/0,048

19,03/0,050

19,51/0,051

18,22/0,047

19,15/0,050

19,67/0,051

18,25/0,048

19,28/0,050

18,40/0,048

20210609

18,98/0,049

17,99/0,047

18,19/0,047

18,39/0,048

18,78/0,049

19,35/0,050

17,84/0,046

18,10/0,047

19,06/0,050

18,22/0,047

18,32/0,048

18,64/0,049

18,32/0,048

18,71/0,049

18,27/0,048

18,67/0,049

18,38/0,048

18,80/0,049

18,41/0,048

19,02/0,050

19,30/0,050

18,20/0,047

18,15/0,047

18,21/0,047

18,56/0,048

18,17/0,047

20210610

18,06/0,047

17,75/0,046

17,36/0,045

18,45/0,048

18,89/0,049

19,26/0,050

17,83/0,046

17,99/0,047

18,48/0,048

17,99/0,047

18,31/0,048

18,08/0,047

17,98/0,047

19,06/0,050

18,11/0,047

18,69/0,049

18,68/0,049

18,89/0,049

18,18/0,047

17,82/0,046

19,22/0,050

18,07/0,047

18,52/0,048

18,14/0,047

18,27/0,048

18,34/0,048

18,16/0,047

20210611

18,23/0,047

18,18/0,047

18,03/0,047

17,70/0,046

18,86/0,049

19,09/0,050

17,82/0,046

17,95/0,047

19,05/0,050

18,24/0,047

18,30/0,048

18,08/0,047

18,20/0,047

18,30/0,048

17,79/0,046

18,37/0,048

18,13/0,047

18,48/0,048

18,36/0,048

15,44/0,040

19,41/0,051

17,59/0,046

18,16/0,047

18,13/0,047

18,29/0,048

18,49/0,048

17,82/0,046

20210614

16,43/0,128

18,18/0,142

18,61/0,145

18,69/0,146

18,92/0,148

19,29/0,151

19,00/0,148

18,36/0,143

19,23/0,150

18,44/0,144

18,29/0,143

18,61/0,145

18,57/0,145

19,07/0,149

18,43/0,144

18,82/0,147

18,59/0,145

18,90/0,148

18,44/0,144

18,60/0,145

19,61/0,153

18,27/0,143

18,14/0,142

19,13/0,149

18,45/0,144

18,67/0,146

18,41/0,144

20210615

24,61/0,064

18,97/0,049

18,93/0,049

18,61/0,048

18,87/0,049

19,33/0,050

17,78/0,046

18,20/0,047

19,01/0,049

18,47/0,048

18,26/0,048

18,59/0,048

18,42/0,048

19,13/0,050

18,40/0,048

18,75/0,049

18,05/0,047

18,87/0,049

18,40/0,048

17,78/0,046

19,54/0,051

18,42/0,048

19,22/0,050

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

18,50/0,048

18,91/0,049

19,08/0,050

17,78/0,046

18,26/0,048

19,00/0,049

18,42/0,048

18,26/0,048

18,58/0,048

18,44/0,048

19,15/0,050

18,39/0,048

18,74/0,049

18,61/0,048

18,86/0,049

18,43/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,28/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

18,90/0,049

19,23/0,050

21,32/0,055

18,47/0,048

19,56/0,051

18,52/0,048

19,77/0,051

19,12/0,050

18,96/0,049

19,11/0,050

19,06/0,050

18,73/0,049

18,71/0,049

19,45/0,051

18,42/0,048

18,95/0,049

19,73/0,051

18,90/0,049

18,56/0,048

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

20210618

18,50/0,048

16,63/0,043

18,11/0,047

18,28/0,048

18,94/0,049

19,26/0,050

14,21/0,037

18,37/0,048

18,98/0,049

18,50/0,048

18,24/0,047

18,01/0,047

18,10/0,047

19,13/0,050

18,14/0,047

18,76/0,049

18,65/0,049

18,38/0,048

18,45/0,048

17,76/0,046

19,55/0,051

17,77/0,046

18,44/0,048

18,07/0,047

18,44/0,048

18,27/0,048

18,54/0,048

20210621

16,84/0,132

18,29/0,143

18,58/0,145

18,86/0,147

18,85/0,147

19,90/0,155

17,75/0,139

18,50/0,144

19,16/0,150

18,67/0,146

18,73/0,146

18,62/0,145

19,27/0,150

18,55/0,145

19,07/0,149

18,72/0,146

18,95/0,148

18,46/0,144

18,93/0,148

19,72/0,154

18,39/0,144

19,07/0,149

19,09/0,149

18,81/0,147

18,64/0,146

20210622

25,26/0,066

18,32/0,048

18,54/0,048

18,55/0,048

18,75/0,049

19,22/0,050

17,73/0,046

18,25/0,048

19,52/0,051

18,34/0,048

18,20/0,047

19,07/0,050

19,36/0,050

18,92/0,049

18,71/0,049

18,83/0,049

19,62/0,051

18,87/0,049

18,45/0,048

17,72/0,046

19,61/0,051

18,41/0,048

20,26/0,053

18,04/0,047

18,88/0,049

19,25/0,050

18,39/0,048

20210623

18,90/0,049

18,15/0,047

18,86/0,049

18,34/0,048

18,72/0,049

19,29/0,050

24,81/0,065

18,41/0,048

18,93/0,049

18,50/0,048

18,19/0,047

18,52/0,048

18,47/0,048

19,16/0,050

18,50/0,048

18,78/0,049

18,52/0,048

18,90/0,049

18,44/0,048

18,89/0,049

19,60/0,051

18,35/0,048

18,32/0,048

19,53/0,051

18,90/0,049

18,84/0,049

18,38/0,048

20210624

18,56/0,048

18,22/0,047

18,50/0,048

18,29/0,048

18,69/0,049

-

17,71/0,046

18,33/0,048

18,92/0,049

18,60/0,048

18,18/0,047

18,51/0,048

18,45/0,048

19,15/0,050

18,74/0,049

18,56/0,048

18,79/0,049

18,47/0,048

18,88/0,049

19,55/0,051

18,25/0,048

18,27/0,048

18,02/0,047

18,89/0,049

18,73/0,049

18,38/0,048

20210625

18,38/0,048

18,12/0,047

18,42/0,048

18,08/0,047

18,58/0,048

-

21,24/0,055

18,13/0,047

18,91/0,049

18,24/0,047

18,18/0,047

17,41/0,045

18,30/0,048

19,00/0,049

18,27/0,048

17,92/0,047

18,35/0,048

18,78/0,049

18,46/0,048

17,70/0,046

19,41/0,051

18,22/0,047

18,37/0,048

18,01/0,047

18,85/0,049

17,40/0,045

18,26/0,048

20210628

17,48/0,136

18,19/0,142

18,50/0,144

18,59/0,145

18,75/0,146

19,30/0,251

17,69/0,138

18,31/0,143

19,10/0,149

18,41/0,144

18,67/0,146

18,49/0,144

18,54/0,145

19,09/0,149

18,74/0,146

18,82/0,147

18,55/0,145

18,90/0,148

18,47/0,144

19,60/0,153

18,37/0,143

17,97/0,140

18,50/0,144

19,07/0,149

18,64/0,146

18,43/0,144

Haftalık

19,10/0,348

18,22/0,332

18,57/0,338

18,46/0,336

18,73/0,341

19,31/0,352

19,25/0,351

18,32/0,334

19,11/0,348

18,44/0,336

18,42/0,336

18,45/0,336

18,62/0,339

19,10/0,348

18,71/0,341

18,70/0,341

18,89/0,344

18,48/0,337

18,40/0,335

19,59/0,357

18,36/0,334

18,47/0,336

18,99/0,346

18,61/0,339

18,41/0,335

Aylık

18,52/1,542

18,35/1,528

18,64/1,553

18,65/1,554

19,04/1,586

19,37/1,613

18,61/1,550

18,40/1,533

19,25/1,603

18,53/1,543

18,57/1,546

18,61/1,550

18,60/1,549

19,27/1,605

18,55/1,545

18,89/1,573

18,65/1,554

18,98/1,581

18,54/1,544

18,49/1,540

19,71/1,641

18,38/1,531

18,52/1,543

18,73/1,560

19,03/1,585

18,77/1,563

18,49/1,540

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 28-06-2021, 09:49

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,40/0,147	18,32/0,336	18,56/1,555

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IST	20,33/0,159	OSL	20,15/0,367	OSL	20,70/1,724
PPZ	19,60/0,153	IST	19,68/0,359	PPZ	19,71/1,641
EIL	19,30/0,251	PPZ	19,59/0,357	EIL	19,37/1,613
OKP	19,12/0,149	GBL	19,36/0,353	HYV	19,27/1,605
FIL	19,10/0,149	EIL	19,31/0,352	IST	19,26/1,604
HYV	19,09/0,149	FIL	19,11/0,348	FIL	19,25/1,603
UPP	19,07/0,149	AAL	19,10/0,348	OKP	19,05/1,587
GBL	19,04/0,149	HYV	19,10/0,348	ECB	19,04/1,586
ECB	18,75/0,146	UPP	18,99/0,346	UPP	19,03/1,585
ICE	18,74/0,146	OKP	18,75/0,342	GBL	19,00/1,583
GTL	18,67/0,146	ECB	18,73/0,341	MPF	18,86/1,571
VK6	18,64/0,146	ICE	18,71/0,341	VK6	18,77/1,563
DLY	18,59/0,145	IGL	18,70/0,341	FSF+	18,74/1,734
IGL	18,55/0,145	HSL	18,62/0,339	TZL	18,73/1,560
HSL	18,54/0,145	VK6	18,61/0,339	DLY	18,65/1,554
OSL	18,52/0,145	ANL	18,57/0,338	IGL	18,65/1,554
TZL	18,50/0,144	KLU	18,48/0,337	ANL	18,64/1,553
ANL	18,50/0,144	TZL	18,47/0,336	HLL	18,61/1,550
HLL	18,49/0,144	DLY	18,46/0,336	HSL	18,60/1,549
KLU	18,47/0,144	HLL	18,45/0,336	GTL	18,57/1,546
OYL	18,47/0,144	GAL	18,44/0,336	ICE	18,55/1,545
YLB	18,43/0,144	GTL	18,42/0,336	KLU	18,54/1,544
GAL	18,41/0,144	YLB	18,41/0,335	GAL	18,53/1,543
TI1	18,37/0,143	OYL	18,40/0,335	AAL	18,52/1,542
FI5	18,31/0,143	TI1	18,36/0,334	OYL	18,49/1,540
MPF	18,26/0,143	FI5	18,32/0,334	YLB	18,49/1,540
ALE	18,19/0,142	MPF	18,27/0,333	FI5	18,40/1,533
FPK	18,16/0,142	ALE	18,22/0,332	TI1	18,38/1,531
FSF+	18,04/0,156	FSF+	18,16/0,368	ALE	18,35/1,528
AAL	17,48/0,136	FPK	18,02/0,328	FPK	18,33/1,527
KTV	17,46/0,136	KTV	17,43/0,318	KTV	17,64/1,469
FYT	17,17/0,134	GYL	16,32/0,297	FYT	17,01/1,417
HPT	17,16/0,134	HPT	16,07/0,293	HPT	16,98/1,414
GYL	16,87/0,132	FYT	14,94/0,272	GYL	16,66/1,388
FSK+	15,72/0,136	FSK+	14,50/0,293	FSK+	16,16/1,496

20210528

18,35/0,048

18,12/0,047

18,40/0,048

18,43/0,048

18,71/0,049

15,53/0,040

18,53/0,048

19,18/0,050

19,05/0,050

17,51/0,051

15,78/0,046

17,24/0,045

19,27/0,050

18,81/0,049

19,96/0,052

17,00/0,044

18,75/0,049

20,54/0,053

18,37/0,048

18,72/0,049

18,00/0,047

18,12/0,047

19,12/0,050

18,52/0,048

17,24/0,045

18,30/0,048

18,53/0,048

21,32/0,055

17,93/0,047

19,38/0,050

18,22/0,047

19,78/0,051

18,57/0,048

19,02/0,050

18,05/0,047

20210531

17,45/0,136

18,11/0,141

18,47/0,144

18,35/0,143

18,88/0,147

19,59/0,153

18,11/0,141

19,17/0,150

17,77/0,139

18,17/0,158

13,69/0,119

14,68/0,115

18,11/0,141

18,64/0,146

17,90/0,140

16,67/0,130

18,19/0,142

15,79/0,123

18,39/0,144

18,94/0,148

18,12/0,141

18,46/0,144

18,73/0,146

18,51/0,145

17,16/0,134

18,26/0,143

18,71/0,146

17,97/0,140

18,32/0,143

19,50/0,152

18,18/0,142

18,25/0,142

18,66/0,146

18,37/0,143

18,12/0,141

20210601

20,30/0,053

18,18/0,047

18,47/0,048

18,67/0,049

18,87/0,049

19,58/0,051

18,32/0,048

19,14/0,050

19,01/0,049

18,11/0,052

20,35/0,059

17,21/0,045

18,41/0,048

18,78/0,049

18,39/0,048

16,70/0,043

19,26/0,050

18,92/0,049

18,43/0,048

19,26/0,050

18,74/0,049

18,46/0,048

19,08/0,050

18,48/0,048

17,28/0,045

18,54/0,048

18,78/0,049

22,53/0,059

17,90/0,047

19,61/0,051

18,26/0,048

18,22/0,047

18,56/0,048

18,63/0,048

18,92/0,049

20210602

18,53/0,048

18,15/0,047

18,45/0,048

17,53/0,046

18,83/0,049

19,49/0,051

18,16/0,047

18,55/0,048

17,10/0,045

18,01/0,052

15,96/0,046

16,72/0,044

17,94/0,047

18,77/0,049

18,38/0,048

16,69/0,043

17,60/0,046

15,76/0,041

18,31/0,048

18,92/0,049

18,25/0,048

18,42/0,048

19,07/0,050

18,47/0,048

17,48/0,046

18,30/0,048

18,83/0,049

18,77/0,049

19,08/0,050

19,47/0,051

18,14/0,047

18,21/0,047

18,61/0,048

18,21/0,047

17,67/0,046

20210603

18,63/0,049

18,19/0,047

18,53/0,048

18,51/0,048

20,71/0,054

18,44/0,048

18,25/0,047

19,12/0,050

18,99/0,049

18,09/0,052

5,93/0,017

10,51/0,027

18,33/0,048

18,26/0,048

18,37/0,048

17,91/0,047

18,14/0,047

15,76/0,041

18,35/0,048

21,53/0,056

18,22/0,047

18,25/0,047

20,18/0,053

17,41/0,045

17,29/0,045

18,16/0,047

18,85/0,049

18,76/0,049

17,88/0,047

19,49/0,051

18,17/0,047

18,20/0,047

18,57/0,048

18,56/0,048

18,45/0,048

20210604

15,29/0,040

18,16/0,047

18,47/0,048

19,46/0,051

18,84/0,049

19,44/0,051

18,16/0,047

19,11/0,050

18,98/0,049

18,78/0,054

28,63/0,083

25,78/0,067

18,23/0,047

18,75/0,049

18,36/0,048

16,33/0,043

18,69/0,049

18,90/0,049

18,33/0,048

19,01/0,049

18,21/0,047

18,47/0,048

19,05/0,050

18,46/0,048

15,70/0,041

19,74/0,051

18,88/0,049

21,25/0,055

19,07/0,050

19,52/0,051

18,16/0,047

18,20/0,047

27,06/0,070

18,45/0,048

18,33/0,048

20210607

17,17/0,134

18,74/0,146

18,94/0,148

18,77/0,147

18,95/0,148

19,23/0,150

18,34/0,143

19,30/0,151

18,98/0,148

18,21/0,158

16,19/0,140

18,61/0,145

18,37/0,143

18,74/0,146

18,35/0,143

16,81/0,131

18,49/0,144

16,79/0,131

18,49/0,144

19,21/0,150

18,45/0,144

18,78/0,147

18,67/0,146

18,44/0,144

17,48/0,137

18,45/0,144

17,10/0,133

21,65/0,169

18,26/0,143

19,69/0,154

18,26/0,143

18,69/0,146

18,40/0,144

18,66/0,146

18,54/0,145

20210608

24,30/0,063

17,04/0,044

17,33/0,045

18,13/0,047

18,84/0,049

19,08/0,050

17,92/0,047

19,07/0,050

17,05/0,044

18,10/0,052

13,29/0,038

15,25/0,040

18,33/0,048

18,71/0,049

18,32/0,048

15,60/0,041

18,65/0,049

15,72/0,041

18,35/0,048

19,16/0,050

18,30/0,048

17,30/0,045

19,02/0,049

18,38/0,048

17,44/0,045

18,29/0,048

19,12/0,050

19,95/0,052

19,03/0,050

19,51/0,051

18,22/0,047

19,67/0,051

18,25/0,048

19,28/0,050

18,40/0,048

20210609

18,98/0,049

17,99/0,047

18,19/0,047

18,39/0,048

18,78/0,049

19,35/0,050

18,10/0,047

19,06/0,050

18,94/0,049

18,64/0,054

17,71/0,051

17,14/0,045

18,22/0,047

18,45/0,048

18,32/0,048

15,66/0,041

18,64/0,049

15,71/0,041

18,32/0,048

18,71/0,049

18,27/0,048

18,38/0,048

19,01/0,049

18,41/0,048

17,36/0,045

17,60/0,046

19,17/0,050

21,19/0,055

19,02/0,050

19,30/0,050

18,20/0,047

18,15/0,047

18,21/0,047

18,56/0,048

18,17/0,047

20210610

18,06/0,047

17,75/0,046

17,36/0,045

18,45/0,048

18,89/0,049

19,26/0,050

17,99/0,047

18,48/0,048

17,04/0,044

29,71/0,086

11,94/0,035

19,52/0,051

17,99/0,047

18,44/0,048

18,31/0,048

14,49/0,038

18,08/0,047

17,28/0,045

17,98/0,047

19,06/0,050

18,11/0,047

18,68/0,049

19,00/0,049

18,18/0,047

17,95/0,047

26,30/0,068

19,01/0,049

19,93/0,052

17,82/0,046

19,22/0,050

18,07/0,047

18,14/0,047

18,27/0,048

18,34/0,048

18,16/0,047

20210611

18,23/0,047

18,18/0,047

18,03/0,047

17,70/0,046

18,86/0,049

19,09/0,050

17,95/0,047

19,05/0,050

18,92/0,049

18,15/0,052

18,12/0,052

17,13/0,045

18,24/0,047

18,69/0,049

18,30/0,048

14,41/0,037

18,08/0,047

17,27/0,045

18,20/0,047

18,30/0,048

17,79/0,046

18,13/0,047

17,87/0,047

18,36/0,048

17,53/0,046

18,13/0,047

15,69/0,041

21,17/0,055

15,44/0,040

19,41/0,051

17,59/0,046

18,13/0,047

18,29/0,048

18,49/0,048

17,82/0,046

20210614

16,43/0,128

18,18/0,142

18,61/0,145

18,69/0,146

18,92/0,148

19,29/0,151

18,36/0,143

19,23/0,150

18,28/0,143

18,55/0,161

18,06/0,157

17,75/0,139

18,44/0,144

18,84/0,147

18,29/0,143

16,95/0,132

18,61/0,145

16,74/0,131

18,57/0,145

19,07/0,149

18,43/0,144

18,59/0,145

18,98/0,148

18,44/0,144

17,56/0,137

18,89/0,148

19,37/0,151

19,91/0,155

18,60/0,145

19,61/0,153

18,27/0,143

19,13/0,149

18,45/0,144

18,67/0,146

18,41/0,144

20210615

24,61/0,064

18,97/0,049

18,93/0,049

18,61/0,048

18,87/0,049

19,33/0,050

18,20/0,047

19,01/0,049

17,00/0,044

17,97/0,052

15,80/0,046

16,15/0,042

18,47/0,048

18,90/0,049

18,26/0,048

16,41/0,043

18,59/0,048

18,81/0,049

18,42/0,048

19,13/0,050

18,40/0,048

18,05/0,047

18,95/0,049

18,40/0,048

17,01/0,044

18,01/0,047

19,36/0,050

37,27/0,097

17,78/0,046

19,54/0,051

18,42/0,048

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

18,50/0,048

18,91/0,049

19,08/0,050

18,26/0,048

19,00/0,049

18,88/0,049

17,99/0,052

16,46/0,048

19,94/0,052

18,42/0,048

18,64/0,049

18,26/0,048

17,84/0,046

18,58/0,048

18,80/0,049

18,44/0,048

19,15/0,050

18,39/0,048

18,61/0,048

18,94/0,049

18,43/0,048

17,81/0,046

19,00/0,049

16,61/0,043

18,62/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

18,90/0,049

19,23/0,050

18,47/0,048

19,56/0,051

18,87/0,049

18,85/0,054

25,20/0,073

22,30/0,058

18,52/0,048

19,13/0,050

19,77/0,051

18,20/0,047

19,12/0,050

18,79/0,049

18,96/0,049

19,11/0,050

19,06/0,050

18,71/0,049

18,93/0,049

18,42/0,048

22,07/0,057

19,50/0,051

28,17/0,073

21,09/0,055

18,95/0,049

19,73/0,051

18,90/0,049

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

20210618

18,50/0,048

16,63/0,043

18,11/0,047

18,28/0,048

18,94/0,049

19,26/0,050

18,37/0,048

18,98/0,049

16,97/0,044

18,29/0,053

15,75/0,046

14,70/0,038

18,50/0,048

18,62/0,048

18,24/0,047

15,63/0,041

18,01/0,047

15,65/0,041

18,10/0,047

19,13/0,050

18,14/0,047

18,65/0,049

20,04/0,052

18,45/0,048

17,47/0,045

18,89/0,049

19,30/0,050

19,84/0,052

17,76/0,046

19,55/0,051

17,77/0,046

18,07/0,047

18,44/0,048

18,27/0,048

18,54/0,048

20210621

16,84/0,132

18,29/0,143

18,58/0,145

18,86/0,147

18,85/0,147

19,90/0,155

18,50/0,144

19,16/0,150

18,22/0,142

18,33/0,159

15,84/0,137

17,85/0,139

18,67/0,146

18,86/0,147

18,73/0,146

17,13/0,134

18,73/0,146

17,21/0,134

18,62/0,145

19,27/0,150

18,55/0,145

18,72/0,146

18,91/0,148

18,46/0,144

17,48/0,136

18,59/0,145

19,44/0,152

18,59/0,145

18,93/0,148

19,72/0,154

18,39/0,144

19,07/0,149

19,09/0,149

18,81/0,147

18,64/0,146

20210622

25,26/0,066

18,32/0,048

18,54/0,048

18,55/0,048

18,75/0,049

19,22/0,050

18,25/0,048

19,52/0,051

20,71/0,054

18,39/0,053

15,75/0,046

17,04/0,044

18,34/0,048

19,58/0,051

18,20/0,047

16,68/0,043

19,07/0,050

17,19/0,045

19,36/0,050

18,92/0,049

18,71/0,049

19,62/0,051

20,00/0,052

18,45/0,048

17,44/0,045

18,30/0,048

19,29/0,050

24,75/0,064

17,72/0,046

19,61/0,051

18,41/0,048

18,04/0,047

18,88/0,049

19,25/0,050

18,39/0,048

20210623

18,90/0,049

18,15/0,047

18,86/0,049

18,34/0,048

18,72/0,049

19,29/0,050

18,41/0,048

18,93/0,049

16,93/0,044

18,35/0,053

15,71/0,045

12,30/0,032

18,50/0,048

18,82/0,049

18,19/0,047

14,87/0,039

18,52/0,048

14,05/0,037

18,47/0,048

19,16/0,050

18,50/0,048

18,52/0,048

18,87/0,049

18,44/0,048

17,43/0,045

18,40/0,048

19,22/0,050

19,79/0,052

18,89/0,049

19,60/0,051

18,35/0,048

19,53/0,051

18,90/0,049

18,84/0,049

18,38/0,048

20210624

18,56/0,048

18,22/0,047

18,50/0,048

18,29/0,048

18,69/0,049

-

18,33/0,048

18,92/0,049

18,80/0,049

18,20/0,053

15,67/0,045

16,55/0,043

18,60/0,048

18,81/0,049

18,18/0,047

16,80/0,044

18,51/0,048

17,17/0,045

18,45/0,048

19,15/0,050

18,56/0,048

18,87/0,049

18,47/0,048

17,31/0,045

18,19/0,047

16,08/0,042

21,01/0,055

18,88/0,049

19,55/0,051

18,25/0,048

18,02/0,047

18,89/0,049

18,73/0,049

18,38/0,048

20210625

18,38/0,048

18,12/0,047

18,42/0,048

18,08/0,047

18,58/0,048

-

18,13/0,047

18,91/0,049

15,04/0,039

17,90/0,052

7,08/0,020

7,09/0,018

18,24/0,047

21,03/0,055

18,18/0,047

15,17/0,039

17,41/0,045

12,48/0,032

18,30/0,048

19,00/0,049

18,27/0,048

18,35/0,048

18,86/0,049

18,46/0,048

17,32/0,045

18,10/0,047

19,11/0,050

19,77/0,051

17,70/0,046

19,41/0,051

18,22/0,047

18,01/0,047

18,85/0,049

17,40/0,045

18,26/0,048

20210628

17,48/0,136

18,19/0,142

18,50/0,144

18,59/0,145

18,75/0,146

19,30/0,251

18,31/0,143

19,10/0,149

18,16/0,142

18,04/0,156

15,72/0,136

17,17/0,134

18,41/0,144

19,04/0,149

18,67/0,146

16,87/0,132

18,49/0,144

17,16/0,134

18,54/0,145

19,09/0,149

18,74/0,146

18,55/0,145

20,33/0,159

18,47/0,144

17,46/0,136

18,26/0,143

19,12/0,149

18,52/0,145

18,47/0,144

19,60/0,153

18,37/0,143

18,50/0,144

19,07/0,149

18,64/0,146

18,43/0,144

Haftalık

19,10/0,348

18,22/0,332

18,57/0,338

18,46/0,336

18,73/0,341

19,31/0,352

18,32/0,334

19,11/0,348

18,02/0,328

18,16/0,368

14,50/0,293

14,94/0,272

18,44/0,336

19,36/0,353

18,42/0,336

16,32/0,297

18,45/0,336

16,07/0,293

18,62/0,339

19,10/0,348

18,71/0,341

18,70/0,341

19,68/0,359

18,48/0,337

17,43/0,318

18,27/0,333

18,75/0,342

20,15/0,367

18,40/0,335

19,59/0,357

18,36/0,334

18,47/0,336

18,99/0,346

18,61/0,339

18,41/0,335

Aylık

18,52/1,542

18,35/1,528

18,64/1,553

18,65/1,554

19,04/1,586

19,37/1,613

18,40/1,533

19,25/1,603

18,33/1,527

18,74/1,734

16,16/1,496

17,01/1,417

18,53/1,543

19,00/1,583

18,57/1,546

16,66/1,388

18,61/1,550

16,98/1,414

18,60/1,549

19,27/1,605

18,55/1,545

18,65/1,554

19,26/1,604

18,54/1,544

17,64/1,469

18,86/1,571

19,05/1,587

20,70/1,724

18,49/1,540

19,71/1,641

18,38/1,531

18,73/1,560

19,03/1,585

18,77/1,563

18,49/1,540

AAL

ALE

ANL

DLY

ECB

EIL

FI5

FIL

FPK

FSF+

FSK+

FYT

GAL

GBL

GTL

GYL

HLL

HPT

HSL

HYV

ICE

IGL

IST

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 28-06-2021, 09:49

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,33/0,136	19,73/0,362	19,50/1,636

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	22,36/0,175	TPO	27,30/0,497	OSD	24,07/2,005
NZH	21,00/0,164	OSD	26,12/0,476	NZH	21,46/1,787
AHU	20,89/0,163	TBV	21,17/0,386	AHU	21,15/1,761
HOB	20,01/0,156	NZH	20,72/0,378	TPO	21,12/1,759
DBZ	19,70/0,154	AHU	20,65/0,376	TBV	19,26/1,604
TPO	19,44/0,152	HOB	18,95/0,345	KRC	19,08/1,589
FYO	18,71/0,146	DBZ	18,53/0,338	HOB	18,83/1,568
TBV	18,62/0,145	FYO	18,18/0,331	AYR	18,49/1,540
YBS	18,55/0,145	TOT	18,08/0,329	YBS	18,45/1,536
AYR	18,11/0,141	AYR	18,01/0,328	FYO	18,36/1,529
TOT	17,95/0,140	KRC	17,74/0,323	DBZ	17,96/1,496
ONN+	17,17/0,149	ONN+	17,23/0,349	TOT	17,86/1,487
KRC	-7,23/-0,056	YBS	13,78/0,251	ONN+	17,39/1,609

20210528

19,60/0,051

17,40/0,045

17,11/0,045

17,29/0,045

17,17/0,045

-120,53/-0,314

20,28/0,053

17,99/0,052

26,08/0,068

18,56/0,048

20,91/0,054

18,14/0,047

31,65/0,082

20210531

19,90/0,155

18,36/0,143

17,10/0,134

17,45/0,136

17,16/0,134

35,97/0,281

20,49/0,160

17,85/0,155

17,37/0,136

18,06/0,141

17,48/0,136

18,53/0,145

22,00/0,172

20210601

19,93/0,052

15,92/0,041

12,81/0,033

17,43/0,045

18,70/0,049

71,30/0,186

20,28/0,053

17,34/0,050

26,03/0,068

18,53/0,048

0,80/0,002

19,31/0,050

2,74/0,007

20210602

20,83/0,054

17,36/0,045

17,07/0,044

17,42/0,045

18,69/0,049

3,88/0,010

20,23/0,053

17,33/0,050

27,11/0,071

18,52/0,048

17,74/0,046

19,30/0,050

20,58/0,054

20210603

21,52/0,056

23,13/0,060

17,07/0,044

17,75/0,046

17,12/0,045

80,22/0,209

20,69/0,054

17,29/0,050

20,07/0,052

18,51/0,048

17,75/0,046

19,29/0,050

34,29/0,089

20210604

22,62/0,059

18,79/0,049

18,48/0,048

17,40/0,045

18,67/0,049

-126,54/-0,329

20,32/0,053

17,25/0,050

28,40/0,074

18,50/0,048

17,75/0,046

19,28/0,050

35,63/0,093

20210607

23,69/0,185

20,22/0,158

17,52/0,137

21,75/0,170

18,66/0,146

93,27/0,728

23,47/0,183

17,21/0,149

20,24/0,158

18,98/0,148

17,76/0,139

18,87/0,147

14,60/0,114

20210608

20,55/0,053

17,30/0,045

17,03/0,044

17,87/0,047

17,08/0,044

-37,30/-0,097

20,53/0,053

17,33/0,050

28,01/0,073

18,46/0,048

17,75/0,046

19,24/0,050

9,57/0,025

20210609

22,37/0,058

18,74/0,049

18,44/0,048

20,86/0,054

18,63/0,048

32,18/0,084

20,55/0,053

16,98/0,049

27,49/0,072

18,45/0,048

17,76/0,046

19,23/0,050

8,20/0,021

20210610

19,50/0,051

18,73/0,049

25,52/0,066

17,35/0,045

27,93/0,073

16,72/0,044

20,50/0,053

17,20/0,050

27,14/0,071

18,45/0,048

17,40/0,045

19,22/0,050

15,04/0,039

20210611

19,73/0,051

17,28/0,045

15,58/0,041

18,68/0,049

17,06/0,044

234,00/0,609

20,27/0,053

17,22/0,050

32,69/0,085

16,98/0,044

17,99/0,047

16,81/0,044

-23,23/-0,060

20210614

20,58/0,161

18,71/0,146

17,46/0,136

17,39/0,136

18,60/0,145

-28,97/-0,226

20,53/0,160

17,08/0,148

22,67/0,177

18,43/0,144

18,07/0,141

19,61/0,153

6,84/0,053

20210615

20,59/0,054

17,25/0,045

18,38/0,048

17,48/0,045

21,67/0,056

-88,38/-0,230

20,48/0,053

17,27/0,050

42,79/0,111

18,89/0,049

16,88/0,044

20,37/0,053

30,06/0,078

20210616

20,20/0,053

15,80/0,041

16,96/0,044

17,47/0,045

18,56/0,048

168,18/0,438

20,29/0,053

17,24/0,050

12,42/0,032

19,36/0,050

18,13/0,047

20,36/0,053

60,08/0,156

20210617

24,00/0,062

18,67/0,049

18,37/0,048

18,96/0,049

18,55/0,048

-7,67/-0,020

30,53/0,079

17,29/0,050

23,11/0,060

19,83/0,052

27,47/0,072

20,35/0,053

15,00/0,039

20210618

20,08/0,052

17,22/0,045

18,36/0,048

17,45/0,045

17,00/0,044

-138,07/-0,359

20,37/0,053

17,19/0,050

15,89/0,041

18,37/0,048

18,15/0,047

19,15/0,050

64,05/0,167

20210621

20,91/0,163

18,65/0,146

17,88/0,140

17,72/0,138

18,53/0,145

32,08/0,250

22,42/0,175

16,80/0,146

20,86/0,163

18,69/0,146

18,22/0,142

19,53/0,153

18,59/0,145

20210622

20,54/0,053

17,19/0,045

18,32/0,048

17,42/0,045

18,51/0,048

133,10/0,346

21,05/0,055

17,27/0,050

27,64/0,072

19,30/0,050

18,18/0,047

20,30/0,053

25,81/0,067

20210623

20,53/0,053

18,62/0,048

16,91/0,044

18,74/0,049

18,50/0,048

163,26/0,425

20,32/0,053

17,15/0,050

23,57/0,061

18,33/0,048

18,21/0,047

20,29/0,053

-4,07/-0,011

20210624

20,47/0,053

17,18/0,045

18,31/0,048

17,40/0,045

18,49/0,048

-146,05/-0,380

20,23/0,053

17,28/0,050

32,82/0,085

35,68/0,093

18,22/0,047

72,77/0,189

1,36/0,004

20210625

20,14/0,052

18,60/0,048

16,89/0,044

17,40/0,045

16,94/0,044

-3,82/-0,010

20,26/0,053

17,25/0,050

31,41/0,082

18,79/0,049

17,91/0,047

19,05/0,050

17,65/0,046

20210628

20,89/0,163

18,11/0,141

19,70/0,154

18,71/0,146

20,01/0,156

-7,23/-0,056

21,00/0,164

17,17/0,149

22,36/0,175

18,62/0,145

17,95/0,140

19,44/0,152

18,55/0,145

Haftalık

20,65/0,376

18,01/0,328

18,53/0,338

18,18/0,331

18,95/0,345

17,74/0,323

20,72/0,378

17,23/0,349

26,12/0,476

21,17/0,386

18,08/0,329

27,30/0,497

13,78/0,251

Aylık

21,15/1,761

18,49/1,540

17,96/1,496

18,36/1,529

18,83/1,568

19,08/1,589

21,46/1,787

17,39/1,609

24,07/2,005

19,26/1,604

17,86/1,487

21,12/1,759

18,45/1,536

AHU

AYR

DBZ

FYO

HOB

KRC

NZH

ONN+

OSD

TBV

TOT

TPO

YBS

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
EFOR YATIRIM EFOR	22,44	10%	550,47 Mn	20,40 / 22,44
NETCAD YAZILIM NETCD	50,60	10%	2,47 Mn	50,60 / 50,60
BURCELIK VANA BURVA	842,00	9.99%	99,16 Mn	750,50 / 842,00
TURK PRYSMIAN KABLO PRKAB	63,30	9.99%	819,83 Mn	54,00 / 63,30
Z GMYO ZGYO	22,94	9.97%	662,74 Mn	19,19 / 22,94

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,34	-12.82%	185,05 Mn	0,34 / 0,40
TAPDI TINAZTEPE TNZTP	24,30	-10%	243,22 Mn	24,30 / 27,00
PRIZMA PRESS MATBAACILIK PRZMA	11,07	-10%	20,02 Mn	11,07 / 12,25
ZERAY GMYO ZERGY	18,02	-9.99%	1,47 Mr	18,02 / 21,32
TREND GMYO TDGYO	25,70	-9.95%	13,25 Mn	25,70 / 25,70

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	317,00	-1.09%	20,73 Mr	316,00 / 322,00
ASELSAN ASELS	285,00	-5.79%	12,20 Mr	283,75 / 303,00
SISE CAM SISE	47,54	2.59%	11,33 Mr	45,88 / 49,50
AKBANK AKBNK	84,40	-1.46%	10,35 Mr	84,05 / 85,90
IS BANKASI (C) ISCTR	16,58	-2.59%	9,70 Mr	16,50 / 17,20

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,98	-0.99%	2,15 Mr	19,76 / 20,58
AKBANK AKBNK	84,40	-1.46%	10,35 Mr	84,05 / 85,90
ASELSAN ASELS	285,00	-5.79%	12,20 Mr	283,75 / 303,00
ASTOR ENERJI ASTOR	154,90	-3.37%	4,17 Mr	153,40 / 160,20
BIM MAGAZALAR BIMAS	676,50	-1.74%	5,58 Mr	676,50 / 698,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,98	-0.99%	2,15 Mr	19,76 / 20,58
AKBANK AKBNK	84,40	-1.46%	10,35 Mr	84,05 / 85,90
ALARKO HOLDING ALARK	110,90	0.64%	2,12 Mr	109,40 / 114,30
ARCELIK ARCLK	121,00	0.41%	1,13 Mr	119,30 / 124,10
ASELSAN ASELS	285,00	-5.79%	12,20 Mr	283,75 / 303,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları