-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
37,27/0,097 |
20,93/0,384 |
20,39/1,710 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
253,87/0,661 |
KRC |
34,98/0,637 |
KRC |
31,00/2,582 |
| OSD |
26,57/0,069 |
TPO |
27,28/0,497 |
OSD |
24,09/2,006 |
| NZH |
20,79/0,054 |
OSD |
25,97/0,473 |
NZH |
21,47/1,788 |
| AHU |
20,60/0,054 |
TBV |
21,15/0,385 |
TPO |
21,19/1,765 |
| TPO |
20,20/0,053 |
NZH |
20,68/0,377 |
AHU |
21,18/1,764 |
| TBV |
19,23/0,050 |
AHU |
20,66/0,376 |
TBV |
19,28/1,606 |
| AYR |
18,56/0,048 |
HOB |
18,72/0,341 |
HOB |
18,82/1,568 |
| DBZ |
18,26/0,048 |
DBZ |
18,52/0,337 |
AYR |
18,52/1,543 |
| TOT |
17,91/0,047 |
AYR |
18,21/0,332 |
FYO |
18,35/1,528 |
| YBS |
17,62/0,046 |
FYO |
18,10/0,330 |
YBS |
18,00/1,499 |
| ONN+ |
17,18/0,050 |
TOT |
18,04/0,329 |
DBZ |
17,99/1,499 |
| HOB |
16,91/0,044 |
ONN+ |
17,22/0,349 |
TOT |
17,76/1,479 |
| FYO |
16,87/0,044 |
YBS |
12,61/0,230 |
ONN+ |
17,36/1,607 |
| 20210531 |
19,90/0,155 |
18,36/0,143 |
17,10/0,134 |
17,45/0,136 |
17,16/0,134 |
35,97/0,281 |
20,49/0,160 |
17,85/0,155 |
17,37/0,136 |
18,06/0,141 |
17,48/0,136 |
18,53/0,145 |
22,00/0,172 |
| 20210601 |
19,93/0,052 |
15,92/0,041 |
12,81/0,033 |
17,43/0,045 |
18,70/0,049 |
71,30/0,186 |
20,28/0,053 |
17,34/0,050 |
26,03/0,068 |
18,53/0,048 |
0,80/0,002 |
19,31/0,050 |
2,74/0,007 |
| 20210602 |
20,83/0,054 |
17,36/0,045 |
17,07/0,044 |
17,42/0,045 |
18,69/0,049 |
3,88/0,010 |
20,23/0,053 |
17,33/0,050 |
27,11/0,071 |
18,52/0,048 |
17,74/0,046 |
19,30/0,050 |
20,58/0,054 |
| 20210603 |
21,52/0,056 |
23,13/0,060 |
17,07/0,044 |
17,75/0,046 |
17,12/0,045 |
80,22/0,209 |
20,69/0,054 |
17,29/0,050 |
20,07/0,052 |
18,51/0,048 |
17,75/0,046 |
19,29/0,050 |
34,29/0,089 |
| 20210604 |
22,62/0,059 |
18,79/0,049 |
18,48/0,048 |
17,40/0,045 |
18,67/0,049 |
-126,54/-0,329 |
20,32/0,053 |
17,25/0,050 |
28,40/0,074 |
18,50/0,048 |
17,75/0,046 |
19,28/0,050 |
35,63/0,093 |
| 20210607 |
23,69/0,185 |
20,22/0,158 |
17,52/0,137 |
21,75/0,170 |
18,66/0,146 |
93,27/0,728 |
23,47/0,183 |
17,21/0,149 |
20,24/0,158 |
18,98/0,148 |
17,76/0,139 |
18,87/0,147 |
14,60/0,114 |
| 20210608 |
20,55/0,053 |
17,30/0,045 |
17,03/0,044 |
17,87/0,047 |
17,08/0,044 |
-37,30/-0,097 |
20,53/0,053 |
17,33/0,050 |
28,01/0,073 |
18,46/0,048 |
17,75/0,046 |
19,24/0,050 |
9,57/0,025 |
| 20210609 |
22,37/0,058 |
18,74/0,049 |
18,44/0,048 |
20,86/0,054 |
18,63/0,048 |
32,18/0,084 |
20,55/0,053 |
16,98/0,049 |
27,49/0,072 |
18,45/0,048 |
17,76/0,046 |
19,23/0,050 |
8,20/0,021 |
| 20210610 |
19,50/0,051 |
18,73/0,049 |
25,52/0,066 |
17,35/0,045 |
27,93/0,073 |
16,72/0,044 |
20,50/0,053 |
17,20/0,050 |
27,14/0,071 |
18,45/0,048 |
17,40/0,045 |
19,22/0,050 |
15,04/0,039 |
| 20210611 |
19,73/0,051 |
17,28/0,045 |
15,58/0,041 |
18,68/0,049 |
17,06/0,044 |
234,00/0,609 |
20,27/0,053 |
17,22/0,050 |
32,69/0,085 |
16,98/0,044 |
17,99/0,047 |
16,81/0,044 |
-23,23/-0,060 |
| 20210614 |
20,58/0,161 |
18,71/0,146 |
17,46/0,136 |
17,39/0,136 |
18,60/0,145 |
-28,97/-0,226 |
20,53/0,160 |
17,08/0,148 |
22,67/0,177 |
18,43/0,144 |
18,07/0,141 |
19,61/0,153 |
6,84/0,053 |
| 20210615 |
20,59/0,054 |
17,25/0,045 |
18,38/0,048 |
17,48/0,045 |
21,67/0,056 |
-88,38/-0,230 |
20,48/0,053 |
17,27/0,050 |
42,79/0,111 |
18,89/0,049 |
16,88/0,044 |
20,37/0,053 |
30,06/0,078 |
| 20210616 |
20,20/0,053 |
15,80/0,041 |
16,96/0,044 |
17,47/0,045 |
18,56/0,048 |
168,18/0,438 |
20,29/0,053 |
17,24/0,050 |
12,42/0,032 |
19,36/0,050 |
18,13/0,047 |
20,36/0,053 |
60,08/0,156 |
| 20210617 |
24,00/0,062 |
18,67/0,049 |
18,37/0,048 |
18,96/0,049 |
18,55/0,048 |
-7,67/-0,020 |
30,53/0,079 |
17,29/0,050 |
23,11/0,060 |
19,83/0,052 |
27,47/0,072 |
20,35/0,053 |
15,00/0,039 |
| 20210618 |
20,08/0,052 |
17,22/0,045 |
18,36/0,048 |
17,45/0,045 |
17,00/0,044 |
-138,07/-0,359 |
20,37/0,053 |
17,19/0,050 |
15,89/0,041 |
18,37/0,048 |
18,15/0,047 |
19,15/0,050 |
64,05/0,167 |
| 20210621 |
20,91/0,163 |
18,65/0,146 |
17,88/0,140 |
17,72/0,138 |
18,53/0,145 |
32,08/0,250 |
22,42/0,175 |
16,80/0,146 |
20,86/0,163 |
18,69/0,146 |
18,22/0,142 |
19,53/0,153 |
18,59/0,145 |
| 20210622 |
20,54/0,053 |
17,19/0,045 |
18,32/0,048 |
17,42/0,045 |
18,51/0,048 |
133,10/0,346 |
21,05/0,055 |
17,27/0,050 |
27,64/0,072 |
19,30/0,050 |
18,18/0,047 |
20,30/0,053 |
25,81/0,067 |
| 20210623 |
20,53/0,053 |
18,62/0,048 |
16,91/0,044 |
18,74/0,049 |
18,50/0,048 |
163,26/0,425 |
20,32/0,053 |
17,15/0,050 |
23,57/0,061 |
18,33/0,048 |
18,21/0,047 |
20,29/0,053 |
-4,07/-0,011 |
| 20210624 |
20,47/0,053 |
17,18/0,045 |
18,31/0,048 |
17,40/0,045 |
18,49/0,048 |
-146,05/-0,380 |
20,23/0,053 |
17,28/0,050 |
32,82/0,085 |
35,68/0,093 |
18,22/0,047 |
72,77/0,189 |
1,36/0,004 |
| 20210625 |
20,14/0,052 |
18,60/0,048 |
16,89/0,044 |
17,40/0,045 |
16,94/0,044 |
-3,82/-0,010 |
20,26/0,053 |
17,25/0,050 |
31,41/0,082 |
18,79/0,049 |
17,91/0,047 |
19,05/0,050 |
17,65/0,046 |
| 20210628 |
20,89/0,163 |
18,11/0,141 |
19,70/0,154 |
18,71/0,146 |
20,01/0,156 |
-7,23/-0,056 |
21,00/0,164 |
17,17/0,149 |
22,36/0,175 |
18,62/0,145 |
17,95/0,140 |
19,44/0,152 |
18,55/0,145 |
| 20210629 |
20,60/0,054 |
18,56/0,048 |
18,26/0,048 |
16,87/0,044 |
16,91/0,044 |
253,87/0,661 |
20,79/0,054 |
17,18/0,050 |
26,57/0,069 |
19,23/0,050 |
17,91/0,047 |
20,20/0,053 |
17,62/0,046 |
| Haftalık |
20,66/0,376 |
18,21/0,332 |
18,52/0,337 |
18,10/0,330 |
18,72/0,341 |
34,98/0,637 |
20,68/0,377 |
17,22/0,349 |
25,97/0,473 |
21,15/0,385 |
18,04/0,329 |
27,28/0,497 |
12,61/0,230 |
| Aylık |
21,18/1,764 |
18,52/1,543 |
17,99/1,499 |
18,35/1,528 |
18,82/1,568 |
31,00/2,582 |
21,47/1,788 |
17,36/1,607 |
24,09/2,006 |
19,28/1,606 |
17,76/1,479 |
21,19/1,765 |
18,00/1,499 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,24/0,046 |
17,86/0,325 |
18,34/1,530 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TCB |
28,08/0,073 |
FIT |
26,20/0,477 |
NZH |
21,47/1,788 |
| OSL |
25,89/0,067 |
GTF |
25,44/0,463 |
GTF |
21,17/1,763 |
| NZH |
20,79/0,054 |
NZH |
20,68/0,377 |
OSL |
20,84/1,736 |
| TIV |
20,78/0,054 |
OSL |
20,32/0,370 |
OKT |
20,53/1,710 |
| GA1 |
20,71/0,054 |
OKT |
19,96/0,364 |
FIT |
19,97/1,663 |
| TNK |
20,29/0,053 |
IST |
19,67/0,358 |
GA1 |
19,65/1,636 |
| IST |
19,92/0,052 |
GA1 |
19,44/0,354 |
IST |
19,28/1,606 |
| HKV |
19,12/0,050 |
HKV |
18,85/0,343 |
OKP |
19,06/1,588 |
| SKT |
18,99/0,049 |
OKP |
18,68/0,340 |
SKT |
18,78/1,564 |
| GTF |
18,90/0,049 |
SKT |
18,60/0,339 |
HKV |
18,76/1,563 |
| OKP |
18,83/0,049 |
VKT |
18,42/0,336 |
TZV |
18,44/1,536 |
| VKT |
18,37/0,048 |
TZV |
18,18/0,331 |
GBL |
18,43/1,583 |
| OKT |
18,06/0,047 |
TIV |
17,48/0,318 |
VKT |
18,35/1,529 |
| TZV |
17,86/0,046 |
FPK |
17,47/0,318 |
FPK |
18,26/1,521 |
| AVT |
17,82/0,046 |
AVT |
17,39/0,317 |
ECV |
17,86/1,487 |
| FYT |
17,47/0,045 |
ECV |
16,90/0,308 |
DBK |
17,63/1,469 |
| DBK |
17,44/0,045 |
TNK |
16,80/0,306 |
AVT |
17,57/1,464 |
| HPT |
17,13/0,045 |
DBK |
16,80/0,306 |
TGT |
17,50/1,457 |
| FPK |
16,89/0,044 |
GBL |
16,59/0,302 |
TNK |
17,39/1,448 |
| ECV |
16,42/0,043 |
YHT |
16,49/0,300 |
TIV |
17,31/1,442 |
| YHT |
16,32/0,042 |
TGT |
16,26/0,296 |
YHT |
17,23/1,435 |
| GYL |
16,06/0,042 |
GYL |
16,23/0,296 |
FYT |
17,02/1,417 |
| TGT |
15,55/0,040 |
TCB |
16,20/0,295 |
HPT |
16,87/1,405 |
| FIT |
10,20/0,027 |
HPT |
16,06/0,293 |
TCB |
16,64/1,386 |
| GBL |
9,51/0,049 |
FYT |
15,01/0,273 |
GYL |
16,63/1,385 |
| TPF |
-9,12/-0,024 |
TPF |
4,29/0,078 |
TPF |
14,24/1,186 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
6,89/0,018 |
31,32/0,571 |
23,45/1,953 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ECT |
18,97/0,049 |
HTT |
71,82/1,308 |
FI3 |
50,48/4,204 |
| GYK |
18,07/0,047 |
AK2 |
70,56/1,286 |
AK2 |
29,37/2,446 |
| TZT |
15,86/0,041 |
DZT |
57,72/1,052 |
HTT |
29,21/2,433 |
| APT |
13,71/0,036 |
HST |
28,37/0,517 |
DZT |
26,80/2,232 |
| FI3 |
11,90/0,031 |
TI6 |
26,78/0,488 |
TI6 |
23,27/1,938 |
| TI6 |
8,40/0,022 |
TBT |
24,68/0,450 |
TBT |
19,39/1,615 |
| YOT |
8,05/0,021 |
FI3 |
24,36/0,444 |
HST |
19,35/1,612 |
| DBB |
7,05/0,018 |
TZT |
23,06/0,420 |
GYK |
18,92/1,575 |
| TBT |
5,33/0,014 |
GYK |
20,46/0,373 |
TZT |
18,72/1,559 |
| HST |
3,09/0,008 |
DBB |
18,18/0,331 |
APT |
18,23/1,518 |
| AK2 |
1,66/0,004 |
ECT |
17,44/0,318 |
YOT |
17,23/1,435 |
| DZT |
-6,35/-0,017 |
APT |
15,81/0,288 |
ECT |
17,21/1,433 |
| HTT |
-16,15/-0,042 |
YOT |
7,94/0,145 |
DBB |
16,70/1,391 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
24,38/0,066 |
13,79/0,250 |
18,73/1,580 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KIS |
161,22/0,466 |
EKF |
19,57/0,357 |
KIS |
34,89/3,229 |
| KTV |
27,82/0,072 |
KTV |
18,92/0,345 |
MPK |
20,00/1,666 |
| EKF |
20,30/0,053 |
MPF |
17,99/0,328 |
EKF |
19,57/1,630 |
| AIS |
19,06/0,050 |
KTN |
17,57/0,320 |
MPF |
18,80/1,566 |
| HPV |
18,55/0,048 |
RBT |
17,37/0,317 |
ZPK |
18,07/1,505 |
| RBT |
17,90/0,047 |
ZPG |
17,26/0,314 |
ZPG |
18,03/1,502 |
| KTN |
17,84/0,046 |
HPV |
16,80/0,306 |
HPV |
18,03/1,502 |
| ZPK |
17,46/0,045 |
ZPK |
16,60/0,302 |
KTV |
17,97/1,497 |
| IAT |
17,43/0,045 |
IAT |
16,56/0,302 |
YFV |
17,78/1,481 |
| DPK |
17,43/0,045 |
OTF |
16,37/0,298 |
KTN |
17,57/1,463 |
| ZPG |
17,27/0,045 |
MPK |
15,64/0,285 |
OTF |
17,45/1,453 |
| OTF |
16,89/0,044 |
AIS |
13,64/0,248 |
RBT |
17,44/1,453 |
| MPF |
16,32/0,042 |
DPK |
12,21/0,222 |
DPK |
17,19/1,432 |
| MPK |
5,92/0,015 |
GPF |
11,73/0,214 |
AIS |
17,12/1,426 |
| YFV |
1,86/0,005 |
YFV |
2,65/0,048 |
IAT |
16,50/1,374 |
| GPF |
-3,15/-0,008 |
KIS |
-10,28/-0,208 |
GPF |
13,29/1,107 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
161,32/0,451 |
-7,08/-0,129 |
-5,37/-0,233 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GTZ*** |
215,61/0,561 |
KUB*** |
29,33/0,594 |
YBE*** |
58,77/5,438 |
| YZG*** |
209,66/0,546 |
GUM*** |
20,72/0,378 |
DBH*** |
53,17/4,921 |
| ZPF*** |
185,82/0,537 |
YBE*** |
7,64/0,155 |
AKE*** |
48,33/4,473 |
| TUA* |
181,38/0,472 |
GTZ*** |
5,60/0,102 |
FUB** |
47,28/4,376 |
| GTA* |
181,01/0,471 |
YZG*** |
5,04/0,092 |
FPE*** |
47,21/4,369 |
| TTA* |
179,76/0,468 |
DBH*** |
4,52/0,091 |
GPA** |
46,31/4,285 |
| DBA* |
179,47/0,467 |
FUB** |
-1,74/-0,035 |
KUB*** |
46,22/4,278 |
| AFO* |
178,23/0,464 |
AKE*** |
-4,25/-0,086 |
TDG*** |
43,54/4,029 |
| ICA* |
171,73/0,447 |
FPE*** |
-4,44/-0,090 |
IPV*** |
42,80/3,960 |
| HBF* |
169,73/0,442 |
GPA** |
-4,54/-0,092 |
ZPF*** |
39,20/3,628 |
| IPV*** |
166,21/0,481 |
IPV*** |
-6,78/-0,137 |
GTA* |
-35,36/-2,945 |
| FUB** |
165,74/0,479 |
ZPF*** |
-7,28/-0,147 |
AFO* |
-35,68/-2,972 |
| FIB* |
165,57/0,431 |
TUA* |
-8,68/-0,158 |
TUA* |
-35,71/-2,975 |
| YBE*** |
165,52/0,479 |
GTA* |
-12,28/-0,224 |
GTZ*** |
-35,99/-2,997 |
| TDG*** |
161,88/0,468 |
AFO* |
-13,24/-0,241 |
TCA* |
-36,99/-3,081 |
| YKT* |
161,32/0,420 |
TDG*** |
-16,44/-0,333 |
GGK* |
-37,37/-3,113 |
| GPA** |
155,65/0,450 |
OGD* |
-16,72/-0,305 |
ICA* |
-37,54/-3,126 |
| KUB*** |
154,72/0,447 |
ICA* |
-17,51/-0,319 |
TTA* |
-38,39/-3,197 |
| FPE*** |
144,80/0,419 |
DBA* |
-18,02/-0,328 |
OGD* |
-38,39/-3,198 |
| AKE*** |
142,55/0,412 |
TTA* |
-18,24/-0,332 |
DBA* |
-38,71/-3,224 |
| OGD* |
142,05/0,370 |
YKT* |
-18,41/-0,335 |
HBF* |
-38,88/-3,238 |
| GGK* |
140,72/0,366 |
HBF* |
-18,46/-0,336 |
YKT* |
-39,22/-3,266 |
| DBH*** |
132,07/0,382 |
TCA* |
-20,82/-0,379 |
FIB* |
-41,54/-3,460 |
| TCA* |
121,64/0,317 |
FIB* |
-20,93/-0,381 |
YZG*** |
-41,72/-3,475 |
| GUM*** |
60,22/0,470 |
GGK* |
-20,96/-0,382 |
GUM*** |
-75,66/-5,317 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-493,62/-1,303 |
-57,88/-1,054 |
-26,56/-2,210 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ACC |
-142,31/-0,370 |
ACC |
50,51/0,920 |
YZH |
27,29/2,273 |
| ALC |
-146,51/-0,381 |
ICZ |
43,06/0,784 |
TAU |
25,79/2,148 |
| DPT |
-157,06/-0,409 |
YHZ |
14,79/0,270 |
ADP |
18,09/1,506 |
| TLH |
-199,71/-1,559 |
KPC |
5,51/0,100 |
EID |
7,07/0,589 |
| AAV |
-237,17/-0,617 |
YZH |
-0,15/-0,003 |
YHS |
6,17/0,514 |
| YZH |
-285,12/-0,742 |
TAU |
-2,02/-0,037 |
ALC |
2,42/0,201 |
| YHS |
-291,21/-0,758 |
ADP |
-7,03/-0,128 |
AKU |
2,22/0,185 |
| TAU |
-297,88/-0,775 |
ST1 |
-17,21/-0,313 |
ACK |
1,85/0,154 |
| ADP |
-307,02/-0,799 |
UPH |
-17,24/-0,314 |
AHI |
1,77/0,147 |
| AYA |
-331,98/-0,864 |
ICF |
-20,26/-0,369 |
DPT |
0,44/0,037 |
| GAE |
-338,42/-0,881 |
GSP |
-27,11/-0,494 |
GAE |
0,26/0,022 |
| KYA |
-340,53/-0,886 |
RBH |
-28,16/-0,513 |
YEF |
0,11/0,009 |
| OHB |
-343,94/-0,895 |
KYA |
-29,37/-0,535 |
MAC |
-0,15/-0,012 |
| ICF |
-348,44/-0,907 |
OHB |
-31,35/-0,571 |
HBU |
-1,48/-0,123 |
| AKU |
-349,11/-0,909 |
TLH |
-32,19/-0,586 |
TIE |
-2,04/-0,170 |
| TIE |
-353,34/-0,920 |
YHS |
-37,02/-0,674 |
TLZ |
-4,80/-0,400 |
| FYD |
-364,70/-0,949 |
EID |
-38,71/-0,705 |
OHB |
-8,19/-0,682 |
| YEF |
-371,72/-0,967 |
ALC |
-41,19/-0,750 |
ACC |
-9,15/-0,762 |
| HBU |
-388,60/-1,011 |
DPT |
-41,35/-0,753 |
TYH |
-9,17/-0,764 |
| DZE |
-405,48/-1,055 |
TLZ |
-47,04/-0,857 |
GHS |
-11,46/-0,955 |
| GZR |
-421,30/-1,097 |
GZR |
-52,53/-0,957 |
GZR |
-13,08/-1,089 |
| TYH |
-456,07/-1,187 |
TI2 |
-52,67/-0,960 |
ICF |
-14,40/-1,199 |
| AK3 |
-466,52/-1,214 |
YAS |
-53,02/-0,966 |
DZE |
-16,49/-1,373 |
| TLZ |
-474,09/-1,234 |
NNF |
-53,44/-0,974 |
GAF |
-16,89/-1,407 |
| DAH |
-497,55/-1,295 |
AAV |
-55,16/-1,005 |
DAH |
-19,27/-1,605 |
| EC2 |
-504,37/-1,313 |
GMR |
-59,28/-1,080 |
FYD |
-22,38/-1,864 |
| KPC |
-504,77/-1,314 |
AYA |
-59,94/-1,092 |
KYA |
-22,78/-1,897 |
| HVS |
-512,00/-1,333 |
OPI |
-60,24/-1,097 |
ELZ |
-25,34/-2,111 |
| GHS |
-514,49/-1,339 |
EC2 |
-60,87/-1,109 |
AK3 |
-27,15/-2,262 |
| GAF |
-519,43/-1,352 |
TZD |
-62,50/-1,139 |
HVS |
-29,27/-2,438 |
| GSP |
-520,07/-1,354 |
FPH |
-63,68/-1,160 |
TZD |
-30,43/-2,535 |
| EID |
-520,16/-1,354 |
AK3 |
-64,40/-1,173 |
TLH |
-34,62/-2,793 |
| TZD |
-525,52/-1,368 |
GL1 |
-66,98/-1,220 |
EC2 |
-35,31/-2,941 |
| YDI |
-526,53/-1,370 |
TYH |
-68,91/-1,255 |
ICZ |
-35,34/-2,944 |
| ACK |
-535,03/-1,393 |
TTE |
-72,94/-1,329 |
YAS |
-37,06/-3,087 |
| UPH |
-567,95/-1,478 |
GAF |
-75,06/-1,368 |
AYA |
-37,11/-3,090 |
| YAS |
-576,62/-1,501 |
DZE |
-78,50/-1,430 |
YHZ |
-37,70/-3,140 |
| YHZ |
-577,17/-1,502 |
FYD |
-79,49/-1,448 |
AAV |
-38,07/-3,170 |
| ELZ |
-584,31/-1,521 |
GAE |
-85,35/-1,555 |
KPC |
-38,33/-3,192 |
| ST1 |
-586,42/-1,526 |
GHS |
-86,47/-1,575 |
GSP |
-41,99/-3,498 |
| ZPE |
-590,72/-1,537 |
AKU |
-87,41/-1,593 |
TTE |
-43,86/-3,653 |
| NNF |
-609,77/-1,587 |
YEF |
-89,20/-1,625 |
GL1 |
-44,86/-3,737 |
| TI2 |
-620,12/-1,614 |
ACK |
-89,28/-1,627 |
RBH |
-45,15/-3,761 |
| TI3 |
-625,08/-1,627 |
DAH |
-89,37/-1,628 |
FPH |
-47,66/-3,969 |
| AHI |
-627,23/-1,633 |
TIE |
-91,18/-1,661 |
OPI |
-48,68/-4,054 |
| ICZ |
-648,33/-1,687 |
YDI |
-92,02/-1,677 |
TI3 |
-50,50/-4,206 |
| TTE |
-664,97/-1,731 |
TKF |
-93,33/-1,700 |
ST1 |
-50,71/-4,224 |
| FPH |
-667,12/-1,736 |
AHI |
-93,62/-1,706 |
IIH |
-55,19/-4,596 |
| OPI |
-669,89/-1,744 |
OPH |
-93,82/-1,709 |
OPH |
-56,32/-4,690 |
| RBH |
-698,52/-1,818 |
ELZ |
-95,44/-1,739 |
ZPE |
-59,53/-4,958 |
| IIH |
-706,83/-1,840 |
HBU |
-96,91/-1,766 |
UPH |
-60,61/-5,048 |
| GL1 |
-712,76/-1,855 |
HVS |
-97,71/-1,780 |
TKF |
-62,35/-5,193 |
| GMR |
-739,48/-1,925 |
TI3 |
-103,89/-1,893 |
MPS |
-62,53/-5,208 |
| OPH |
-749,58/-1,951 |
MPS |
-107,22/-1,953 |
YDI |
-68,28/-5,687 |
| MPS |
-754,40/-1,964 |
IIH |
-111,66/-2,034 |
GMR |
-76,23/-6,349 |
| TKF |
-822,14/-2,140 |
ZPE |
-115,26/-2,100 |
TI2 |
-77,41/-6,448 |
| MAC |
-838,61/-2,183 |
MAC |
-136,78/-2,492 |
NNF |
-78,00/-6,496 |
-
Sn yuji bugunku ppz degeri tabloda yanlismi.tefasta 0.0507 gozukuyor
Tabloda yaridan dusuk.
M2007J20CG cihazımdan hisse.net mobile app kullanarak gönderildi.
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
19,05/0,050 |
18,70/0,341 |
18,76/1,563 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| FFD |
24,73/0,064 |
FFD |
20,25/0,369 |
PPZ |
19,71/1,642 |
| AAL |
22,60/0,059 |
PPZ |
19,57/0,357 |
EIL |
19,50/1,624 |
| EIL |
19,82/0,052 |
EIL |
19,39/0,353 |
HYV |
19,29/1,607 |
| TKM |
19,71/0,051 |
HYV |
19,15/0,349 |
FIL |
19,26/1,604 |
| PPZ |
19,47/0,051 |
FIL |
19,10/0,348 |
UPP |
19,04/1,586 |
| FIL |
19,45/0,051 |
UPP |
19,00/0,346 |
ECB |
19,04/1,585 |
| HYV |
19,32/0,050 |
IOP |
18,88/0,344 |
IOP |
18,98/1,581 |
| UPP |
18,99/0,049 |
AAL |
18,72/0,341 |
IDL |
18,90/1,574 |
| IOP |
18,84/0,049 |
ECB |
18,72/0,341 |
FFD |
18,83/1,568 |
| OYL |
18,84/0,049 |
IDL |
18,68/0,340 |
VK6 |
18,74/1,561 |
| IDL |
18,69/0,049 |
ICE |
18,67/0,340 |
TZL |
18,67/1,555 |
| YLB |
18,67/0,049 |
ANL |
18,58/0,339 |
IGL |
18,67/1,555 |
| ECB |
18,64/0,049 |
OYL |
18,56/0,338 |
AAL |
18,65/1,554 |
| ANL |
18,62/0,048 |
IGL |
18,55/0,338 |
ANL |
18,65/1,553 |
| IGL |
18,60/0,048 |
HSL |
18,49/0,337 |
DLY |
18,65/1,553 |
| HLL |
18,46/0,048 |
KLU |
18,49/0,337 |
HSL |
18,60/1,550 |
| KLU |
18,46/0,048 |
TZL |
18,46/0,336 |
HLL |
18,60/1,549 |
| HSL |
18,44/0,048 |
VK6 |
18,45/0,336 |
ICE |
18,56/1,546 |
| ICE |
18,41/0,048 |
YLB |
18,45/0,336 |
TKM |
18,56/1,546 |
| TI1 |
18,40/0,048 |
GAL |
18,43/0,336 |
KLU |
18,54/1,544 |
| GAL |
18,31/0,048 |
GTL |
18,41/0,335 |
OYL |
18,52/1,543 |
| FI5 |
18,28/0,048 |
DLY |
18,40/0,335 |
YLB |
18,51/1,542 |
| ALE |
18,19/0,047 |
TKM |
18,39/0,335 |
GTL |
18,51/1,541 |
| DLY |
18,15/0,047 |
HLL |
18,36/0,334 |
GAL |
18,49/1,540 |
| GTL |
18,14/0,047 |
TI1 |
18,35/0,334 |
FI5 |
18,39/1,532 |
| VK6 |
18,13/0,047 |
FI5 |
18,32/0,334 |
TI1 |
18,39/1,532 |
| TZL |
17,98/0,047 |
ALE |
18,20/0,332 |
ALE |
18,35/1,529 |
| 20210531 |
17,45/0,136 |
18,11/0,141 |
18,47/0,144 |
18,35/0,143 |
18,88/0,147 |
19,59/0,153 |
17,93/0,140 |
18,11/0,141 |
19,17/0,150 |
18,11/0,141 |
17,90/0,140 |
18,19/0,142 |
18,39/0,144 |
18,94/0,148 |
18,12/0,141 |
18,65/0,146 |
18,46/0,144 |
18,84/0,147 |
18,51/0,145 |
18,32/0,143 |
19,50/0,152 |
18,18/0,142 |
17,92/0,140 |
18,25/0,142 |
18,66/0,146 |
18,37/0,143 |
18,12/0,141 |
| 20210601 |
20,30/0,053 |
18,18/0,047 |
18,47/0,048 |
18,67/0,049 |
18,87/0,049 |
19,58/0,051 |
17,91/0,047 |
18,32/0,048 |
19,14/0,050 |
18,41/0,048 |
18,39/0,048 |
19,26/0,050 |
18,43/0,048 |
19,26/0,050 |
18,74/0,049 |
18,74/0,049 |
18,46/0,048 |
18,80/0,049 |
18,48/0,048 |
17,90/0,047 |
19,61/0,051 |
18,26/0,048 |
19,34/0,050 |
18,22/0,047 |
18,56/0,048 |
18,63/0,048 |
18,92/0,049 |
| 20210602 |
18,53/0,048 |
18,15/0,047 |
18,45/0,048 |
17,53/0,046 |
18,83/0,049 |
19,49/0,051 |
21,48/0,056 |
18,16/0,047 |
18,55/0,048 |
17,94/0,047 |
18,38/0,048 |
17,60/0,046 |
18,31/0,048 |
18,92/0,049 |
18,25/0,048 |
18,66/0,049 |
18,42/0,048 |
18,79/0,049 |
18,47/0,048 |
19,08/0,050 |
19,47/0,051 |
18,14/0,047 |
18,17/0,047 |
18,21/0,047 |
18,61/0,048 |
18,21/0,047 |
17,67/0,046 |
| 20210603 |
18,63/0,049 |
18,19/0,047 |
18,53/0,048 |
18,51/0,048 |
20,71/0,054 |
18,44/0,048 |
17,89/0,047 |
18,25/0,047 |
19,12/0,050 |
18,33/0,048 |
18,37/0,048 |
18,14/0,047 |
18,35/0,048 |
21,53/0,056 |
18,22/0,047 |
18,72/0,049 |
18,25/0,047 |
18,78/0,049 |
17,41/0,045 |
17,88/0,047 |
19,49/0,051 |
18,17/0,047 |
18,70/0,049 |
18,20/0,047 |
18,57/0,048 |
18,56/0,048 |
18,45/0,048 |
| 20210604 |
15,29/0,040 |
18,16/0,047 |
18,47/0,048 |
19,46/0,051 |
18,84/0,049 |
19,44/0,051 |
17,88/0,047 |
18,16/0,047 |
19,11/0,050 |
18,23/0,047 |
18,36/0,048 |
18,69/0,049 |
18,33/0,048 |
19,01/0,049 |
18,21/0,047 |
18,71/0,049 |
18,47/0,048 |
18,74/0,049 |
18,46/0,048 |
19,07/0,050 |
19,52/0,051 |
18,16/0,047 |
18,27/0,048 |
18,20/0,047 |
27,06/0,070 |
18,45/0,048 |
18,33/0,048 |
| 20210607 |
17,17/0,134 |
18,74/0,146 |
18,94/0,148 |
18,77/0,147 |
18,95/0,148 |
19,23/0,150 |
19,06/0,149 |
18,34/0,143 |
19,30/0,151 |
18,37/0,143 |
18,35/0,143 |
18,49/0,144 |
18,49/0,144 |
19,21/0,150 |
18,45/0,144 |
18,96/0,148 |
18,78/0,147 |
18,83/0,147 |
18,44/0,144 |
18,26/0,143 |
19,69/0,154 |
18,26/0,143 |
18,18/0,142 |
18,69/0,146 |
18,40/0,144 |
18,66/0,146 |
18,54/0,145 |
| 20210608 |
24,30/0,063 |
17,04/0,044 |
17,33/0,045 |
18,13/0,047 |
18,84/0,049 |
19,08/0,050 |
17,84/0,046 |
17,92/0,047 |
19,07/0,050 |
18,33/0,048 |
18,32/0,048 |
18,65/0,049 |
18,35/0,048 |
19,16/0,050 |
18,30/0,048 |
18,85/0,049 |
17,30/0,045 |
18,70/0,049 |
18,38/0,048 |
19,03/0,050 |
19,51/0,051 |
18,22/0,047 |
19,15/0,050 |
19,67/0,051 |
18,25/0,048 |
19,28/0,050 |
18,40/0,048 |
| 20210609 |
18,98/0,049 |
17,99/0,047 |
18,19/0,047 |
18,39/0,048 |
18,78/0,049 |
19,35/0,050 |
17,84/0,046 |
18,10/0,047 |
19,06/0,050 |
18,22/0,047 |
18,32/0,048 |
18,64/0,049 |
18,32/0,048 |
18,71/0,049 |
18,27/0,048 |
18,67/0,049 |
18,38/0,048 |
18,80/0,049 |
18,41/0,048 |
19,02/0,050 |
19,30/0,050 |
18,20/0,047 |
18,20/0,047 |
18,15/0,047 |
18,21/0,047 |
18,56/0,048 |
18,17/0,047 |
| 20210610 |
18,06/0,047 |
17,75/0,046 |
17,36/0,045 |
18,45/0,048 |
18,89/0,049 |
19,26/0,050 |
17,83/0,046 |
17,99/0,047 |
18,48/0,048 |
17,99/0,047 |
18,31/0,048 |
18,08/0,047 |
17,98/0,047 |
19,06/0,050 |
18,11/0,047 |
18,69/0,049 |
18,68/0,049 |
18,89/0,049 |
18,18/0,047 |
17,82/0,046 |
19,22/0,050 |
18,07/0,047 |
18,52/0,048 |
18,14/0,047 |
18,27/0,048 |
18,34/0,048 |
18,16/0,047 |
| 20210611 |
18,23/0,047 |
18,18/0,047 |
18,03/0,047 |
17,70/0,046 |
18,86/0,049 |
19,09/0,050 |
17,82/0,046 |
17,95/0,047 |
19,05/0,050 |
18,24/0,047 |
18,30/0,048 |
18,08/0,047 |
18,20/0,047 |
18,30/0,048 |
17,79/0,046 |
18,37/0,048 |
18,13/0,047 |
18,48/0,048 |
18,36/0,048 |
15,44/0,040 |
19,41/0,051 |
17,59/0,046 |
18,16/0,047 |
18,13/0,047 |
18,29/0,048 |
18,49/0,048 |
17,82/0,046 |
| 20210614 |
16,43/0,128 |
18,18/0,142 |
18,61/0,145 |
18,69/0,146 |
18,92/0,148 |
19,29/0,151 |
19,00/0,148 |
18,36/0,143 |
19,23/0,150 |
18,44/0,144 |
18,29/0,143 |
18,61/0,145 |
18,57/0,145 |
19,07/0,149 |
18,43/0,144 |
18,82/0,147 |
18,59/0,145 |
18,90/0,148 |
18,44/0,144 |
18,60/0,145 |
19,61/0,153 |
18,27/0,143 |
18,14/0,142 |
19,13/0,149 |
18,45/0,144 |
18,67/0,146 |
18,41/0,144 |
| 20210615 |
24,61/0,064 |
18,97/0,049 |
18,93/0,049 |
18,61/0,048 |
18,87/0,049 |
19,33/0,050 |
17,78/0,046 |
18,20/0,047 |
19,01/0,049 |
18,47/0,048 |
18,26/0,048 |
18,59/0,048 |
18,42/0,048 |
19,13/0,050 |
18,40/0,048 |
18,75/0,049 |
18,05/0,047 |
18,87/0,049 |
18,40/0,048 |
17,78/0,046 |
19,54/0,051 |
18,42/0,048 |
19,22/0,050 |
18,10/0,047 |
18,28/0,048 |
18,76/0,049 |
18,34/0,048 |
| 20210616 |
18,80/0,049 |
18,26/0,048 |
18,92/0,049 |
18,50/0,048 |
18,91/0,049 |
19,08/0,050 |
17,78/0,046 |
18,26/0,048 |
19,00/0,049 |
18,42/0,048 |
18,26/0,048 |
18,58/0,048 |
18,44/0,048 |
19,15/0,050 |
18,39/0,048 |
18,74/0,049 |
18,61/0,048 |
18,86/0,049 |
18,43/0,048 |
18,96/0,049 |
19,57/0,051 |
18,31/0,048 |
18,28/0,048 |
18,09/0,047 |
18,36/0,048 |
18,75/0,049 |
18,45/0,048 |
| 20210617 |
18,57/0,048 |
20,10/0,052 |
19,46/0,051 |
18,90/0,049 |
18,90/0,049 |
19,23/0,050 |
21,32/0,055 |
18,47/0,048 |
19,56/0,051 |
18,52/0,048 |
19,77/0,051 |
19,12/0,050 |
18,96/0,049 |
19,11/0,050 |
19,06/0,050 |
18,73/0,049 |
18,71/0,049 |
19,45/0,051 |
18,42/0,048 |
18,95/0,049 |
19,73/0,051 |
18,90/0,049 |
18,56/0,048 |
19,59/0,051 |
18,48/0,048 |
19,20/0,050 |
18,44/0,048 |
| 20210618 |
18,50/0,048 |
16,63/0,043 |
18,11/0,047 |
18,28/0,048 |
18,94/0,049 |
19,26/0,050 |
14,21/0,037 |
18,37/0,048 |
18,98/0,049 |
18,50/0,048 |
18,24/0,047 |
18,01/0,047 |
18,10/0,047 |
19,13/0,050 |
18,14/0,047 |
18,76/0,049 |
18,65/0,049 |
18,38/0,048 |
18,45/0,048 |
17,76/0,046 |
19,55/0,051 |
17,77/0,046 |
18,44/0,048 |
18,07/0,047 |
18,44/0,048 |
18,27/0,048 |
18,54/0,048 |
| 20210621 |
16,84/0,132 |
18,29/0,143 |
18,58/0,145 |
18,86/0,147 |
18,85/0,147 |
19,90/0,155 |
17,75/0,139 |
18,50/0,144 |
19,16/0,150 |
18,67/0,146 |
18,73/0,146 |
18,73/0,146 |
18,62/0,145 |
19,27/0,150 |
18,55/0,145 |
19,07/0,149 |
18,72/0,146 |
18,95/0,148 |
18,46/0,144 |
18,93/0,148 |
19,72/0,154 |
18,39/0,144 |
18,39/0,144 |
19,07/0,149 |
19,09/0,149 |
18,81/0,147 |
18,64/0,146 |
| 20210622 |
25,26/0,066 |
18,32/0,048 |
18,54/0,048 |
18,55/0,048 |
18,75/0,049 |
19,22/0,050 |
17,73/0,046 |
18,25/0,048 |
19,52/0,051 |
18,34/0,048 |
18,20/0,047 |
19,07/0,050 |
19,36/0,050 |
18,92/0,049 |
18,71/0,049 |
18,83/0,049 |
19,62/0,051 |
18,87/0,049 |
18,45/0,048 |
17,72/0,046 |
19,61/0,051 |
18,41/0,048 |
20,26/0,053 |
18,04/0,047 |
18,88/0,049 |
19,25/0,050 |
18,39/0,048 |
| 20210623 |
18,90/0,049 |
18,15/0,047 |
18,86/0,049 |
18,34/0,048 |
18,72/0,049 |
19,29/0,050 |
24,81/0,065 |
18,41/0,048 |
18,93/0,049 |
18,50/0,048 |
18,19/0,047 |
18,52/0,048 |
18,47/0,048 |
19,16/0,050 |
18,50/0,048 |
18,78/0,049 |
18,52/0,048 |
18,90/0,049 |
18,44/0,048 |
18,89/0,049 |
19,60/0,051 |
18,35/0,048 |
18,32/0,048 |
19,53/0,051 |
18,90/0,049 |
18,84/0,049 |
18,38/0,048 |
| 20210624 |
18,56/0,048 |
18,22/0,047 |
18,50/0,048 |
18,29/0,048 |
18,69/0,049 |
- |
17,71/0,046 |
18,33/0,048 |
18,92/0,049 |
18,60/0,048 |
18,18/0,047 |
18,51/0,048 |
18,45/0,048 |
19,15/0,050 |
19,15/0,050 |
18,74/0,049 |
18,56/0,048 |
18,79/0,049 |
18,47/0,048 |
18,88/0,049 |
19,55/0,051 |
18,25/0,048 |
18,27/0,048 |
18,02/0,047 |
18,89/0,049 |
18,73/0,049 |
18,38/0,048 |
| 20210625 |
18,38/0,048 |
18,12/0,047 |
18,42/0,048 |
18,08/0,047 |
18,58/0,048 |
- |
21,24/0,055 |
18,13/0,047 |
18,91/0,049 |
18,24/0,047 |
18,18/0,047 |
17,41/0,045 |
18,30/0,048 |
19,00/0,049 |
18,27/0,048 |
17,92/0,047 |
18,35/0,048 |
18,78/0,049 |
18,46/0,048 |
17,70/0,046 |
19,41/0,051 |
18,22/0,047 |
18,37/0,048 |
18,01/0,047 |
18,85/0,049 |
17,40/0,045 |
18,26/0,048 |
| 20210628 |
17,48/0,136 |
18,19/0,142 |
18,50/0,144 |
18,59/0,145 |
18,75/0,146 |
19,30/0,251 |
17,69/0,138 |
18,31/0,143 |
19,10/0,149 |
18,41/0,144 |
18,67/0,146 |
18,49/0,144 |
18,54/0,145 |
19,09/0,149 |
18,74/0,146 |
18,82/0,147 |
18,55/0,145 |
18,90/0,148 |
18,47/0,144 |
18,47/0,144 |
19,60/0,153 |
18,37/0,143 |
17,97/0,140 |
18,50/0,144 |
19,07/0,149 |
18,64/0,146 |
18,43/0,144 |
| 20210629 |
22,60/0,059 |
18,19/0,047 |
18,62/0,048 |
18,15/0,047 |
18,64/0,049 |
19,82/0,052 |
24,73/0,064 |
18,28/0,048 |
19,45/0,051 |
18,31/0,048 |
18,14/0,047 |
18,46/0,048 |
18,44/0,048 |
19,32/0,050 |
18,41/0,048 |
18,69/0,049 |
18,60/0,048 |
18,84/0,049 |
18,46/0,048 |
18,84/0,049 |
19,47/0,051 |
18,40/0,048 |
19,71/0,051 |
17,98/0,047 |
18,99/0,049 |
18,13/0,047 |
18,67/0,049 |
| Haftalık |
18,72/0,341 |
18,20/0,332 |
18,58/0,339 |
18,40/0,335 |
18,72/0,341 |
19,39/0,353 |
20,25/0,369 |
18,32/0,334 |
19,10/0,348 |
18,43/0,336 |
18,41/0,335 |
18,36/0,334 |
18,49/0,337 |
19,15/0,349 |
18,67/0,340 |
18,68/0,340 |
18,55/0,338 |
18,88/0,344 |
18,49/0,337 |
18,56/0,338 |
19,57/0,357 |
18,35/0,334 |
18,39/0,335 |
18,46/0,336 |
19,00/0,346 |
18,45/0,336 |
18,45/0,336 |
| Aylık |
18,65/1,554 |
18,35/1,529 |
18,65/1,553 |
18,65/1,553 |
19,04/1,585 |
19,50/1,624 |
18,83/1,568 |
18,39/1,532 |
19,26/1,604 |
18,49/1,540 |
18,51/1,541 |
18,60/1,549 |
18,60/1,550 |
19,29/1,607 |
18,56/1,546 |
18,90/1,574 |
18,67/1,555 |
18,98/1,581 |
18,54/1,544 |
18,52/1,543 |
19,71/1,642 |
18,39/1,532 |
18,56/1,546 |
18,67/1,555 |
19,04/1,586 |
18,74/1,561 |
18,51/1,542 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri