Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 02-07-2021, 09:24

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
79,23/0,202	-18,64/-0,333	-27,02/-2,114

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GGK*	292,27/0,761	KUB***	29,46/0,596	DBH***	37,06/3,430
GUM***	243,07/0,633	TDG***	21,70/0,439	YBE***	34,92/3,231
GTZ***	151,86/0,395	GTZ***	17,67/0,322	FUB**	28,76/2,661
GTA*	150,01/0,390	ZPF***	13,20/0,267	FPE***	28,34/2,623
DBA*	148,91/0,388	IPV***	10,74/0,217	AKE***	27,58/2,553
TUA*	148,32/0,386	YZG***	6,11/0,111	GPA**	26,46/2,448
AFO*	147,37/0,384	FPE***	5,91/0,120	KUB***	26,30/2,434
TCA*	144,89/0,377	FUB**	5,07/0,103	TDG***	24,70/2,286
FIB*	144,77/0,377	GPA**	4,43/0,090	IPV***	22,78/2,108
TTA*	144,69/0,377	GUM***	1,63/0,030	ZPF***	19,59/1,813
YKT*	142,02/0,370	AKE***	-2,20/-0,045	GTA*	-59,64/-4,967
ICA*	138,92/0,362	YBE***	-3,07/-0,062	AFO*	-59,97/-4,994
HBF*	137,09/0,357	DBH***	-9,29/-0,188	TUA*	-60,33/-5,024
OGD*	134,60/0,350	TCA*	-42,84/-0,781	TCA*	-61,11/-5,090
KUB***	52,38/0,151	OGD*	-43,95/-0,801	ICA*	-62,02/-5,166
YZG***	35,40/0,092	GTA*	-45,87/-0,836	OGD*	-62,02/-5,166
ZPF***	-11,17/-0,032	GGK*	-46,27/-0,843	GGK*	-62,36/-5,194
TDG***	-16,08/-0,047	AFO*	-46,97/-0,856	TTA*	-63,05/-5,252
IPV***	-19,32/-0,056	ICA*	-47,14/-0,859	DBA*	-63,58/-5,295
YBE***	-19,53/-0,056	TTA*	-47,39/-0,863	HBF*	-64,10/-5,339
FUB**	-40,37/-0,117	TUA*	-47,50/-0,865	YKT*	-64,48/-5,370
FPE***	-41,25/-0,119	HBF*	-48,49/-0,883	GUM***	-64,74/-4,718
GPA**	-42,14/-0,122	DBA*	-48,91/-0,891	GTZ***	-66,36/-5,354
AKE***	-75,65/-0,219	YKT*	-50,46/-0,919	FIB*	-67,29/-5,604
DBH***	-110,30/-0,319	FIB*	-51,56/-0,939	YZG***	-70,96/-5,910

**yuji** · 02-07-2021, 09:25

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
421,82/1,098	-122,68/-2,242	-28,66/-2,387

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YAS	721,84/1,879	TLZ	8,78/0,160	YZH	39,25/3,269
NNF	621,53/1,618	ACC	-26,01/-0,474	TAU	37,74/3,143
MAC	597,44/1,555	YAS	-45,37/-0,827	ADP	32,48/2,705
TTE	594,31/1,547	ADP	-49,74/-0,906	TLZ	29,74/2,477
ADP	554,57/1,443	YZH	-50,65/-0,923	EID	4,97/0,414
HVS	544,19/1,416	TAU	-53,49/-0,974	MAC	3,41/0,284
AHI	542,29/1,411	TI2	-68,06/-1,240	AHI	1,93/0,160
YZH	535,81/1,395	OHB	-70,56/-1,285	ACK	-2,44/-0,203
TAU	532,60/1,386	EID	-75,04/-1,758	OHB	-6,78/-0,565
IIH	523,70/1,363	ICF	-84,34/-1,537	YHS	-6,94/-0,578
YDI	511,08/1,330	NNF	-85,01/-1,549	ACC	-12,23/-1,019
TLH	505,72/1,316	AAV	-88,23/-1,607	GZR	-14,70/-1,224
ACK	498,52/1,298	KYA	-92,08/-1,678	AKU	-15,79/-1,315
AYA	493,60/1,285	AK3	-92,16/-1,679	TYH	-16,33/-1,360
TLZ	491,63/1,280	KPC	-92,50/-1,685	YEF	-17,03/-1,418
AAV	482,04/1,255	UPH	-96,52/-1,759	ICF	-17,06/-1,421
RBH	481,12/1,252	TZD	-96,57/-1,759	GAE	-18,56/-1,546
OPH	479,09/1,247	GL1	-97,42/-1,775	YAS	-18,73/-1,560
ZPE	472,12/1,229	AYA	-97,70/-1,780	GHS	-19,02/-1,584
TKF	444,27/1,156	YHS	-99,34/-1,810	ALC	-21,17/-1,763
EC2	443,35/1,154	YDI	-101,24/-1,845	HBU	-21,19/-1,765
OPI	442,97/1,153	ALC	-102,78/-1,873	ICZ	-21,21/-1,766
KYA	438,12/1,140	ST1	-103,30/-1,882	TIE	-21,93/-1,827
GHS	436,83/1,137	DPT	-103,78/-1,891	DPT	-22,08/-1,839
DAH	434,01/1,130	GZR	-105,23/-1,917	DZE	-23,60/-1,966
HBU	431,06/1,122	GMR	-107,28/-1,955	DAH	-23,97/-1,997
GMR	430,54/1,121	HVS	-110,26/-2,009	GL1	-23,99/-1,998
TI2	429,97/1,119	TYH	-111,50/-2,031	GAF	-26,00/-2,165
DZE	422,79/1,100	OPI	-112,58/-2,051	YHZ	-26,14/-2,177
GZR	422,06/1,099	ACK	-117,33/-2,138	FYD	-27,76/-2,312
KPC	421,88/1,098	DZE	-118,57/-2,160	HVS	-28,60/-2,382
GL1	420,50/1,094	RBH	-119,58/-2,179	AK3	-28,85/-2,403
TZD	411,38/1,071	FYD	-121,88/-2,220	KYA	-29,26/-2,437
ICZ	404,84/1,054	TI3	-122,65/-2,235	TTE	-30,58/-2,547
UPH	401,43/1,045	GHS	-125,34/-2,284	ELZ	-31,11/-2,591
YEF	397,08/1,033	ICZ	-127,13/-2,316	TZD	-31,33/-2,609
TIE	392,57/1,022	AHI	-127,78/-2,328	AYA	-33,62/-2,800
MPS	390,77/1,017	EC2	-127,80/-2,328	RBH	-35,87/-2,987
FPH	385,55/1,003	IIH	-128,19/-2,336	AAV	-35,94/-2,993
GAE	377,83/0,983	ELZ	-128,20/-2,336	EC2	-37,70/-3,140
ST1	377,82/0,983	OPH	-131,22/-2,391	TI3	-38,79/-3,231
TYH	371,79/0,968	AKU	-132,87/-2,421	OPI	-42,33/-3,526
TI3	370,11/0,963	DAH	-137,86/-2,512	ST1	-43,32/-3,608
AKU	364,18/0,948	FPH	-139,28/-2,537	OPH	-45,19/-3,764
GAF	357,34/0,930	YEF	-140,13/-2,553	KPC	-46,36/-3,861
ELZ	350,75/0,913	GAE	-141,14/-2,572	IIH	-51,29/-4,272
EID	322,41/0,839	GAF	-141,68/-2,581	FPH	-51,75/-4,310
ICF	303,95/0,791	YHZ	-146,40/-2,667	UPH	-52,54/-4,376
YHZ	297,63/0,775	ZPE	-146,44/-2,668	TI2	-55,57/-4,628
AK3	284,75/0,741	TIE	-149,97/-2,732	MPS	-57,29/-4,771
FYD	279,44/0,727	HBU	-152,96/-2,787	ZPE	-60,26/-5,019
OHB	265,82/0,692	MPS	-156,35/-2,849	GMR	-60,96/-5,077
DPT	253,45/0,660	TKF	-164,41/-2,995	TKF	-62,43/-5,200
GSP	245,79/0,640	MAC	-189,91/-3,460	TLH	-62,98/-5,245
ALC	235,33/0,613	TTE	-191,33/-3,486	YDI	-65,72/-5,474
ACC	201,82/0,525	TLH	-249,28/-4,542	NNF	-68,68/-5,720
YHS	198,32/0,516	GSP	-707,04/-12,882	GSP	-170,14/-14,171

**yuji** · 02-07-2021, 11:34

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
86,48/0,246	-10,81/-0,218	6,29/0,563

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TCD**	437,38/1,265	HOA**	31,64/0,640	HOA**	52,66/4,874
IPB*	414,03/1,197	OBP*	22,00/0,445	EIC*	49,71/4,601
ACD**	334,44/0,967	KKH*	18,22/0,369	OBP*	27,19/2,516
TGA**	317,23/0,917	ADE*	15,63/0,316	YPV***	21,48/1,789
HSA**	301,76/0,873	HPO**	15,31/0,310	EIB*	20,44/1,892
ECA**	254,21/0,735	AAS**	14,78/0,299	PDD*	18,14/1,511
AED*	216,55/0,626	ICD*	14,62/0,296	KKH*	17,46/1,616
FID*	190,51/0,551	FNO**	13,23/0,268	GPG**	17,39/1,610
EBD**	178,56/0,516	PDD*	13,03/0,237	ADE*	15,84/1,466
ZDZ**	155,41/0,449	GZJ**	12,82/0,234	ICD*	15,73/1,455
GPG**	140,69/0,407	ARL**	11,78/0,215	YAC***	14,77/1,230
KTM**	137,81/0,359	FFH**	11,39/0,208	OKD**	14,75/1,365
ICC**	135,67/0,392	EIB*	10,77/0,280	TE3*	14,70/1,361
ZPC**	122,12/0,318	GZP**	10,12/0,184	YAK**	14,08/1,303
OPB*	121,89/0,353	TPC***	9,20/0,168	FFH**	13,93/1,160
AAK*	119,88/0,347	YSU*	8,75/0,177	IDY**	13,38/1,238
GAK**	119,14/0,345	YPV***	8,57/0,156	ARL**	13,16/0,993
AN1**	118,16/0,342	TE3*	8,26/0,167	HPO**	12,99/1,202
TPC***	114,37/0,298	YAC***	8,03/0,146	GZP**	12,55/1,045
YPV***	107,81/0,281	TI4*	6,30/0,128	TI4*	12,44/1,151
ZBD*	99,93/0,289	ARM**	3,02/0,055	FNO**	12,22/1,131
YAC***	99,65/0,259	OFS**	2,64/0,048	DBP*	11,99/1,110
IYB*	94,86/0,274	GPG**	2,31/0,047	OFS**	10,48/0,873
GZJ**	78,20/0,204	HPD**	0,29/0,006	TE4*	10,10/0,934
IBB**	77,29/0,224	IDY**	-0,60/-0,012	ZBD*	9,23/0,854
FFP**	77,23/0,201	EIC*	-1,35/-0,027	YSU*	8,98/0,831
HPD**	73,65/0,213	ILZ***	-1,68/-0,031	HPD**	8,79/0,813
ILZ***	70,88/0,184	DBP*	-3,14/-0,064	GZJ**	8,74/0,728
GZP**	68,02/0,177	AGC***	-3,51/-0,071	ARM**	8,18/0,617
GMA**	61,91/0,179	SUA**	-3,67/-0,074	ILZ***	7,94/0,661
KRF**	55,40/0,160	OKD**	-4,57/-0,092	IYB*	7,53/0,697
DBP*	49,16/0,142	EBD**	-6,29/-0,127	ACD**	7,52/0,696
OFS**	48,12/0,125	TI7**	-6,46/-0,131	OPB*	7,28/0,673
TI7**	42,56/0,123	TE4*	-7,18/-0,145	TI7**	6,94/0,642
HOA**	40,99/0,119	AAK*	-8,80/-0,178	AGC***	6,90/0,639
OBP*	37,83/0,109	OPB*	-12,90/-0,261	ZDZ**	5,23/0,484
YAK**	35,44/0,102	AN1**	-14,40/-0,291	AAK*	4,92/0,455
TI4*	31,33/0,091	OPL*	-16,50/-0,334	EBD**	4,59/0,425
OPL*	27,03/0,078	YAK**	-16,90/-0,342	SUA**	4,32/0,399
HPO**	27,02/0,078	FFP**	-17,23/-0,314	OPL*	4,25/0,394
FNO**	23,41/0,068	ICC**	-19,90/-0,403	ICC**	3,94/0,365
FFH**	22,69/0,059	HSA**	-20,68/-0,419	KRF**	3,84/0,355
ICD*	22,45/0,065	SUC*	-21,39/-0,433	IPB*	2,37/0,219
OKD**	18,39/0,053	SUB*	-23,88/-0,483	FFP**	1,59/0,133
KKH*	17,31/0,050	KTM**	-24,23/-0,441	AN1**	1,28/0,118
ADE*	15,81/0,046	ZBD*	-26,52/-0,537	SUC*	1,19/0,110
SUA**	14,44/0,042	IBB**	-26,52/-0,537	AAS**	1,13/0,104
SUB*	11,53/0,033	KRF**	-27,39/-0,554	SUB*	-0,95/-0,088
EIC*	6,74/0,020	GMA**	-31,90/-0,646	GAK**	-1,69/-0,157
PDD*	4,14/0,011	AED*	-34,93/-0,707	IBB**	-2,65/-0,245
TE4*	3,60/0,010	IYB*	-37,16/-0,752	AED*	-4,35/-0,403
AAS**	0,00/0,000	GAK**	-37,72/-0,764	ECA**	-4,38/-0,405
SUC*	-0,49/-0,001	TGA**	-39,64/-0,802	TPC***	-4,58/-0,381
ARL**	-9,21/-0,024	ECA**	-40,30/-0,816	KTM**	-5,03/-0,419
IDY**	-11,48/-0,033	ZPC**	-52,36/-0,954	TGA**	-6,40/-0,592
TE3*	-11,73/-0,034	ZDZ**	-55,66/-1,127	GMA**	-10,87/-1,006
YSU*	-19,39/-0,056	TCD**	-56,76/-1,149	HSA**	-13,22/-1,223
EIB*	-30,92/-0,089	ACD**	-63,49/-1,285	ZPC**	-14,31/-1,192
ARM**	-52,75/-0,137	IPB*	-75,55/-1,529	FID*	-19,23/-1,780
AGC***	-69,96/-0,202	FID*	-80,34/-1,626	TCD**	-99,05/-9,166

**yuji** · 02-07-2021, 11:35

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-8,24/-0,023	40,64/0,823	44,35/3,906

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBC	555,49/1,606	AOY	236,56/4,789	AES	144,96/12,157
AES	522,81/1,512	GUH	120,11/2,431	AOY	127,57/10,699
AFS	217,83/0,630	TGE	111,23/2,252	AFS	90,78/7,614
YTD	161,86/0,468	AFT	100,45/2,034	TFF	84,45/7,815
TGR	118,05/0,341	GZH	99,69/2,018	YAY	82,02/7,590
IPJ	103,81/0,300	AES	92,04/1,863	AFT	81,65/6,847
GBG	101,48/0,293	AFS	80,65/1,633	GUH	80,46/7,213
YAN	98,32/0,256	AFA	75,58/1,530	GZH	69,74/6,454
TMG	60,17/0,174	YAY	63,23/1,280	AFA	68,47/5,742
TGE	59,12/0,171	IPJ	58,24/1,179	ITP	62,70/5,803
IKL	54,33/0,157	YTD	45,65/0,924	IPJ	51,22/4,740
GTY+	27,29/0,079	ITP	42,31/0,857	TGE	42,55/3,938
AFA	8,71/0,025	GBG	28,51/0,577	TMG	34,70/3,211
HOY	-25,68/-0,074	TMG	28,49/0,577	GTY+	32,71/3,027
ITP	-40,54/-0,117	GTY+	26,03/0,527	IKL	32,12/2,973
ODV	-127,78/-0,333	YAN	12,20/0,222	YAN	26,79/2,231
GZH	-152,76/-0,442	HOY	8,91/0,180	GBG	23,05/2,133
YAY	-163,45/-0,473	IKL	5,12/0,104	AFV	22,07/1,851
TFF	-260,72/-0,754	TFF	-0,61/-0,012	HOY	11,51/1,066
GUH	-358,10/-1,036	ODV	-19,05/-0,347	YTD	3,71/0,343
AFT	-373,82/-1,081	GBC	-28,53/-0,577	ODV	-2,57/-0,194
AOY	-378,97/-1,096	AFV	-56,37/-1,141	TGR	-61,10/-5,124
AFV	-396,89/-1,148	TGR	-195,67/-3,961	GBC	-89,47/-8,280

**yuji** · 02-07-2021, 11:35

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
150,88/0,436	4,36/0,134	8,86/0,805

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GEI	3271,66/9,461	GEI	871,44/17,641	OFB	410,38/33,230
HPI	1498,50/4,334	IJT+	217,06/4,394	MLS	150,11/13,891
IJT+	1442,04/4,170	HYK	141,75/3,280	HPI	129,20/11,956
GZN+	875,03/2,531	MPP	95,77/1,939	ZVB	127,33/11,784
HPF	820,61/2,373	THV	86,05/1,742	HYK	62,99/5,647
HMK	790,66/2,287	PYH	75,51/2,402	PYH	45,91/4,249
IAS	744,61/2,153	IYR	74,88/1,949	GZN+	41,75/3,863
IOG+	658,10/1,903	IZS+	58,87/1,532	HYP	35,79/3,312
MAS	647,26/1,872	YPF	50,04/1,013	DDA	33,26/2,982
PPD	574,54/1,662	YSF	47,93/0,970	GTY+	32,71/3,027
FYA	495,71/1,434	HYP	47,32/1,505	IYR	31,67/2,839
YCL	461,27/1,334	TPP	44,75/1,424	PSL	31,61/2,925
HJA	348,50/1,008	HMG+	43,57/0,882	YPK	31,29/2,896
TCS	332,79/0,962	MLS	40,72/0,824	FYI	30,80/2,850
TTL	322,12/0,932	YPK	34,25/0,693	THV	30,51/2,824
STZ	319,38/0,924	FYI	33,68/1,071	YPF	30,09/2,785
TNS	268,24/0,776	DDA	33,26/2,982	YSF	29,27/2,709
HDH	258,51/0,748	IPG	32,15/0,651	OYT	28,99/2,683
PYL	233,26/0,675	HDS	30,65/0,621	OPD	28,23/2,531
KTS+	181,20/0,524	GGZ	28,68/0,912	KOP	26,77/2,477
GZM+	169,75/0,491	FBV+	28,61/0,579	GKS	25,19/2,258
YKS	142,60/0,412	OPD	28,23/2,531	ACZ	25,09/2,322
THV	138,72/0,401	SPN	27,52/0,876	USY	24,13/2,233
HDS	130,19/0,377	GTY+	26,03/0,527	GGZ	23,52/2,176
HMG+	113,75/0,329	IIP	24,80/0,646	TCI	23,16/2,143
YPK	110,70/0,320	USY	24,59/0,782	TTV	22,73/2,104
YCK	110,65/0,320	FYF	24,04/0,487	ESG+	20,89/1,933
FBV+	80,34/0,232	FSF+	22,87/0,463	IPG	20,62/1,908
TTV	65,48/0,189	IBR	22,34/0,711	DPI	20,33/1,822
MLS	57,85/0,167	ACZ	21,58/0,686	FSF+	19,81/1,834
ZVB	55,81/0,161	KTR+	21,39/0,433	SPN	18,84/1,744
OYS	55,25/0,160	DPI	20,33/1,822	FZP+	18,63/1,724
OFB	49,98/0,145	KOP	19,83/0,401	IIP	18,36/1,646
ESG+	37,91/0,110	NSK	17,95/0,571	NSK	18,21/1,685
KOP	35,43/0,102	DGH+	17,94/0,363	GAN	18,09/1,674
YZK+	28,32/0,082	GAN	17,71/0,358	DGH+	17,99/1,665
GTY+	27,29/0,079	FZP+	17,70/0,358	KTR+	17,87/1,654
FYF	21,92/0,063	GBN+	17,47/0,354	YCK	17,73/1,641
NSK	19,17/0,055	TRR	17,19/0,348	GBN+	17,63/1,632
FZP+	18,09/0,052	ONN+	17,19/0,348	TRR	17,40/1,611
ODD+	17,94/0,052	TCI	17,16/0,347	ONN+	17,29/1,601
GAN	17,89/0,052	FBZ	17,09/0,346	FBZ	17,20/1,592
DGH+	17,58/0,051	PPF	16,95/0,343	IMF+	16,78/1,456
GBN+	17,44/0,050	ICV+	16,93/0,343	IZF+	16,73/1,548
TRR	17,29/0,050	KSV+	16,53/0,335	KSV+	16,62/1,538
ONN+	17,19/0,050	PVK+	16,04/0,325	FSK+	16,20/1,499
FBZ	17,15/0,050	OTK+	15,99/0,324	PVK+	16,14/1,493
FSF+	17,08/0,049	TTV	15,71/0,318	DDC	16,09/1,442
PPF	16,95/0,049	DDC	15,08/0,393	IBR	15,80/1,462
GJH	16,67/0,048	FSK+	15,05/0,305	ICV+	15,73/1,456
KSV+	16,52/0,048	OYT	15,00/0,304	PSS	15,59/1,443
ICV+	16,21/0,047	AAS**	14,78/0,299	OTK+	15,02/1,390
OTK+	16,20/0,047	PSS	14,64/0,466	FBV+	14,79/1,369
PVK+	15,98/0,046	TMR	13,68/0,435	FYA	14,34/1,327
FSK+	15,74/0,046	HPI	13,22/0,268	TMR	14,23/1,317
YSF	15,25/0,044	IPF	13,12/1,176	PPF	14,21/1,315
IZF+	14,31/0,041	TLY	12,79/0,259	FBN	14,00/1,295
YPF	14,30/0,041	IZF+	12,02/0,243	YKS	13,46/1,245
IPG	14,17/0,041	ESG+	10,43/0,211	TLY	13,22/1,224
KTR+	13,67/0,040	PSL	10,13/0,205	IPF	13,12/1,176
TLY	11,18/0,032	GKS	9,34/0,270	IAF	11,45/1,027
ACZ	0,00/0,000	FBN	8,56/0,173	GJH	11,33/1,049
AHV	0,00/0,000	ZVB	8,29/0,168	HMG+	10,43/0,966
AHZ	0,00/0,000	HMT	6,06/0,193	ODD+	10,17/0,941
AZJ	0,00/0,000	YZK+	6,04/0,122	MPP	8,99/0,832
DDA	0,00/0,000	OFB	5,32/0,108	DDF	8,12/0,728
DDC	0,00/0,000	HDH	4,56/0,092	HMT	7,56/0,700
DDF	0,00/0,000	GJH	2,64/0,053	IZS+	6,39/0,573
DPI	0,00/0,000	IMF+	0,11/0,003	GEI	5,26/0,486
FYI	0,00/0,000	ZJB	-0,14/-0,003	HDS	3,66/0,338
GGZ	0,00/0,000	DDF	-0,30/-0,008	FYF	3,09/0,286
GKS	0,00/0,000	KTS+	-2,98/-0,060	YZK+	1,34/0,124
HMT	0,00/0,000	YKS	-3,91/-0,079	AAS**	1,13/0,104
HYP	0,00/0,000	IOG+	-15,19/-0,307	ZJB	-1,59/-0,147
IAF	0,00/0,000	IAS	-15,81/-0,412	IIS	-2,30/-0,206
IAR	0,00/0,000	IAR	-16,57/-0,431	OSF	-3,66/-0,339
IBE	0,00/0,000	AHV	-23,14/-0,736	IBE	-5,34/-0,479
IBR	0,00/0,000	AZJ	-23,74/-0,755	AZJ	-13,28/-1,229
IDD	0,00/0,000	YCK	-31,11/-0,630	IDD	-13,63/-1,222
IIP	0,00/0,000	GZM+	-34,70/-0,702	AHV	-16,11/-1,491
IIS	0,00/0,000	IPP	-34,74/-0,703	TPP	-18,64/-1,725
IPF	0,00/0,000	OSF	-36,92/-1,174	YCL	-19,91/-1,842
IYR	0,00/0,000	IDD	-38,69/-1,007	HPF	-20,23/-1,872
OPD	0,00/0,000	AHZ	-46,26/-1,472	HDH	-29,92/-2,769
OSF	0,00/0,000	TCS	-46,32/-0,938	MAS	-32,05/-2,966
OSH	0,00/0,000	OYS	-49,29/-0,998	TNS	-32,85/-3,040
PSS	0,00/0,000	IAF	-56,31/-1,466	KTS+	-32,88/-3,043
PYH	0,00/0,000	HPF	-60,17/-1,218	AHZ	-33,96/-3,143
SPN	0,00/0,000	ODD+	-65,15/-1,319	IPP	-34,21/-3,166
TMR	0,00/0,000	HMK	-66,86/-1,353	TTL	-34,40/-3,184
TPP	0,00/0,000	IIS	-84,55/-2,201	GZM+	-46,35/-4,290
USY	0,00/0,000	YCL	-89,46/-1,811	TCS	-49,80/-4,608
AAS**	0,00/0,000	IBE	-98,34/-2,560	IOG+	-50,77/-4,699
IMF+	0,00/0,000	PYL	-101,34/-2,051	STZ	-52,69/-4,876
IZS+	0,00/0,000	TNS	-109,80/-2,223	IAS	-55,98/-5,180
ZJB	-0,10/-0,000	STZ	-114,35/-2,315	OYS	-59,70/-5,525
FBN	-3,77/-0,011	TTL	-116,51/-2,359	IJT+	-63,01/-4,191
PSL	-9,19/-0,027	HJA	-116,80/-2,364	OSH	-64,88/-5,817
TCI	-34,28/-0,099	FYA	-143,83/-2,912	HJA	-67,09/-4,268
OYT	-56,27/-0,163	OSH	-170,10/-7,871	PYL	-77,25/-7,149
IPP	-141,31/-0,409	PPD	-170,99/-3,461	IAR	-86,57/-7,761
MPP	-259,23/-0,750	MAS	-212,07/-4,293	HMK	-109,76/-10,158
HYK	-305,04/-0,882	GZN+	-221,50/-4,484	PPD	-128,78/-11,917

**yuji** · 05-07-2021, 10:38

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,56/0,145	18,85/0,343	18,79/1,565

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	19,65/0,153	HLL	21,18/0,386	PPZ	19,70/1,641
HYV	19,63/0,153	TZL	20,12/0,367	EIL	19,53/1,627
PPZ	19,51/0,152	EIL	19,60/0,357	HYV	19,31/1,609
IJV	19,35/0,151	VK6	19,54/0,356	HLL	19,24/1,602
UPP	18,94/0,148	HYV	19,53/0,356	FIL	19,22/1,601
FIL	18,84/0,147	PPZ	19,48/0,355	TZL	19,10/1,590
FFD	18,80/0,147	IJV	19,18/0,349	UPP	19,08/1,589
IOP	18,80/0,147	FFD	19,18/0,349	VK6	18,99/1,582
IDL	18,69/0,146	FIL	18,96/0,345	IOP	18,97/1,580
ECB	18,69/0,146	HSL	18,88/0,344	ECB	18,94/1,577
IGL	18,65/0,146	UPP	18,87/0,344	IDL	18,84/1,569
GTL	18,61/0,145	IOP	18,81/0,343	FFD	18,77/1,564
KLU	18,50/0,144	ICE	18,79/0,342	HSL	18,71/1,558
HSL	18,49/0,144	AAL	18,72/0,341	DLY	18,68/1,556
ANL	18,44/0,144	ECB	18,68/0,340	ICE	18,67/1,555
TZL	18,43/0,144	YLB	18,59/0,339	IGL	18,63/1,552
OYL	18,41/0,144	DLY	18,47/0,337	AAL	18,61/1,550
VK6	18,32/0,143	IDL	18,42/0,336	ANL	18,59/1,549
ICE	18,28/0,143	FI5	18,41/0,335	YLB	18,57/1,547
TI1	18,26/0,143	KLU	18,38/0,335	GTL	18,55/1,545
HLL	18,24/0,142	GTL	18,36/0,334	KLU	18,55/1,545
FI5	18,22/0,142	TI1	18,35/0,334	GAL	18,51/1,542
DLY	18,21/0,142	IGL	18,31/0,334	OYL	18,47/1,538
YLB	18,19/0,142	GAL	18,29/0,333	TKM	18,46/1,537
ALE	18,18/0,142	ANL	18,26/0,333	FI5	18,44/1,536
GAL	18,16/0,142	ALE	18,22/0,332	TI1	18,41/1,534
TKM	17,98/0,140	OYL	18,17/0,331	ALE	18,36/1,529
AAL	17,06/0,133	TKM	18,07/0,329	IJV	18,34/1,527

20210604

15,29/0,040

18,16/0,047

18,47/0,048

19,46/0,051

18,84/0,049

19,44/0,051

17,88/0,047

18,16/0,047

19,11/0,050

18,23/0,047

18,36/0,048

18,69/0,049

18,33/0,048

19,01/0,049

18,21/0,047

18,71/0,049

18,47/0,048

17,53/0,046

18,74/0,049

18,46/0,048

19,07/0,050

19,52/0,051

18,16/0,047

18,27/0,048

18,20/0,047

27,06/0,070

18,45/0,048

18,33/0,048

20210607

17,17/0,134

18,74/0,146

18,94/0,148

18,77/0,147

18,95/0,148

19,23/0,150

19,06/0,149

18,34/0,143

19,30/0,151

18,37/0,143

18,35/0,143

18,49/0,144

19,21/0,150

18,45/0,144

18,96/0,148

18,78/0,147

18,18/0,142

18,83/0,147

18,44/0,144

18,26/0,143

19,69/0,154

18,26/0,143

18,18/0,142

18,69/0,146

18,40/0,144

18,66/0,146

18,54/0,145

20210608

24,30/0,063

17,04/0,044

17,33/0,045

18,13/0,047

18,84/0,049

19,08/0,050

17,84/0,046

17,92/0,047

19,07/0,050

18,33/0,048

18,32/0,048

18,65/0,049

18,35/0,048

19,16/0,050

18,30/0,048

18,85/0,049

17,30/0,045

18,15/0,047

18,70/0,049

18,38/0,048

19,03/0,050

19,51/0,051

18,22/0,047

19,15/0,050

19,67/0,051

18,25/0,048

19,28/0,050

18,40/0,048

20210609

18,98/0,049

17,99/0,047

18,19/0,047

18,39/0,048

18,78/0,049

19,35/0,050

17,84/0,046

18,10/0,047

19,06/0,050

18,22/0,047

18,32/0,048

18,64/0,049

18,32/0,048

18,71/0,049

18,27/0,048

18,67/0,049

18,38/0,048

18,18/0,047

18,80/0,049

18,41/0,048

19,02/0,050

19,30/0,050

18,20/0,047

18,15/0,047

18,21/0,047

18,56/0,048

18,17/0,047

20210610

18,06/0,047

17,75/0,046

17,36/0,045

18,45/0,048

18,89/0,049

19,26/0,050

17,83/0,046

17,99/0,047

18,48/0,048

17,99/0,047

18,31/0,048

18,08/0,047

17,98/0,047

19,06/0,050

18,11/0,047

18,69/0,049

18,68/0,049

17,86/0,046

18,89/0,049

18,18/0,047

17,82/0,046

19,22/0,050

18,07/0,047

18,52/0,048

18,14/0,047

18,27/0,048

18,34/0,048

18,16/0,047

20210611

18,23/0,047

18,18/0,047

18,03/0,047

17,70/0,046

18,86/0,049

19,09/0,050

17,82/0,046

17,95/0,047

19,05/0,050

18,24/0,047

18,30/0,048

18,08/0,047

18,20/0,047

18,30/0,048

17,79/0,046

18,37/0,048

18,13/0,047

17,66/0,046

18,48/0,048

18,36/0,048

15,44/0,040

19,41/0,051

17,59/0,046

18,16/0,047

18,13/0,047

18,29/0,048

18,49/0,048

17,82/0,046

20210614

16,43/0,128

18,18/0,142

18,61/0,145

18,69/0,146

18,92/0,148

19,29/0,151

19,00/0,148

18,36/0,143

19,23/0,150

18,44/0,144

18,29/0,143

18,61/0,145

18,57/0,145

19,07/0,149

18,43/0,144

18,82/0,147

18,59/0,145

18,40/0,144

18,90/0,148

18,44/0,144

18,60/0,145

19,61/0,153

18,27/0,143

18,14/0,142

19,13/0,149

18,45/0,144

18,67/0,146

18,41/0,144

20210615

24,61/0,064

18,97/0,049

18,93/0,049

18,61/0,048

18,87/0,049

19,33/0,050

17,78/0,046

18,20/0,047

19,01/0,049

18,47/0,048

18,26/0,048

18,59/0,048

18,42/0,048

19,13/0,050

18,40/0,048

18,75/0,049

18,05/0,047

18,31/0,048

18,87/0,049

18,40/0,048

17,78/0,046

19,54/0,051

18,42/0,048

19,22/0,050

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

18,50/0,048

18,91/0,049

19,08/0,050

17,78/0,046

18,26/0,048

19,00/0,049

18,42/0,048

18,26/0,048

18,58/0,048

18,44/0,048

19,15/0,050

18,39/0,048

18,74/0,049

18,61/0,048

18,42/0,048

18,86/0,049

18,43/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,28/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

18,90/0,049

19,23/0,050

21,32/0,055

18,47/0,048

19,56/0,051

18,52/0,048

19,77/0,051

19,12/0,050

18,96/0,049

19,11/0,050

19,06/0,050

18,73/0,049

18,71/0,049

18,49/0,048

19,45/0,051

18,42/0,048

18,95/0,049

19,73/0,051

18,90/0,049

18,56/0,048

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

20210618

18,50/0,048

16,63/0,043

18,11/0,047

18,28/0,048

18,94/0,049

19,26/0,050

14,21/0,037

18,37/0,048

18,98/0,049

18,50/0,048

18,24/0,047

18,01/0,047

18,10/0,047

19,13/0,050

18,14/0,047

18,76/0,049

18,65/0,049

18,10/0,047

18,38/0,048

18,45/0,048

17,76/0,046

19,55/0,051

17,77/0,046

18,44/0,048

18,07/0,047

18,44/0,048

18,27/0,048

18,54/0,048

20210621

16,84/0,132

18,29/0,143

18,58/0,145

18,86/0,147

18,85/0,147

19,90/0,155

17,75/0,139

18,50/0,144

19,16/0,150

18,67/0,146

18,73/0,146

18,62/0,145

19,27/0,150

18,55/0,145

19,07/0,149

18,72/0,146

17,36/0,136

18,95/0,148

18,46/0,144

18,93/0,148

19,72/0,154

18,39/0,144

19,07/0,149

19,09/0,149

18,81/0,147

18,64/0,146

20210622

25,26/0,066

18,32/0,048

18,54/0,048

18,55/0,048

18,75/0,049

19,22/0,050

17,73/0,046

18,25/0,048

19,52/0,051

18,34/0,048

18,20/0,047

19,07/0,050

19,36/0,050

18,92/0,049

18,71/0,049

18,83/0,049

19,62/0,051

18,06/0,047

18,87/0,049

18,45/0,048

17,72/0,046

19,61/0,051

18,41/0,048

20,26/0,053

18,04/0,047

18,88/0,049

19,25/0,050

18,39/0,048

20210623

18,90/0,049

18,15/0,047

18,86/0,049

18,34/0,048

18,72/0,049

19,29/0,050

24,81/0,065

18,41/0,048

18,93/0,049

18,50/0,048

18,19/0,047

18,52/0,048

18,47/0,048

19,16/0,050

18,50/0,048

18,78/0,049

18,52/0,048

17,90/0,047

18,90/0,049

18,44/0,048

18,89/0,049

19,60/0,051

18,35/0,048

18,32/0,048

19,53/0,051

18,90/0,049

18,84/0,049

18,38/0,048

20210624

18,56/0,048

18,22/0,047

18,50/0,048

18,29/0,048

18,69/0,049

-

17,71/0,046

18,33/0,048

18,92/0,049

18,60/0,048

18,18/0,047

18,51/0,048

18,45/0,048

19,15/0,050

18,74/0,049

18,56/0,048

17,37/0,045

18,79/0,049

18,47/0,048

18,88/0,049

19,55/0,051

18,25/0,048

18,27/0,048

18,02/0,047

18,89/0,049

18,73/0,049

18,38/0,048

20210625

18,38/0,048

18,12/0,047

18,42/0,048

18,08/0,047

18,58/0,048

-

21,24/0,055

18,13/0,047

18,91/0,049

18,24/0,047

18,18/0,047

17,41/0,045

18,30/0,048

19,00/0,049

18,27/0,048

17,92/0,047

18,35/0,048

17,47/0,045

18,78/0,049

18,46/0,048

17,70/0,046

19,41/0,051

18,22/0,047

18,37/0,048

18,01/0,047

18,85/0,049

17,40/0,045

18,26/0,048

20210628

17,48/0,136

18,19/0,142

18,50/0,144

18,59/0,145

18,75/0,146

19,30/0,251

17,69/0,138

18,31/0,143

19,10/0,149

18,41/0,144

18,67/0,146

18,49/0,144

18,54/0,145

19,09/0,149

18,74/0,146

18,82/0,147

18,55/0,145

17,72/0,138

18,90/0,148

18,47/0,144

19,60/0,153

18,37/0,143

17,97/0,140

18,50/0,144

19,07/0,149

18,64/0,146

18,43/0,144

20210629

22,60/0,059

18,19/0,047

18,62/0,048

18,15/0,047

18,64/0,049

19,82/0,052

24,73/0,064

18,28/0,048

19,45/0,051

18,31/0,048

18,14/0,047

18,46/0,048

18,44/0,048

19,32/0,050

18,41/0,048

18,69/0,049

18,60/0,048

18,08/0,047

18,84/0,049

18,46/0,048

18,84/0,049

19,47/0,051

18,40/0,048

19,71/0,051

17,98/0,047

18,99/0,049

18,13/0,047

18,67/0,049

20210630

18,34/0,048

18,18/0,047

18,43/0,048

18,24/0,047

18,75/0,049

19,42/0,051

17,65/0,046

18,28/0,048

18,87/0,049

18,34/0,048

18,13/0,047

18,45/0,048

18,32/0,048

19,38/0,050

18,46/0,048

18,65/0,049

18,32/0,048

17,85/0,046

18,87/0,049

18,41/0,048

17,65/0,046

19,53/0,051

18,35/0,048

18,11/0,047

19,47/0,051

18,84/0,049

18,82/0,049

18,21/0,047

20210701

20,34/0,053

18,20/0,047

16,73/0,044

19,85/0,052

18,60/0,048

19,49/0,051

17,65/0,046

19,22/0,050

18,86/0,049

18,43/0,048

18,12/0,047

38,52/0,100

21,17/0,055

19,26/0,050

21,27/0,055

16,58/0,043

16,56/0,043

22,67/0,059

18,49/0,048

17,66/0,046

16,47/0,043

19,12/0,050

18,40/0,048

16,35/0,043

29,93/0,078

18,50/0,048

26,58/0,069

20,20/0,053

20210702

18,43/0,048

18,24/0,047

18,56/0,048

18,26/0,048

18,56/0,048

19,32/0,050

17,64/0,046

18,27/0,048

18,85/0,049

18,32/0,048

18,12/0,047

17,88/0,047

18,60/0,048

19,68/0,051

18,40/0,048

18,81/0,049

18,57/0,048

17,45/0,045

18,88/0,049

18,47/0,048

18,81/0,049

19,54/0,051

18,36/0,048

18,28/0,048

17,94/0,047

18,79/0,049

18,10/0,047

18,30/0,048

20210705

17,06/0,133

18,18/0,142

18,44/0,144

18,21/0,142

18,69/0,146

19,65/0,153

18,80/0,147

18,22/0,142

18,84/0,147

18,16/0,142

18,61/0,145

18,24/0,142

18,49/0,144

19,63/0,153

18,28/0,143

18,69/0,146

18,65/0,146

19,35/0,151

18,80/0,147

18,50/0,144

18,41/0,144

19,51/0,152

18,26/0,143

17,98/0,140

18,43/0,144

18,94/0,148

18,32/0,143

18,19/0,142

Haftalık

18,72/0,341

18,22/0,332

18,26/0,333

18,47/0,337

18,68/0,340

19,60/0,357

19,18/0,349

18,41/0,335

18,96/0,345

18,29/0,333

18,36/0,334

21,18/0,386

18,88/0,344

19,53/0,356

18,79/0,342

18,42/0,336

18,31/0,334

19,18/0,349

18,81/0,343

18,38/0,335

18,17/0,331

19,48/0,355

18,35/0,334

18,07/0,329

20,12/0,367

18,87/0,344

19,54/0,356

18,59/0,339

Aylık

18,61/1,550

18,36/1,529

18,59/1,549

18,68/1,556

18,94/1,577

19,53/1,627

18,77/1,564

18,44/1,536

19,22/1,601

18,51/1,542

18,55/1,545

19,24/1,602

18,71/1,558

19,31/1,609

18,67/1,555

18,84/1,569

18,63/1,552

18,34/1,527

18,97/1,580

18,55/1,545

18,47/1,538

19,70/1,641

18,41/1,534

18,46/1,537

19,10/1,590

19,08/1,589

18,99/1,582

18,57/1,547

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 05-07-2021, 10:39

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,28/0,144	18,66/0,342	18,65/1,562

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	19,65/0,153	FSF+	22,59/0,457	OSL	20,78/1,731
HYV	19,63/0,153	HLL	21,18/0,386	FSF+	19,75/1,827
IST	19,52/0,152	TZL	20,12/0,367	PPZ	19,70/1,641
PPZ	19,51/0,152	OSL	19,73/0,359	EIL	19,53/1,627
IJV	19,35/0,151	IST	19,61/0,357	IST	19,37/1,613
GBL	18,98/0,148	EIL	19,60/0,357	HYV	19,31/1,609
UPP	18,94/0,148	VK6	19,54/0,356	HLL	19,24/1,602
OKP	18,87/0,147	HYV	19,53/0,356	FIL	19,22/1,601
FIL	18,84/0,147	PPZ	19,48/0,355	OKP	19,16/1,596
ECB	18,69/0,146	OKP	19,22/0,350	TZL	19,10/1,590
IGL	18,65/0,146	IJV	19,18/0,349	UPP	19,08/1,589
GTL	18,61/0,145	FIL	18,96/0,345	GBL	19,06/1,588
MPF	18,61/0,145	GBL	18,94/0,345	VK6	18,99/1,582
KLU	18,50/0,144	KTV	18,89/0,344	ECB	18,94/1,577
HSL	18,49/0,144	HSL	18,88/0,344	MPF	18,80/1,566
ANL	18,44/0,144	UPP	18,87/0,344	HSL	18,71/1,558
TZL	18,43/0,144	ICE	18,79/0,342	DLY	18,68/1,556
OYL	18,41/0,144	AAL	18,72/0,341	ICE	18,67/1,555
VK6	18,32/0,143	ECB	18,68/0,340	IGL	18,63/1,552
ICE	18,28/0,143	YLB	18,59/0,339	AAL	18,61/1,550
TI1	18,26/0,143	DLY	18,47/0,337	ANL	18,59/1,549
HLL	18,24/0,142	FI5	18,41/0,335	YLB	18,57/1,547
FI5	18,22/0,142	KLU	18,38/0,335	GTL	18,55/1,545
DLY	18,21/0,142	GTL	18,36/0,334	KLU	18,55/1,545
YLB	18,19/0,142	TI1	18,35/0,334	GAL	18,51/1,542
ALE	18,18/0,142	IGL	18,31/0,334	OYL	18,47/1,538
GAL	18,16/0,142	GAL	18,29/0,333	FI5	18,44/1,536
FPK	18,10/0,141	ANL	18,26/0,333	TI1	18,41/1,534
OSL	18,04/0,141	FPK	18,23/0,332	ALE	18,36/1,529
KTV	17,57/0,137	ALE	18,22/0,332	IJV	18,34/1,527
FSF+	17,38/0,151	OYL	18,17/0,331	FPK	18,33/1,527
HPT	17,11/0,134	MPF	18,05/0,329	KTV	18,00/1,499
AAL	17,06/0,133	GYL	16,30/0,297	FYT	17,19/1,432
GYL	16,56/0,129	FYT	15,92/0,290	HPT	16,73/1,394
FYT	16,50/0,129	HPT	15,80/0,288	GYL	16,52/1,376
FSK+	15,68/0,136	FSK+	15,04/0,304	FSK+	16,36/1,514

20210604

15,29/0,040

18,16/0,047

18,47/0,048

19,46/0,051

18,84/0,049

19,44/0,051

18,16/0,047

19,11/0,050

18,98/0,049

18,78/0,054

28,63/0,083

25,78/0,067

18,23/0,047

18,75/0,049

18,36/0,048

16,33/0,043

18,69/0,049

18,90/0,049

18,33/0,048

19,01/0,049

18,21/0,047

18,47/0,048

19,05/0,050

17,53/0,046

18,46/0,048

15,70/0,041

19,74/0,051

18,88/0,049

21,25/0,055

19,07/0,050

19,52/0,051

18,16/0,047

18,20/0,047

27,06/0,070

18,45/0,048

18,33/0,048

20210607

17,17/0,134

18,74/0,146

18,94/0,148

18,77/0,147

18,95/0,148

19,23/0,150

18,34/0,143

19,30/0,151

18,98/0,148

18,21/0,158

16,19/0,140

18,61/0,145

18,37/0,143

18,74/0,146

18,35/0,143

16,81/0,131

18,49/0,144

16,79/0,131

18,49/0,144

19,21/0,150

18,45/0,144

18,78/0,147

18,67/0,146

18,18/0,142

18,44/0,144

17,48/0,137

18,45/0,144

17,10/0,133

21,65/0,169

18,26/0,143

19,69/0,154

18,26/0,143

18,69/0,146

18,40/0,144

18,66/0,146

18,54/0,145

20210608

24,30/0,063

17,04/0,044

17,33/0,045

18,13/0,047

18,84/0,049

19,08/0,050

17,92/0,047

19,07/0,050

17,05/0,044

18,10/0,052

13,29/0,038

15,25/0,040

18,33/0,048

18,71/0,049

18,32/0,048

15,60/0,041

18,65/0,049

15,72/0,041

18,35/0,048

19,16/0,050

18,30/0,048

17,30/0,045

19,02/0,049

18,15/0,047

18,38/0,048

17,44/0,045

18,29/0,048

19,12/0,050

19,95/0,052

19,03/0,050

19,51/0,051

18,22/0,047

19,67/0,051

18,25/0,048

19,28/0,050

18,40/0,048

20210609

18,98/0,049

17,99/0,047

18,19/0,047

18,39/0,048

18,78/0,049

19,35/0,050

18,10/0,047

19,06/0,050

18,94/0,049

18,64/0,054

17,71/0,051

17,14/0,045

18,22/0,047

18,45/0,048

18,32/0,048

15,66/0,041

18,64/0,049

15,71/0,041

18,32/0,048

18,71/0,049

18,27/0,048

18,38/0,048

19,01/0,049

18,18/0,047

18,41/0,048

17,36/0,045

17,60/0,046

19,17/0,050

21,19/0,055

19,02/0,050

19,30/0,050

18,20/0,047

18,15/0,047

18,21/0,047

18,56/0,048

18,17/0,047

20210610

18,06/0,047

17,75/0,046

17,36/0,045

18,45/0,048

18,89/0,049

19,26/0,050

17,99/0,047

18,48/0,048

17,04/0,044

29,71/0,086

11,94/0,035

19,52/0,051

17,99/0,047

18,44/0,048

18,31/0,048

14,49/0,038

18,08/0,047

17,28/0,045

17,98/0,047

19,06/0,050

18,11/0,047

18,68/0,049

19,00/0,049

17,86/0,046

18,18/0,047

17,95/0,047

26,30/0,068

19,01/0,049

19,93/0,052

17,82/0,046

19,22/0,050

18,07/0,047

18,14/0,047

18,27/0,048

18,34/0,048

18,16/0,047

20210611

18,23/0,047

18,18/0,047

18,03/0,047

17,70/0,046

18,86/0,049

19,09/0,050

17,95/0,047

19,05/0,050

18,92/0,049

18,15/0,052

18,12/0,052

17,13/0,045

18,24/0,047

18,69/0,049

18,30/0,048

14,41/0,037

18,08/0,047

17,27/0,045

18,20/0,047

18,30/0,048

17,79/0,046

18,13/0,047

17,87/0,047

17,66/0,046

18,36/0,048

17,53/0,046

18,13/0,047

15,69/0,041

21,17/0,055

15,44/0,040

19,41/0,051

17,59/0,046

18,13/0,047

18,29/0,048

18,49/0,048

17,82/0,046

20210614

16,43/0,128

18,18/0,142

18,61/0,145

18,69/0,146

18,92/0,148

19,29/0,151

18,36/0,143

19,23/0,150

18,28/0,143

18,55/0,161

18,06/0,157

17,75/0,139

18,44/0,144

18,84/0,147

18,29/0,143

16,95/0,132

18,61/0,145

16,74/0,131

18,57/0,145

19,07/0,149

18,43/0,144

18,59/0,145

18,98/0,148

18,40/0,144

18,44/0,144

17,56/0,137

18,89/0,148

19,37/0,151

19,91/0,155

18,60/0,145

19,61/0,153

18,27/0,143

19,13/0,149

18,45/0,144

18,67/0,146

18,41/0,144

20210615

24,61/0,064

18,97/0,049

18,93/0,049

18,61/0,048

18,87/0,049

19,33/0,050

18,20/0,047

19,01/0,049

17,00/0,044

17,97/0,052

15,80/0,046

16,15/0,042

18,47/0,048

18,90/0,049

18,26/0,048

16,41/0,043

18,59/0,048

18,81/0,049

18,42/0,048

19,13/0,050

18,40/0,048

18,05/0,047

18,95/0,049

18,31/0,048

18,40/0,048

17,01/0,044

18,01/0,047

19,36/0,050

37,27/0,097

17,78/0,046

19,54/0,051

18,42/0,048

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

18,50/0,048

18,91/0,049

19,08/0,050

18,26/0,048

19,00/0,049

18,88/0,049

17,99/0,052

16,46/0,048

19,94/0,052

18,42/0,048

18,64/0,049

18,26/0,048

17,84/0,046

18,58/0,048

18,80/0,049

18,44/0,048

19,15/0,050

18,39/0,048

18,61/0,048

18,94/0,049

18,42/0,048

18,43/0,048

17,81/0,046

19,00/0,049

16,61/0,043

18,62/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

18,90/0,049

19,23/0,050

18,47/0,048

19,56/0,051

18,87/0,049

18,85/0,054

25,20/0,073

22,30/0,058

18,52/0,048

19,13/0,050

19,77/0,051

18,20/0,047

19,12/0,050

18,79/0,049

18,96/0,049

19,11/0,050

19,06/0,050

18,71/0,049

18,93/0,049

18,49/0,048

18,42/0,048

22,07/0,057

19,50/0,051

28,17/0,073

21,09/0,055

18,95/0,049

19,73/0,051

18,90/0,049

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

20210618

18,50/0,048

16,63/0,043

18,11/0,047

18,28/0,048

18,94/0,049

19,26/0,050

18,37/0,048

18,98/0,049

16,97/0,044

18,29/0,053

15,75/0,046

14,70/0,038

18,50/0,048

18,62/0,048

18,24/0,047

15,63/0,041

18,01/0,047

15,65/0,041

18,10/0,047

19,13/0,050

18,14/0,047

18,65/0,049

20,04/0,052

18,10/0,047

18,45/0,048

17,47/0,045

18,89/0,049

19,30/0,050

19,84/0,052

17,76/0,046

19,55/0,051

17,77/0,046

18,07/0,047

18,44/0,048

18,27/0,048

18,54/0,048

20210621

16,84/0,132

18,29/0,143

18,58/0,145

18,86/0,147

18,85/0,147

19,90/0,155

18,50/0,144

19,16/0,150

18,22/0,142

18,33/0,159

15,84/0,137

17,85/0,139

18,67/0,146

18,86/0,147

18,73/0,146

17,13/0,134

18,73/0,146

17,21/0,134

18,62/0,145

19,27/0,150

18,55/0,145

18,72/0,146

18,91/0,148

17,36/0,136

18,46/0,144

17,48/0,136

18,59/0,145

19,44/0,152

18,59/0,145

18,93/0,148

19,72/0,154

18,39/0,144

19,07/0,149

19,09/0,149

18,81/0,147

18,64/0,146

20210622

25,26/0,066

18,32/0,048

18,54/0,048

18,55/0,048

18,75/0,049

19,22/0,050

18,25/0,048

19,52/0,051

20,71/0,054

18,39/0,053

15,75/0,046

17,04/0,044

18,34/0,048

19,58/0,051

18,20/0,047

16,68/0,043

19,07/0,050

17,19/0,045

19,36/0,050

18,92/0,049

18,71/0,049

19,62/0,051

20,00/0,052

18,06/0,047

18,45/0,048

17,44/0,045

18,30/0,048

19,29/0,050

24,75/0,064

17,72/0,046

19,61/0,051

18,41/0,048

18,04/0,047

18,88/0,049

19,25/0,050

18,39/0,048

20210623

18,90/0,049

18,15/0,047

18,86/0,049

18,34/0,048

18,72/0,049

19,29/0,050

18,41/0,048

18,93/0,049

16,93/0,044

18,35/0,053

15,71/0,045

12,30/0,032

18,50/0,048

18,82/0,049

18,19/0,047

14,87/0,039

18,52/0,048

14,05/0,037

18,47/0,048

19,16/0,050

18,50/0,048

18,52/0,048

18,87/0,049

17,90/0,047

18,44/0,048

17,43/0,045

18,40/0,048

19,22/0,050

19,79/0,052

18,89/0,049

19,60/0,051

18,35/0,048

19,53/0,051

18,90/0,049

18,84/0,049

18,38/0,048

20210624

18,56/0,048

18,22/0,047

18,50/0,048

18,29/0,048

18,69/0,049

-

18,33/0,048

18,92/0,049

18,80/0,049

18,20/0,053

15,67/0,045

16,55/0,043

18,60/0,048

18,81/0,049

18,18/0,047

16,80/0,044

18,51/0,048

17,17/0,045

18,45/0,048

19,15/0,050

18,56/0,048

18,87/0,049

17,37/0,045

18,47/0,048

17,31/0,045

18,19/0,047

16,08/0,042

21,01/0,055

18,88/0,049

19,55/0,051

18,25/0,048

18,02/0,047

18,89/0,049

18,73/0,049

18,38/0,048

20210625

18,38/0,048

18,12/0,047

18,42/0,048

18,08/0,047

18,58/0,048

-

18,13/0,047

18,91/0,049

15,04/0,039

17,90/0,052

7,08/0,020

7,09/0,018

18,24/0,047

21,03/0,055

18,18/0,047

15,17/0,039

17,41/0,045

12,48/0,032

18,30/0,048

19,00/0,049

18,27/0,048

18,35/0,048

18,86/0,049

17,47/0,045

18,46/0,048

17,32/0,045

18,10/0,047

19,11/0,050

19,77/0,051

17,70/0,046

19,41/0,051

18,22/0,047

18,01/0,047

18,85/0,049

17,40/0,045

18,26/0,048

20210628

17,48/0,136

18,19/0,142

18,50/0,144

18,59/0,145

18,75/0,146

19,30/0,251

18,31/0,143

19,10/0,149

18,16/0,142

18,04/0,156

15,72/0,136

17,17/0,134

18,41/0,144

19,04/0,149

18,67/0,146

16,87/0,132

18,49/0,144

17,16/0,134

18,54/0,145

19,09/0,149

18,74/0,146

18,55/0,145

20,33/0,159

17,72/0,138

18,47/0,144

17,46/0,136

18,26/0,143

19,12/0,149

18,52/0,145

18,47/0,144

19,60/0,153

18,37/0,143

18,50/0,144

19,07/0,149

18,64/0,146

18,43/0,144

20210629

22,60/0,059

18,19/0,047

18,62/0,048

18,15/0,047

18,64/0,049

19,82/0,052

18,28/0,048

19,45/0,051

16,89/0,044

18,21/0,053

18,96/0,055

17,47/0,045

18,31/0,048

19,01/0,049

18,14/0,047

16,06/0,042

18,46/0,048

17,13/0,045

18,44/0,048

19,32/0,050

18,41/0,048

18,60/0,048

19,92/0,052

18,08/0,047

18,46/0,048

27,82/0,072

16,32/0,042

18,83/0,049

25,89/0,067

18,84/0,049

19,47/0,051

18,40/0,048

17,98/0,047

18,99/0,049

18,13/0,047

18,67/0,049

20210630

18,34/0,048

18,18/0,047

18,43/0,048

18,24/0,047

18,75/0,049

19,42/0,051

18,28/0,048

18,87/0,049

16,88/0,044

17,94/0,052

4,22/0,012

11,32/0,029

18,34/0,048

19,00/0,049

18,13/0,047

15,86/0,041

18,45/0,048

14,01/0,036

18,32/0,048

19,38/0,050

18,46/0,048

18,32/0,048

19,91/0,052

17,85/0,046

18,41/0,048

17,51/0,046

21,25/0,055

18,97/0,049

19,72/0,051

17,65/0,046

19,53/0,051

18,35/0,048

19,47/0,051

18,84/0,049

18,82/0,049

18,21/0,047

20210701

20,34/0,053

18,20/0,047

16,73/0,044

19,85/0,052

18,60/0,048

19,49/0,051

19,22/0,050

18,86/0,049

20,62/0,054

52,46/0,152

19,16/0,055

16,98/0,044

18,43/0,048

18,50/0,048

18,12/0,047

16,28/0,042

38,52/0,100

12,45/0,032

21,17/0,055

19,26/0,050

21,27/0,055

16,56/0,043

18,80/0,049

22,67/0,059

17,66/0,046

16,56/0,043

16,57/0,043

21,11/0,055

20,94/0,054

16,47/0,043

19,12/0,050

18,40/0,048

29,93/0,078

18,50/0,048

26,58/0,069

20,20/0,053

20210702

18,43/0,048

18,24/0,047

18,56/0,048

18,26/0,048

18,56/0,048

19,32/0,050

18,27/0,048

18,85/0,049

18,73/0,049

17,08/0,049

15,74/0,046

16,03/0,042

18,32/0,048

18,99/0,049

18,12/0,047

16,10/0,042

17,88/0,047

15,56/0,040

18,60/0,048

19,68/0,051

18,40/0,048

18,57/0,048

19,89/0,052

17,45/0,045

18,47/0,048

17,49/0,046

16,21/0,042

18,86/0,049

17,23/0,045

18,81/0,049

19,54/0,051

18,36/0,048

17,94/0,047

18,79/0,049

18,10/0,047

18,30/0,048

20210705

17,06/0,133

18,18/0,142

18,44/0,144

18,21/0,142

18,69/0,146

19,65/0,153

18,22/0,142

18,84/0,147

18,10/0,141

17,38/0,151

15,68/0,136

16,50/0,129

18,16/0,142

18,98/0,148

18,61/0,145

16,56/0,129

18,24/0,142

17,11/0,134

18,49/0,144

19,63/0,153

18,28/0,143

18,65/0,146

19,52/0,152

19,35/0,151

18,50/0,144

17,57/0,137

18,61/0,145

18,87/0,147

18,04/0,141

18,41/0,144

19,51/0,152

18,26/0,143

18,43/0,144

18,94/0,148

18,32/0,143

18,19/0,142

Haftalık

18,72/0,341

18,22/0,332

18,26/0,333

18,47/0,337

18,68/0,340

19,60/0,357

18,41/0,335

18,96/0,345

18,23/0,332

22,59/0,457

15,04/0,304

15,92/0,290

18,29/0,333

18,94/0,345

18,36/0,334

16,30/0,297

21,18/0,386

15,80/0,288

18,88/0,344

19,53/0,356

18,79/0,342

18,31/0,334

19,61/0,357

19,18/0,349

18,38/0,335

18,89/0,344

18,05/0,329

19,22/0,350

19,73/0,359

18,17/0,331

19,48/0,355

18,35/0,334

20,12/0,367

18,87/0,344

19,54/0,356

18,59/0,339

Aylık

18,61/1,550

18,36/1,529

18,59/1,549

18,68/1,556

18,94/1,577

19,53/1,627

18,44/1,536

19,22/1,601

18,33/1,527

19,75/1,827

16,36/1,514

17,19/1,432

18,51/1,542

19,06/1,588

18,55/1,545

16,52/1,376

19,24/1,602

16,73/1,394

18,71/1,558

19,31/1,609

18,67/1,555

18,63/1,552

19,37/1,613

18,34/1,527

18,55/1,545

18,00/1,499

18,80/1,566

19,16/1,596

20,78/1,731

18,47/1,538

19,70/1,641

18,41/1,534

19,10/1,590

19,08/1,589

18,99/1,582

18,57/1,547

AAL

ALE

ANL

DLY

ECB

EIL

FI5

FIL

FPK

FSF+

FSK+

FYT

GAL

GBL

GTL

GYL

HLL

HPT

HSL

HYV

ICE

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 05-07-2021, 10:39

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,77/0,140	20,68/0,379	19,89/1,669

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NZH	21,14/0,165	KRC	37,36/0,681	OSD	24,42/2,034
AHU	19,55/0,153	OSD	23,22/0,423	KRC	22,84/1,902
TPO	19,37/0,151	NZH	21,46/0,391	NZH	21,68/1,806
TBV	18,39/0,144	FYO	20,43/0,372	TPO	21,39/1,781
OSD	18,34/0,143	AHU	20,29/0,370	AHU	21,15/1,762
TOT	17,78/0,139	TPO	20,03/0,365	TBV	19,34/1,610
YBS	17,58/0,137	AYR	19,38/0,353	FYO	19,02/1,584
AYR	17,57/0,137	TBV	18,68/0,340	HOB	18,96/1,580
FYO	17,54/0,137	YBS	18,58/0,339	AYR	18,70/1,557
HOB	17,38/0,136	TOT	18,34/0,334	TOT	18,45/1,536
DBZ	17,30/0,135	HOB	18,22/0,332	DBZ	17,77/1,480
ONN+	17,17/0,149	ONN+	17,19/0,348	YBS	17,64/1,469
KRC	11,84/0,092	DBZ	15,65/0,285	ONN+	17,28/1,599

20210604

22,62/0,059

18,79/0,049

18,48/0,048

17,40/0,045

18,67/0,049

-126,54/-0,329

20,32/0,053

17,25/0,050

28,40/0,074

18,50/0,048

17,75/0,046

19,28/0,050

35,63/0,093

20210607

23,69/0,185

20,22/0,158

17,52/0,137

21,75/0,170

18,66/0,146

93,27/0,728

23,47/0,183

17,21/0,149

20,24/0,158

18,98/0,148

17,76/0,139

18,87/0,147

14,60/0,114

20210608

20,55/0,053

17,30/0,045

17,03/0,044

17,87/0,047

17,08/0,044

-37,30/-0,097

20,53/0,053

17,33/0,050

28,01/0,073

18,46/0,048

17,75/0,046

19,24/0,050

9,57/0,025

20210609

22,37/0,058

18,74/0,049

18,44/0,048

20,86/0,054

18,63/0,048

32,18/0,084

20,55/0,053

16,98/0,049

27,49/0,072

18,45/0,048

17,76/0,046

19,23/0,050

8,20/0,021

20210610

19,50/0,051

18,73/0,049

25,52/0,066

17,35/0,045

27,93/0,073

16,72/0,044

20,50/0,053

17,20/0,050

27,14/0,071

18,45/0,048

17,40/0,045

19,22/0,050

15,04/0,039

20210611

19,73/0,051

17,28/0,045

15,58/0,041

18,68/0,049

17,06/0,044

234,00/0,609

20,27/0,053

17,22/0,050

32,69/0,085

16,98/0,044

17,99/0,047

16,81/0,044

-23,23/-0,060

20210614

20,58/0,161

18,71/0,146

17,46/0,136

17,39/0,136

18,60/0,145

-28,97/-0,226

20,53/0,160

17,08/0,148

22,67/0,177

18,43/0,144

18,07/0,141

19,61/0,153

6,84/0,053

20210615

20,59/0,054

17,25/0,045

18,38/0,048

17,48/0,045

21,67/0,056

-88,38/-0,230

20,48/0,053

17,27/0,050

42,79/0,111

18,89/0,049

16,88/0,044

20,37/0,053

30,06/0,078

20210616

20,20/0,053

15,80/0,041

16,96/0,044

17,47/0,045

18,56/0,048

168,18/0,438

20,29/0,053

17,24/0,050

12,42/0,032

19,36/0,050

18,13/0,047

20,36/0,053

60,08/0,156

20210617

24,00/0,062

18,67/0,049

18,37/0,048

18,96/0,049

18,55/0,048

-7,67/-0,020

30,53/0,079

17,29/0,050

23,11/0,060

19,83/0,052

27,47/0,072

20,35/0,053

15,00/0,039

20210618

20,08/0,052

17,22/0,045

18,36/0,048

17,45/0,045

17,00/0,044

-138,07/-0,359

20,37/0,053

17,19/0,050

15,89/0,041

18,37/0,048

18,15/0,047

19,15/0,050

64,05/0,167

20210621

20,91/0,163

18,65/0,146

17,88/0,140

17,72/0,138

18,53/0,145

32,08/0,250

22,42/0,175

16,80/0,146

20,86/0,163

18,69/0,146

18,22/0,142

19,53/0,153

18,59/0,145

20210622

20,54/0,053

17,19/0,045

18,32/0,048

17,42/0,045

18,51/0,048

133,10/0,346

21,05/0,055

17,27/0,050

27,64/0,072

19,30/0,050

18,18/0,047

20,30/0,053

25,81/0,067

20210623

20,53/0,053

18,62/0,048

16,91/0,044

18,74/0,049

18,50/0,048

163,26/0,425

20,32/0,053

17,15/0,050

23,57/0,061

18,33/0,048

18,21/0,047

20,29/0,053

-4,07/-0,011

20210624

20,47/0,053

17,18/0,045

18,31/0,048

17,40/0,045

18,49/0,048

-146,05/-0,380

20,23/0,053

17,28/0,050

32,82/0,085

35,68/0,093

18,22/0,047

72,77/0,189

1,36/0,004

20210625

20,14/0,052

18,60/0,048

16,89/0,044

17,40/0,045

16,94/0,044

-3,82/-0,010

20,26/0,053

17,25/0,050

31,41/0,082

18,79/0,049

17,91/0,047

19,05/0,050

17,65/0,046

20210628

20,89/0,163

18,11/0,141

19,70/0,154

18,71/0,146

20,01/0,156

-7,23/-0,056

21,00/0,164

17,17/0,149

22,36/0,175

18,62/0,145

17,95/0,140

19,44/0,152

18,55/0,145

20210629

20,60/0,054

18,56/0,048

18,26/0,048

16,87/0,044

16,91/0,044

253,87/0,661

20,79/0,054

17,18/0,050

26,15/0,068

19,23/0,050

17,91/0,047

20,20/0,053

17,62/0,046

20210630

20,87/0,054

17,13/0,045

18,25/0,048

17,52/0,046

18,44/0,048

-59,57/-0,155

21,65/0,056

17,26/0,050

41,44/0,108

18,74/0,049

18,76/0,049

20,19/0,053

18,96/0,049

20210701

22,25/0,058

28,53/0,074

4,21/0,011

38,33/0,100

21,50/0,056

-44,43/-0,116

22,97/0,060

17,02/0,049

17,97/0,047

19,21/0,050

20,21/0,053

22,55/0,059

24,37/0,063

20210702

19,43/0,051

18,53/0,048

16,84/0,044

17,49/0,046

18,42/0,048

76,25/0,198

21,15/0,055

17,19/0,050

21,69/0,056

18,24/0,047

17,98/0,047

18,98/0,049

16,24/0,042

20210705

19,55/0,153

17,57/0,137

17,30/0,135

17,54/0,137

17,38/0,136

11,84/0,092

21,14/0,165

17,17/0,149

18,34/0,143

18,39/0,144

17,78/0,139

19,37/0,151

17,58/0,137

Haftalık

20,29/0,370

19,38/0,353

15,65/0,285

20,43/0,372

18,22/0,332

37,36/0,681

21,46/0,391

17,19/0,348

23,22/0,423

18,68/0,340

18,34/0,334

20,03/0,365

18,58/0,339

Aylık

21,15/1,762

18,70/1,557

17,77/1,480

19,02/1,584

18,96/1,580

22,84/1,902

21,68/1,806

17,28/1,599

24,42/2,034

19,34/1,610

18,45/1,536

21,39/1,781

17,64/1,469

AHU

AYR

DBZ

FYO

HOB

KRC

NZH

ONN+

OSD

TBV

TOT

TPO

YBS

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
MARMARA HOLDING MARMR	2,86	10%	964,29 Mn	2,50 / 2,86
SEGMEN KARDESLER GIDA SEGMN	38,50	10%	253,50 Mn	34,32 / 38,50
SANEL MUHENDISLIK SANEL	35,20	10%	23,85 Mn	31,00 / 35,20
UCAY MUHENDISLIK UCAYM	38,50	10%	1,41 Mr	36,76 / 38,50
ENSARI SINAI YATIRIMLAR ENSRI	25,96	10%	311,00 Mn	23,34 / 25,96

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
SARKUYSAN SARKY	41,80	-9.99%	470,80 Mn	41,80 / 41,80
ALVES KABLO ALVES	3,80	-9.95%	2,30 Mr	3,80 / 4,12
TURK ALTIN ISLETMELERI TRALT	49,20	-9.89%	9,14 Mr	49,14 / 51,85
CUHADAROGLU METAL CUSAN	27,00	-8.85%	174,96 Mn	26,66 / 29,10
RUBENIS TEKSTIL RUBNS	31,66	-7.97%	121,17 Mn	31,66 / 34,40

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	305,75	0.58%	28,82 Mr	298,00 / 310,00
AKBANK AKBNK	90,95	-2.15%	17,60 Mr	88,65 / 93,35
IS BANKASI (C) ISCTR	16,84	1.08%	13,90 Mr	15,99 / 17,14
YAPI VE KREDI BANK. YKBNK	40,32	-1.85%	12,74 Mr	38,92 / 41,06
ASELSAN ASELS	299,50	-1.24%	11,07 Mr	293,75 / 306,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,64	2.24%	1,69 Mr	18,67 / 19,89
AKBANK AKBNK	90,95	-2.15%	17,60 Mr	88,65 / 93,35
ASELSAN ASELS	299,50	-1.24%	11,07 Mr	293,75 / 306,00
ASTOR ENERJI ASTOR	154,60	-3.25%	4,29 Mr	153,10 / 160,70
BIM MAGAZALAR BIMAS	665,50	0.23%	7,96 Mr	638,00 / 680,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,64	2.24%	1,69 Mr	18,67 / 19,89
AKBANK AKBNK	90,95	-2.15%	17,60 Mr	88,65 / 93,35
ALARKO HOLDING ALARK	104,90	-2.87%	1,11 Mr	103,10 / 107,00
ARCELIK ARCLK	115,00	0.88%	709,71 Mn	111,10 / 115,60
ASELSAN ASELS	299,50	-1.24%	11,07 Mr	293,75 / 306,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları