Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 08-07-2021, 11:28

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
31,74/0,092	49,11/0,994	8,05/0,760

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
THV	886,79/2,565	THV	512,18/10,368	OFB	372,58/33,402
HMK	722,82/2,090	HMK	390,74/7,910	MLS	164,49/14,747
MAS	430,44/1,245	PYH	194,14/3,930	ZVB	129,79/11,635
ODD+	253,33/0,733	MAS	190,72/3,861	PYH	85,52/7,667
YCL	220,88/0,639	STZ	182,25/3,689	MPP	42,39/3,800
PYL	213,74/0,618	YCL	178,33/3,610	HPI	38,32/3,436
TNS	201,38/0,582	PYL	165,27/3,346	YPF	33,41/2,995
TTL	176,62/0,511	IOG+	163,63/3,312	IYR	32,57/2,732
STZ	156,12/0,451	HPF	160,74/3,254	YSF	32,33/2,899
FYA	142,40/0,412	GZN+	151,19/3,061	HMG+	31,56/2,829
YKS	125,91/0,364	PPD	146,59/2,967	OYT	30,71/2,753
PPD	121,36/0,351	GEI	145,64/2,948	HYP	29,87/2,678
HJA	118,16/0,342	TCS	140,51/2,844	THV	27,78/2,490
YCK	114,81/0,332	HJA	132,31/2,679	AAS**	27,48/2,464
YSF	95,02/0,275	FYA	114,00/2,308	FYI	26,48/2,374
IPP	90,66/0,262	AAS**	108,98/2,206	GEI	24,33/2,181
KTS+	86,77/0,251	IBE	103,50/2,095	ESG+	23,51/2,107
YPF	80,45/0,233	TTL	102,97/2,084	GKS	21,70/1,882
GZN+	78,19/0,226	MLS	99,99/2,024	HDS	21,13/1,894
FBV+	76,40/0,221	IAS	99,33/2,011	TTV	20,90/1,874
KOP	72,79/0,211	TNS	97,74/1,979	IPG	20,69/1,855
HPI	69,50/0,201	HMG+	96,59/1,955	IIP	20,29/1,702
HDH	48,07/0,139	HPI	69,23/1,401	SPN	19,85/1,780
YPK	47,23/0,137	KTS+	67,00/1,356	TCI	19,65/1,762
HMG+	43,44/0,126	IDD	62,17/1,259	FSF+	19,21/1,722
ZVB	37,85/0,109	YKS	61,11/1,237	IZS+	19,14/1,605
TCI	34,94/0,101	YCK	57,21/1,158	FZP+	18,73/1,679
PSL	31,51/0,091	ODD+	52,90/1,071	NSK	18,27/1,638
IPG	30,92/0,089	GZM+	52,06/1,054	GAN	18,07/1,620
IZF+	27,37/0,079	IIS	50,07/1,014	DGH+	17,97/1,611
OFB	26,36/0,076	HDS	45,73/0,926	GBN+	17,57/1,575
OYS	23,37/0,068	IAR	43,80/0,887	IMF+	17,46/1,465
ESG+	21,56/0,062	IPP	40,70/0,824	TRR	17,40/1,560
NSK	21,41/0,062	HYP	36,39/0,737	KTR+	17,38/1,558
DGH+	19,24/0,056	AHZ	35,11/0,711	ONN+	17,27/1,548
GAN	17,94/0,052	FYF	34,89/0,706	IZF+	17,19/1,541
FZP+	17,88/0,052	ESG+	34,18/0,692	FBZ	17,19/1,541
GBN+	17,41/0,050	IZS+	33,34/0,675	YPK	17,04/1,527
TRR	17,36/0,050	IIP	33,25/0,673	KSV+	16,68/1,495
FSF+	17,18/0,050	IJT+	30,64/0,620	GGZ	16,53/1,482
ONN+	17,05/0,049	IAF	29,09/0,589	ICV+	16,24/1,456
FBZ	17,04/0,049	YZK+	28,03/0,567	PVK+	16,10/1,444
PPF	16,96/0,049	ZVB	25,58/0,518	DDC	15,98/1,340
GJH	16,63/0,048	SPN	25,34/0,513	TMR	15,95/1,430
KSV+	16,50/0,048	TTV	24,01/0,486	OTK+	15,91/1,427
OTK+	16,31/0,047	YSF	22,82/0,462	ODD+	15,63/1,401
FSK+	15,91/0,046	AHV	22,15/0,448	FSK+	15,62/1,401
PVK+	15,82/0,046	DDF	21,26/0,430	FBN	14,93/1,338
ICV+	15,61/0,045	IZF+	20,26/0,410	PSS	14,50/1,300
MLS	14,02/0,041	OFB	20,20/0,409	PPF	14,13/1,267
KTR+	13,86/0,040	TMR	19,96/0,404	KOP	13,39/1,201
MPP	12,37/0,036	FZP+	19,32/0,391	TLY	12,74/1,142
TLY	11,09/0,032	NSK	18,74/0,379	FYF	12,73/1,141
TTV	7,44/0,022	GAN	17,96/0,363	GJH	12,11/1,085
TCS	6,18/0,018	DGH+	17,70/0,358	ACZ	11,38/1,020
FBN	1,78/0,005	IMF+	17,52/0,355	YCK	10,78/0,967
ACZ	0,00/0,000	GBN+	17,44/0,353	IBR	10,00/0,897
AHV	0,00/0,000	FBN	17,36/0,351	PSL	8,49/0,761
AHZ	0,00/0,000	TRR	17,34/0,351	YKS	6,81/0,610
AZJ	0,00/0,000	ONN+	17,18/0,348	USY	6,77/0,607
DDA	0,00/0,000	FBZ	17,09/0,346	DDF	5,46/0,458
DDC	0,00/0,000	OTK+	17,06/0,345	GZN+	5,09/0,456
DDF	0,00/0,000	PPF	16,96/0,343	GTY+	5,04/0,452
DPI	0,00/0,000	KSV+	16,76/0,339	OSF	4,25/0,381
FYI	0,00/0,000	AZJ	16,74/0,339	FBV+	3,37/0,302
GGZ	0,00/0,000	IPG	16,60/0,336	DDA	0,00/0,000
GKS	0,00/0,000	GKS	16,36/0,331	DPI	0,00/0,000
HMT	0,00/0,000	ICV+	16,34/0,331	IPF	0,00/0,000
HYP	0,00/0,000	GJH	15,95/0,323	OPD	0,00/0,000
IAF	0,00/0,000	PVK+	15,87/0,321	IAF	-0,23/-0,019
IAR	0,00/0,000	OSF	15,45/0,313	HMT	-1,23/-0,110
IBE	0,00/0,000	FSF+	15,26/0,309	FYA	-1,90/-0,171
IBR	0,00/0,000	FYI	14,78/0,299	YZK+	-3,83/-0,343
IDD	0,00/0,000	FSK+	14,51/0,294	HYK	-4,69/-0,380
IIP	0,00/0,000	DDC	14,48/0,293	IBE	-5,95/-0,499
IIS	0,00/0,000	OYT	14,24/0,288	YCL	-8,66/-0,777
IPF	0,00/0,000	KTR+	13,81/0,280	IDD	-12,42/-1,042
IYR	0,00/0,000	GGZ	13,65/0,276	IIS	-13,23/-1,109
OPD	0,00/0,000	YPF	13,11/0,265	AZJ	-13,58/-1,217
OSF	0,00/0,000	KOP	11,62/0,235	AHV	-14,28/-1,280
OSH	0,00/0,000	ACZ	11,50/0,233	TPP	-15,21/-1,364
PSS	0,00/0,000	TLY	11,16/0,226	ZJB	-16,32/-1,463
PYH	0,00/0,000	IYR	11,03/0,223	HPF	-16,90/-1,515
SPN	0,00/0,000	YPK	10,72/0,217	TCS	-18,49/-1,657
TMR	0,00/0,000	OYS	10,08/0,204	KTS+	-20,44/-1,832
TPP	0,00/0,000	PSS	9,18/0,186	IPP	-26,41/-2,368
USY	0,00/0,000	HMT	6,39/0,129	STZ	-27,42/-2,458
GTY+	0,00/0,000	TCI	5,86/0,119	AHZ	-28,06/-2,515
IMF+	0,00/0,000	USY	4,15/0,084	MAS	-29,19/-2,616
IZS+	0,00/0,000	FBV+	3,63/0,074	IAS	-29,45/-2,640
ZJB	-0,10/-0,000	DDA	0,00/0,000	TTL	-30,81/-2,762
IAS	-1,52/-0,004	DPI	0,00/0,000	HDH	-32,36/-2,901
YZK+	-7,41/-0,021	IPF	0,00/0,000	TNS	-33,10/-2,967
AAS**	-12,83/-0,037	OPD	0,00/0,000	HJA	-33,16/-2,685
GZM+	-15,07/-0,044	OSH	0,00/0,000	IOG+	-33,24/-2,980
OYT	-19,23/-0,056	ZJB	-0,09/-0,002	GZM+	-35,20/-3,156
FYF	-31,07/-0,090	IBR	-1,88/-0,038	HMK	-36,63/-3,284
HDS	-33,71/-0,097	TPP	-3,03/-0,061	OYS	-46,01/-4,125
IOG+	-134,59/-0,389	PSL	-6,23/-0,126	PYL	-50,20/-4,500
HPF	-157,40/-0,455	HDH	-32,97/-0,668	IAR	-77,91/-6,534
GEI	-309,30/-0,894	MPP	-33,81/-0,684	IJT+	-88,91/-7,456
IJT+	-506,23/-1,464	GTY+	-40,71/-0,824	PPD	-105,53/-9,461
HYK	-752,17/-2,175	HYK	-150,08/-3,038	OSH	-123,71/-7,871

**yuji** · 09-07-2021, 09:36

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,37/0,048	18,61/0,339	18,82/1,567

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	19,45/0,051	EIL	19,60/0,357	BGP	19,70/1,640
BGP	19,17/0,050	PPZ	19,49/0,355	PPZ	19,67/1,638
IJV	19,16/0,050	HYV	19,48/0,355	EIL	19,56/1,630
PPZ	19,11/0,050	BGP	19,39/0,353	HYV	19,34/1,610
AAL	19,09/0,050	FIL	19,00/0,346	FIL	19,20/1,599
UPP	18,90/0,049	UPP	18,90/0,344	HLL	19,16/1,596
VK6	18,79/0,049	IJV	18,84/0,343	TZL	19,06/1,587
HYV	18,75/0,049	IOP	18,83/0,343	AAL	19,01/1,583
OYL	18,75/0,049	AAL	18,67/0,340	VK6	19,00/1,582
IOP	18,69/0,049	IDL	18,65/0,340	IOP	18,98/1,581
KLU	18,56/0,048	ECB	18,64/0,340	ECB	18,90/1,574
ECB	18,54/0,048	FFD	18,64/0,340	UPP	18,86/1,571
YLB	18,35/0,048	KLU	18,63/0,339	IDL	18,80/1,566
TKM	18,29/0,048	VK6	18,54/0,338	FFD	18,74/1,560
ICE	18,26/0,048	HSL	18,48/0,337	HSL	18,71/1,558
ANL	18,26/0,048	OYL	18,47/0,336	ICE	18,66/1,554
FIL	18,21/0,047	ANL	18,45/0,336	KLU	18,58/1,547
ALE	18,21/0,047	IGL	18,38/0,335	IGL	18,56/1,546
HSL	18,18/0,047	TZL	18,36/0,335	DLY	18,56/1,546
TI1	18,10/0,047	GTL	18,32/0,334	YLB	18,55/1,545
IGL	18,06/0,047	ICE	18,29/0,333	ANL	18,54/1,544
GTL	18,06/0,047	TI1	18,28/0,333	GTL	18,52/1,542
FI5	17,95/0,047	YLB	18,28/0,333	GAL	18,50/1,541
IDL	17,91/0,047	FI5	18,25/0,332	TKM	18,48/1,539
TZL	17,88/0,047	ALE	18,25/0,332	OYL	18,47/1,539
HLL	17,83/0,046	GAL	18,24/0,332	FI5	18,43/1,535
GAL	17,78/0,046	TKM	18,22/0,332	TI1	18,42/1,534
FFD	17,58/0,046	HLL	18,11/0,330	IJV	18,39/1,531
DLY	16,92/0,044	DLY	18,08/0,329	ALE	18,32/1,526

20210608

24,30/0,063

17,04/0,044

17,33/0,045

19,28/0,050

18,13/0,047

18,84/0,049

19,08/0,050

17,84/0,046

17,92/0,047

19,07/0,050

18,33/0,048

18,32/0,048

18,65/0,049

18,35/0,048

19,16/0,050

18,30/0,048

18,85/0,049

17,30/0,045

18,15/0,047

18,70/0,049

18,38/0,048

19,03/0,050

19,51/0,051

18,22/0,047

19,15/0,050

19,67/0,051

18,25/0,048

19,28/0,050

18,40/0,048

20210609

18,98/0,049

17,99/0,047

18,19/0,047

19,57/0,051

18,39/0,048

18,78/0,049

19,35/0,050

17,84/0,046

18,10/0,047

19,06/0,050

18,22/0,047

18,32/0,048

18,64/0,049

18,32/0,048

18,71/0,049

18,27/0,048

18,67/0,049

18,38/0,048

18,18/0,047

18,80/0,049

18,41/0,048

19,02/0,050

19,30/0,050

18,20/0,047

18,15/0,047

18,21/0,047

18,56/0,048

18,17/0,047

20210610

18,06/0,047

17,75/0,046

17,36/0,045

19,56/0,051

18,45/0,048

18,89/0,049

19,26/0,050

17,83/0,046

17,99/0,047

18,48/0,048

17,99/0,047

18,31/0,048

18,08/0,047

17,98/0,047

19,06/0,050

18,11/0,047

18,69/0,049

18,68/0,049

17,86/0,046

18,89/0,049

18,18/0,047

17,82/0,046

19,22/0,050

18,07/0,047

18,52/0,048

18,14/0,047

18,27/0,048

18,34/0,048

18,16/0,047

20210611

18,23/0,047

18,18/0,047

18,03/0,047

19,18/0,050

17,70/0,046

18,86/0,049

19,09/0,050

17,82/0,046

17,95/0,047

19,05/0,050

18,24/0,047

18,30/0,048

18,08/0,047

18,20/0,047

18,30/0,048

17,79/0,046

18,37/0,048

18,13/0,047

17,66/0,046

18,48/0,048

18,36/0,048

15,44/0,040

19,41/0,051

17,59/0,046

18,16/0,047

18,13/0,047

18,29/0,048

18,49/0,048

17,82/0,046

20210614

16,43/0,128

18,18/0,142

18,61/0,145

19,62/0,153

18,69/0,146

18,92/0,148

19,29/0,151

19,00/0,148

18,36/0,143

19,23/0,150

18,44/0,144

18,29/0,143

18,61/0,145

18,57/0,145

19,07/0,149

18,43/0,144

18,82/0,147

18,59/0,145

18,40/0,144

18,90/0,148

18,44/0,144

18,60/0,145

19,61/0,153

18,27/0,143

18,14/0,142

19,13/0,149

18,45/0,144

18,67/0,146

18,41/0,144

20210615

24,61/0,064

18,97/0,049

18,93/0,049

19,74/0,051

18,61/0,048

18,87/0,049

19,33/0,050

17,78/0,046

18,20/0,047

19,01/0,049

18,47/0,048

18,26/0,048

18,59/0,048

18,42/0,048

19,13/0,050

18,40/0,048

18,75/0,049

18,05/0,047

18,31/0,048

18,87/0,049

18,40/0,048

17,78/0,046

19,54/0,051

18,42/0,048

19,22/0,050

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

19,63/0,051

18,50/0,048

18,91/0,049

19,08/0,050

17,78/0,046

18,26/0,048

19,00/0,049

18,42/0,048

18,26/0,048

18,58/0,048

18,44/0,048

19,15/0,050

18,39/0,048

18,74/0,049

18,61/0,048

18,42/0,048

18,86/0,049

18,43/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,28/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

21,29/0,055

18,90/0,049

19,23/0,050

21,32/0,055

18,47/0,048

19,56/0,051

18,52/0,048

19,77/0,051

19,12/0,050

18,96/0,049

19,11/0,050

19,06/0,050

18,73/0,049

18,71/0,049

18,49/0,048

19,45/0,051

18,42/0,048

18,95/0,049

19,73/0,051

18,90/0,049

18,56/0,048

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

20210618

18,50/0,048

16,63/0,043

18,11/0,047

18,78/0,049

18,28/0,048

18,94/0,049

19,26/0,050

14,21/0,037

18,37/0,048

18,98/0,049

18,50/0,048

18,24/0,047

18,01/0,047

18,10/0,047

19,13/0,050

18,14/0,047

18,76/0,049

18,65/0,049

18,10/0,047

18,38/0,048

18,45/0,048

17,76/0,046

19,55/0,051

17,77/0,046

18,44/0,048

18,07/0,047

18,44/0,048

18,27/0,048

18,54/0,048

20210621

16,84/0,132

18,29/0,143

18,58/0,145

19,86/0,155

18,86/0,147

18,85/0,147

19,90/0,155

17,75/0,139

18,50/0,144

19,16/0,150

18,67/0,146

18,73/0,146

18,62/0,145

19,27/0,150

18,55/0,145

19,07/0,149

18,72/0,146

17,36/0,136

18,95/0,148

18,46/0,144

18,93/0,148

19,72/0,154

18,39/0,144

19,07/0,149

19,09/0,149

18,81/0,147

18,64/0,146

20210622

25,26/0,066

18,32/0,048

18,54/0,048

19,40/0,051

18,55/0,048

18,75/0,049

19,22/0,050

17,73/0,046

18,25/0,048

19,52/0,051

18,34/0,048

18,20/0,047

19,07/0,050

19,36/0,050

18,92/0,049

18,71/0,049

18,83/0,049

19,62/0,051

18,06/0,047

18,87/0,049

18,45/0,048

17,72/0,046

19,61/0,051

18,41/0,048

20,26/0,053

18,04/0,047

18,88/0,049

19,25/0,050

18,39/0,048

20210623

18,90/0,049

18,15/0,047

18,86/0,049

19,46/0,051

18,34/0,048

18,72/0,049

19,29/0,050

24,81/0,065

18,41/0,048

18,93/0,049

18,50/0,048

18,19/0,047

18,52/0,048

18,47/0,048

19,16/0,050

18,50/0,048

18,78/0,049

18,52/0,048

17,90/0,047

18,90/0,049

18,44/0,048

18,89/0,049

19,60/0,051

18,35/0,048

18,32/0,048

19,53/0,051

18,90/0,049

18,84/0,049

18,38/0,048

20210624

18,56/0,048

18,22/0,047

18,50/0,048

18,89/0,049

18,29/0,048

18,69/0,049

-

17,71/0,046

18,33/0,048

18,92/0,049

18,60/0,048

18,18/0,047

18,51/0,048

18,45/0,048

19,15/0,050

18,74/0,049

18,56/0,048

17,37/0,045

18,79/0,049

18,47/0,048

18,88/0,049

19,55/0,051

18,25/0,048

18,27/0,048

18,02/0,047

18,89/0,049

18,73/0,049

18,38/0,048

20210625

18,38/0,048

18,12/0,047

18,42/0,048

19,71/0,051

18,08/0,047

18,58/0,048

-

21,24/0,055

18,13/0,047

18,91/0,049

18,24/0,047

18,18/0,047

17,41/0,045

18,30/0,048

19,00/0,049

18,27/0,048

17,92/0,047

18,35/0,048

17,47/0,045

18,78/0,049

18,46/0,048

17,70/0,046

19,41/0,051

18,22/0,047

18,37/0,048

18,01/0,047

18,85/0,049

17,40/0,045

18,26/0,048

20210628

17,48/0,136

18,19/0,142

18,50/0,144

19,95/0,156

18,59/0,145

18,75/0,146

19,30/0,251

17,69/0,138

18,31/0,143

19,10/0,149

18,41/0,144

18,67/0,146

18,49/0,144

18,54/0,145

19,09/0,149

18,74/0,146

18,82/0,147

18,55/0,145

17,72/0,138

18,90/0,148

18,47/0,144

19,60/0,153

18,37/0,143

17,97/0,140

18,50/0,144

19,07/0,149

18,64/0,146

18,43/0,144

20210629

22,60/0,059

18,19/0,047

18,62/0,048

19,80/0,052

18,15/0,047

18,64/0,049

19,82/0,052

24,73/0,064

18,28/0,048

19,45/0,051

18,31/0,048

18,14/0,047

18,46/0,048

18,44/0,048

19,32/0,050

18,41/0,048

18,69/0,049

18,60/0,048

18,08/0,047

18,84/0,049

18,46/0,048

18,84/0,049

19,47/0,051

18,40/0,048

19,71/0,051

17,98/0,047

18,99/0,049

18,13/0,047

18,67/0,049

20210630

18,34/0,048

18,18/0,047

18,43/0,048

19,69/0,051

18,24/0,047

18,75/0,049

19,42/0,051

17,65/0,046

18,28/0,048

18,87/0,049

18,34/0,048

18,13/0,047

18,45/0,048

18,32/0,048

19,38/0,050

18,46/0,048

18,65/0,049

18,32/0,048

17,85/0,046

18,87/0,049

18,41/0,048

17,65/0,046

19,53/0,051

18,35/0,048

18,11/0,047

19,47/0,051

18,84/0,049

18,82/0,049

18,21/0,047

20210701

20,34/0,053

18,20/0,047

16,73/0,044

17,89/0,047

19,85/0,052

18,60/0,048

19,49/0,051

17,65/0,046

19,22/0,050

18,86/0,049

18,43/0,048

18,12/0,047

38,52/0,100

21,17/0,055

19,26/0,050

21,27/0,055

16,58/0,043

16,56/0,043

22,67/0,059

18,49/0,048

17,66/0,046

16,47/0,043

19,12/0,050

18,40/0,048

16,35/0,043

29,93/0,078

18,50/0,048

26,58/0,069

20,20/0,053

20210702

18,43/0,048

18,24/0,047

18,56/0,048

19,74/0,051

18,26/0,048

18,56/0,048

19,32/0,050

17,64/0,046

18,27/0,048

18,85/0,049

18,32/0,048

18,12/0,047

17,88/0,047

18,60/0,048

19,68/0,051

18,40/0,048

18,81/0,049

18,57/0,048

17,45/0,045

18,88/0,049

18,47/0,048

18,81/0,049

19,54/0,051

18,36/0,048

18,28/0,048

17,94/0,047

18,79/0,049

18,10/0,047

18,30/0,048

20210705

17,06/0,133

18,18/0,142

18,44/0,144

19,37/0,151

18,21/0,142

18,69/0,146

19,65/0,153

18,80/0,147

18,22/0,142

18,84/0,147

18,16/0,142

18,61/0,145

18,24/0,142

18,49/0,144

19,63/0,153

18,28/0,143

18,69/0,146

18,65/0,146

19,35/0,151

18,80/0,147

18,50/0,144

18,41/0,144

19,51/0,152

18,26/0,143

17,98/0,140

18,43/0,144

18,94/0,148

18,32/0,143

18,19/0,142

20210706

23,41/0,061

18,23/0,047

18,44/0,048

19,47/0,051

18,26/0,048

18,42/0,048

19,28/0,050

17,60/0,046

18,19/0,047

19,95/0,052

18,22/0,047

18,08/0,047

19,47/0,051

18,58/0,048

19,68/0,051

18,00/0,047

18,67/0,049

18,51/0,048

15,72/0,041

18,78/0,049

17,33/0,045

18,78/0,049

19,44/0,051

18,25/0,048

17,66/0,046

17,91/0,047

18,69/0,049

20,88/0,054

18,38/0,048

20210707

18,66/0,049

18,42/0,048

18,61/0,048

19,59/0,051

18,31/0,048

18,73/0,049

19,67/0,051

17,60/0,046

18,40/0,048

18,80/0,049

18,61/0,048

18,07/0,047

18,38/0,048

18,47/0,048

19,49/0,051

18,47/0,048

18,94/0,049

17,57/0,046

19,44/0,051

18,93/0,049

20,09/0,052

17,60/0,046

19,66/0,051

18,41/0,048

19,16/0,050

19,39/0,050

18,92/0,049

18,91/0,049

18,26/0,048

20210708

18,15/0,047

18,16/0,047

18,34/0,048

19,21/0,050

18,24/0,047

18,60/0,048

19,69/0,051

21,10/0,055

18,40/0,048

19,36/0,050

18,42/0,048

18,06/0,047

16,21/0,042

18,49/0,048

19,37/0,050

18,31/0,048

18,82/0,049

18,41/0,048

19,32/0,050

18,86/0,049

18,75/0,049

18,76/0,049

19,52/0,051

18,27/0,048

18,35/0,048

17,89/0,047

18,82/0,049

16,08/0,042

18,25/0,048

20210709

19,09/0,050

18,21/0,047

18,26/0,048

19,17/0,050

16,92/0,044

18,54/0,048

19,45/0,051

17,58/0,046

17,95/0,047

18,21/0,047

17,78/0,046

18,06/0,047

17,83/0,046

18,18/0,047

18,75/0,049

18,26/0,048

17,91/0,047

18,06/0,047

19,16/0,050

18,69/0,049

18,56/0,048

18,75/0,049

19,11/0,050

18,10/0,047

18,29/0,048

17,88/0,047

18,90/0,049

18,79/0,049

18,35/0,048

Haftalık

18,67/0,340

18,25/0,332

18,45/0,336

19,39/0,353

18,08/0,329

18,64/0,340

19,60/0,357

18,64/0,340

18,25/0,332

19,00/0,346

18,24/0,332

18,32/0,334

18,11/0,330

18,48/0,337

19,48/0,355

18,29/0,333

18,65/0,340

18,38/0,335

18,84/0,343

18,83/0,343

18,63/0,339

18,47/0,336

19,49/0,355

18,28/0,333

18,22/0,332

18,36/0,335

18,90/0,344

18,54/0,338

18,28/0,333

Aylık

19,01/1,583

18,32/1,526

18,54/1,544

19,70/1,640

18,56/1,546

18,90/1,574

19,56/1,630

18,74/1,560

18,43/1,535

19,20/1,599

18,50/1,541

18,52/1,542

19,16/1,596

18,71/1,558

19,34/1,610

18,66/1,554

18,80/1,566

18,56/1,546

18,39/1,531

18,98/1,581

18,58/1,547

18,47/1,539

19,67/1,638

18,42/1,534

18,48/1,539

19,06/1,587

18,86/1,571

19,00/1,582

18,55/1,545

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 09-07-2021, 09:36

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,61/0,048	18,50/0,337	18,75/1,561

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	20,85/0,054	EIL	19,60/0,357	OSL	20,58/1,714
FPK	20,54/0,053	PPZ	19,49/0,355	BGP	19,70/1,640
OKP	20,53/0,053	HYV	19,48/0,355	PPZ	19,67/1,638
EIL	19,45/0,051	BGP	19,39/0,353	EIL	19,56/1,630
BGP	19,17/0,050	OKP	19,36/0,353	OKP	19,43/1,618
IJV	19,16/0,050	OSL	19,16/0,349	IST	19,36/1,613
PPZ	19,11/0,050	IST	19,09/0,348	HYV	19,34/1,610
AAL	19,09/0,050	FIL	19,00/0,346	FIL	19,20/1,599
UPP	18,90/0,049	UPP	18,90/0,344	HLL	19,16/1,596
FYT	18,80/0,049	GBL	18,87/0,344	GBL	19,06/1,588
VK6	18,79/0,049	IJV	18,84/0,343	TZL	19,06/1,587
HYV	18,75/0,049	AAL	18,67/0,340	AAL	19,01/1,583
OYL	18,75/0,049	ECB	18,64/0,340	VK6	19,00/1,582
IST	18,72/0,049	KLU	18,63/0,339	ECB	18,90/1,574
GBL	18,67/0,049	VK6	18,54/0,338	UPP	18,86/1,571
HPT	18,62/0,048	HSL	18,48/0,337	HSL	18,71/1,558
KLU	18,56/0,048	OYL	18,47/0,336	KLU	18,58/1,547
ECB	18,54/0,048	ANL	18,45/0,336	IGL	18,56/1,546
YLB	18,35/0,048	IGL	18,38/0,335	DLY	18,56/1,546
ANL	18,26/0,048	TZL	18,36/0,335	YLB	18,55/1,545
FIL	18,21/0,047	GTL	18,32/0,334	ANL	18,54/1,544
ALE	18,21/0,047	TI1	18,28/0,333	GTL	18,52/1,542
HSL	18,18/0,047	YLB	18,28/0,333	GAL	18,50/1,541
TI1	18,10/0,047	FI5	18,25/0,332	MPF	18,49/1,540
IGL	18,06/0,047	ALE	18,25/0,332	OYL	18,47/1,539
GTL	18,06/0,047	GAL	18,24/0,332	FI5	18,43/1,535
FI5	17,95/0,047	FPK	18,19/0,331	TI1	18,42/1,534
KTV	17,92/0,047	HLL	18,11/0,330	IJV	18,39/1,531
TZL	17,88/0,047	DLY	18,08/0,329	ALE	18,32/1,526
HLL	17,83/0,046	KTV	17,66/0,322	FPK	18,24/1,519
GAL	17,78/0,046	MPF	17,31/0,315	KTV	18,08/1,506
MPF	17,48/0,045	HPT	16,89/0,308	FYT	16,75/1,395
DLY	16,92/0,044	FYT	16,77/0,305	HPT	16,65/1,387

20210608

24,30/0,063

17,04/0,044

17,33/0,045

19,28/0,050

18,13/0,047

18,84/0,049

19,08/0,050

17,92/0,047

19,07/0,050

17,05/0,044

15,25/0,040

18,33/0,048

18,71/0,049

18,32/0,048

18,65/0,049

15,72/0,041

18,35/0,048

19,16/0,050

17,30/0,045

19,02/0,049

18,15/0,047

18,38/0,048

17,44/0,045

18,29/0,048

19,12/0,050

19,95/0,052

19,03/0,050

19,51/0,051

18,22/0,047

19,67/0,051

18,25/0,048

19,28/0,050

18,40/0,048

20210609

18,98/0,049

17,99/0,047

18,19/0,047

19,57/0,051

18,39/0,048

18,78/0,049

19,35/0,050

18,10/0,047

19,06/0,050

18,94/0,049

17,14/0,045

18,22/0,047

18,45/0,048

18,32/0,048

18,64/0,049

15,71/0,041

18,32/0,048

18,71/0,049

18,38/0,048

19,01/0,049

18,18/0,047

18,41/0,048

17,36/0,045

17,60/0,046

19,17/0,050

21,19/0,055

19,02/0,050

19,30/0,050

18,20/0,047

18,15/0,047

18,21/0,047

18,56/0,048

18,17/0,047

20210610

18,06/0,047

17,75/0,046

17,36/0,045

19,56/0,051

18,45/0,048

18,89/0,049

19,26/0,050

17,99/0,047

18,48/0,048

17,04/0,044

19,52/0,051

17,99/0,047

18,44/0,048

18,31/0,048

18,08/0,047

17,28/0,045

17,98/0,047

19,06/0,050

18,68/0,049

19,00/0,049

17,86/0,046

18,18/0,047

17,95/0,047

26,30/0,068

19,01/0,049

19,93/0,052

17,82/0,046

19,22/0,050

18,07/0,047

18,14/0,047

18,27/0,048

18,34/0,048

18,16/0,047

20210611

18,23/0,047

18,18/0,047

18,03/0,047

19,18/0,050

17,70/0,046

18,86/0,049

19,09/0,050

17,95/0,047

19,05/0,050

18,92/0,049

17,13/0,045

18,24/0,047

18,69/0,049

18,30/0,048

18,08/0,047

17,27/0,045

18,20/0,047

18,30/0,048

18,13/0,047

17,87/0,047

17,66/0,046

18,36/0,048

17,53/0,046

18,13/0,047

15,69/0,041

21,17/0,055

15,44/0,040

19,41/0,051

17,59/0,046

18,13/0,047

18,29/0,048

18,49/0,048

17,82/0,046

20210614

16,43/0,128

18,18/0,142

18,61/0,145

19,62/0,153

18,69/0,146

18,92/0,148

19,29/0,151

18,36/0,143

19,23/0,150

18,28/0,143

17,75/0,139

18,44/0,144

18,84/0,147

18,29/0,143

18,61/0,145

16,74/0,131

18,57/0,145

19,07/0,149

18,59/0,145

18,98/0,148

18,40/0,144

18,44/0,144

17,56/0,137

18,89/0,148

19,37/0,151

19,91/0,155

18,60/0,145

19,61/0,153

18,27/0,143

19,13/0,149

18,45/0,144

18,67/0,146

18,41/0,144

20210615

24,61/0,064

18,97/0,049

18,93/0,049

19,74/0,051

18,61/0,048

18,87/0,049

19,33/0,050

18,20/0,047

19,01/0,049

17,00/0,044

16,15/0,042

18,47/0,048

18,90/0,049

18,26/0,048

18,59/0,048

18,81/0,049

18,42/0,048

19,13/0,050

18,05/0,047

18,95/0,049

18,31/0,048

18,40/0,048

17,01/0,044

18,01/0,047

19,36/0,050

37,27/0,097

17,78/0,046

19,54/0,051

18,42/0,048

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

19,63/0,051

18,50/0,048

18,91/0,049

19,08/0,050

18,26/0,048

19,00/0,049

18,88/0,049

19,94/0,052

18,42/0,048

18,64/0,049

18,26/0,048

18,58/0,048

18,80/0,049

18,44/0,048

19,15/0,050

18,61/0,048

18,94/0,049

18,42/0,048

18,43/0,048

17,81/0,046

19,00/0,049

16,61/0,043

18,62/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

21,29/0,055

18,90/0,049

19,23/0,050

18,47/0,048

19,56/0,051

18,87/0,049

22,30/0,058

18,52/0,048

19,13/0,050

19,77/0,051

19,12/0,050

18,79/0,049

18,96/0,049

19,11/0,050

18,71/0,049

18,93/0,049

18,49/0,048

18,42/0,048

22,07/0,057

19,50/0,051

28,17/0,073

21,09/0,055

18,95/0,049

19,73/0,051

18,90/0,049

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

20210618

18,50/0,048

16,63/0,043

18,11/0,047

18,78/0,049

18,28/0,048

18,94/0,049

19,26/0,050

18,37/0,048

18,98/0,049

16,97/0,044

14,70/0,038

18,50/0,048

18,62/0,048

18,24/0,047

18,01/0,047

15,65/0,041

18,10/0,047

19,13/0,050

18,65/0,049

20,04/0,052

18,10/0,047

18,45/0,048

17,47/0,045

18,89/0,049

19,30/0,050

19,84/0,052

17,76/0,046

19,55/0,051

17,77/0,046

18,07/0,047

18,44/0,048

18,27/0,048

18,54/0,048

20210621

16,84/0,132

18,29/0,143

18,58/0,145

19,86/0,155

18,86/0,147

18,85/0,147

19,90/0,155

18,50/0,144

19,16/0,150

18,22/0,142

17,85/0,139

18,67/0,146

18,86/0,147

18,73/0,146

17,21/0,134

18,62/0,145

19,27/0,150

18,72/0,146

18,91/0,148

17,36/0,136

18,46/0,144

17,48/0,136

18,59/0,145

19,44/0,152

18,59/0,145

18,93/0,148

19,72/0,154

18,39/0,144

19,07/0,149

19,09/0,149

18,81/0,147

18,64/0,146

20210622

25,26/0,066

18,32/0,048

18,54/0,048

19,40/0,051

18,55/0,048

18,75/0,049

19,22/0,050

18,25/0,048

19,52/0,051

20,71/0,054

17,04/0,044

18,34/0,048

19,58/0,051

18,20/0,047

19,07/0,050

17,19/0,045

19,36/0,050

18,92/0,049

19,62/0,051

20,00/0,052

18,06/0,047

18,45/0,048

17,44/0,045

18,30/0,048

19,29/0,050

24,75/0,064

17,72/0,046

19,61/0,051

18,41/0,048

18,04/0,047

18,88/0,049

19,25/0,050

18,39/0,048

20210623

18,90/0,049

18,15/0,047

18,86/0,049

19,46/0,051

18,34/0,048

18,72/0,049

19,29/0,050

18,41/0,048

18,93/0,049

16,93/0,044

12,30/0,032

18,50/0,048

18,82/0,049

18,19/0,047

18,52/0,048

14,05/0,037

18,47/0,048

19,16/0,050

18,52/0,048

18,87/0,049

17,90/0,047

18,44/0,048

17,43/0,045

18,40/0,048

19,22/0,050

19,79/0,052

18,89/0,049

19,60/0,051

18,35/0,048

19,53/0,051

18,90/0,049

18,84/0,049

18,38/0,048

20210624

18,56/0,048

18,22/0,047

18,50/0,048

18,89/0,049

18,29/0,048

18,69/0,049

-

18,33/0,048

18,92/0,049

18,80/0,049

16,55/0,043

18,60/0,048

18,81/0,049

18,18/0,047

18,51/0,048

17,17/0,045

18,45/0,048

19,15/0,050

18,56/0,048

18,87/0,049

17,37/0,045

18,47/0,048

17,31/0,045

18,19/0,047

16,08/0,042

21,01/0,055

18,88/0,049

19,55/0,051

18,25/0,048

18,02/0,047

18,89/0,049

18,73/0,049

18,38/0,048

20210625

18,38/0,048

18,12/0,047

18,42/0,048

19,71/0,051

18,08/0,047

18,58/0,048

-

18,13/0,047

18,91/0,049

15,04/0,039

7,09/0,018

18,24/0,047

21,03/0,055

18,18/0,047

17,41/0,045

12,48/0,032

18,30/0,048

19,00/0,049

18,35/0,048

18,86/0,049

17,47/0,045

18,46/0,048

17,32/0,045

18,10/0,047

19,11/0,050

19,77/0,051

17,70/0,046

19,41/0,051

18,22/0,047

18,01/0,047

18,85/0,049

17,40/0,045

18,26/0,048

20210628

17,48/0,136

18,19/0,142

18,50/0,144

19,95/0,156

18,59/0,145

18,75/0,146

19,30/0,251

18,31/0,143

19,10/0,149

18,16/0,142

17,17/0,134

18,41/0,144

19,04/0,149

18,67/0,146

18,49/0,144

17,16/0,134

18,54/0,145

19,09/0,149

18,55/0,145

20,33/0,159

17,72/0,138

18,47/0,144

17,46/0,136

18,26/0,143

19,12/0,149

18,52/0,145

18,47/0,144

19,60/0,153

18,37/0,143

18,50/0,144

19,07/0,149

18,64/0,146

18,43/0,144

20210629

22,60/0,059

18,19/0,047

18,62/0,048

19,80/0,052

18,15/0,047

18,64/0,049

19,82/0,052

18,28/0,048

19,45/0,051

16,89/0,044

17,47/0,045

18,31/0,048

19,01/0,049

18,14/0,047

18,46/0,048

17,13/0,045

18,44/0,048

19,32/0,050

18,60/0,048

19,92/0,052

18,08/0,047

18,46/0,048

27,82/0,072

16,32/0,042

18,83/0,049

25,89/0,067

18,84/0,049

19,47/0,051

18,40/0,048

17,98/0,047

18,99/0,049

18,13/0,047

18,67/0,049

20210630

18,34/0,048

18,18/0,047

18,43/0,048

19,69/0,051

18,24/0,047

18,75/0,049

19,42/0,051

18,28/0,048

18,87/0,049

16,88/0,044

11,32/0,029

18,34/0,048

19,00/0,049

18,13/0,047

18,45/0,048

14,01/0,036

18,32/0,048

19,38/0,050

18,32/0,048

19,91/0,052

17,85/0,046

18,41/0,048

17,51/0,046

21,25/0,055

18,97/0,049

19,72/0,051

17,65/0,046

19,53/0,051

18,35/0,048

19,47/0,051

18,84/0,049

18,82/0,049

18,21/0,047

20210701

20,34/0,053

18,20/0,047

16,73/0,044

17,89/0,047

19,85/0,052

18,60/0,048

19,49/0,051

19,22/0,050

18,86/0,049

20,62/0,054

16,98/0,044

18,43/0,048

18,50/0,048

18,12/0,047

38,52/0,100

12,45/0,032

21,17/0,055

19,26/0,050

16,56/0,043

18,80/0,049

22,67/0,059

17,66/0,046

16,56/0,043

16,57/0,043

21,11/0,055

20,94/0,054

16,47/0,043

19,12/0,050

18,40/0,048

29,93/0,078

18,50/0,048

26,58/0,069

20,20/0,053

20210702

18,43/0,048

18,24/0,047

18,56/0,048

19,74/0,051

18,26/0,048

18,56/0,048

19,32/0,050

18,27/0,048

18,85/0,049

18,73/0,049

16,03/0,042

18,32/0,048

18,99/0,049

18,12/0,047

17,88/0,047

15,56/0,040

18,60/0,048

19,68/0,051

18,57/0,048

19,89/0,052

17,45/0,045

18,47/0,048

17,49/0,046

16,21/0,042

18,86/0,049

17,23/0,045

18,81/0,049

19,54/0,051

18,36/0,048

17,94/0,047

18,79/0,049

18,10/0,047

18,30/0,048

20210705

17,06/0,133

18,18/0,142

18,44/0,144

19,37/0,151

18,21/0,142

18,69/0,146

19,65/0,153

18,22/0,142

18,84/0,147

18,10/0,141

16,50/0,129

18,16/0,142

18,98/0,148

18,61/0,145

18,24/0,142

17,11/0,134

18,49/0,144

19,63/0,153

18,65/0,146

19,52/0,152

19,35/0,151

18,50/0,144

17,57/0,137

18,61/0,145

18,87/0,147

18,04/0,141

18,41/0,144

19,51/0,152

18,26/0,143

18,43/0,144

18,94/0,148

18,32/0,143

18,19/0,142

20210706

23,41/0,061

18,23/0,047

18,44/0,048

19,47/0,051

18,26/0,048

18,42/0,048

19,28/0,050

18,19/0,047

19,95/0,052

18,70/0,049

15,53/0,040

18,22/0,047

18,95/0,049

18,08/0,047

19,47/0,051

13,98/0,036

18,58/0,048

19,68/0,051

18,51/0,048

17,65/0,046

15,72/0,041

17,33/0,045

17,53/0,046

10,56/0,027

21,24/0,055

23,34/0,061

18,78/0,049

19,44/0,051

18,25/0,048

17,91/0,047

18,69/0,049

20,88/0,054

18,38/0,048

20210707

18,66/0,049

18,42/0,048

18,61/0,048

19,59/0,051

18,31/0,048

18,73/0,049

19,67/0,051

18,40/0,048

18,80/0,049

18,69/0,049

17,41/0,045

18,61/0,048

18,69/0,049

18,07/0,047

18,38/0,048

18,63/0,048

18,47/0,048

19,49/0,051

17,57/0,046

18,74/0,049

19,44/0,051

20,09/0,052

17,75/0,046

18,57/0,048

19,27/0,050

19,65/0,051

17,60/0,046

19,66/0,051

18,41/0,048

19,39/0,050

18,92/0,049

18,91/0,049

18,26/0,048

20210708

18,15/0,047

18,16/0,047

18,34/0,048

19,21/0,050

18,24/0,047

18,60/0,048

19,69/0,051

18,40/0,048

19,36/0,050

14,94/0,039

15,99/0,042

18,42/0,048

18,68/0,049

18,06/0,047

16,21/0,042

15,52/0,040

18,49/0,048

19,37/0,050

18,41/0,048

19,83/0,052

19,32/0,050

18,75/0,049

17,58/0,046

18,60/0,048

17,67/0,046

15,95/0,042

18,76/0,049

19,52/0,051

18,27/0,048

17,89/0,047

18,82/0,049

16,08/0,042

18,25/0,048

20210709

19,09/0,050

18,21/0,047

18,26/0,048

19,17/0,050

16,92/0,044

18,54/0,048

19,45/0,051

17,95/0,047

18,21/0,047

20,54/0,053

18,80/0,049

17,78/0,046

18,67/0,049

18,06/0,047

17,83/0,046

18,62/0,048

18,18/0,047

18,75/0,049

18,06/0,047

18,72/0,049

19,16/0,050

18,56/0,048

17,92/0,047

17,48/0,045

20,53/0,053

20,85/0,054

18,75/0,049

19,11/0,050

18,10/0,047

17,88/0,047

18,90/0,049

18,79/0,049

18,35/0,048

Haftalık

18,67/0,340

18,25/0,332

18,45/0,336

19,39/0,353

18,08/0,329

18,64/0,340

19,60/0,357

18,25/0,332

19,00/0,346

18,19/0,331

16,77/0,305

18,24/0,332

18,87/0,344

18,32/0,334

18,11/0,330

16,89/0,308

18,48/0,337

19,48/0,355

18,38/0,335

19,09/0,348

18,84/0,343

18,63/0,339

17,66/0,322

17,31/0,315

19,36/0,353

19,16/0,349

18,47/0,336

19,49/0,355

18,28/0,333

18,36/0,335

18,90/0,344

18,54/0,338

18,28/0,333

Aylık

19,01/1,583

18,32/1,526

18,54/1,544

19,70/1,640

18,56/1,546

18,90/1,574

19,56/1,630

18,43/1,535

19,20/1,599

18,24/1,519

16,75/1,395

18,50/1,541

19,06/1,588

18,52/1,542

19,16/1,596

16,65/1,387

18,71/1,558

19,34/1,610

18,56/1,546

19,36/1,613

18,39/1,531

18,58/1,547

18,08/1,506

18,49/1,540

19,43/1,618

20,58/1,714

18,47/1,539

19,67/1,638

18,42/1,534

19,06/1,587

18,86/1,571

19,00/1,582

18,55/1,545

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 09-07-2021, 09:37

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
23,94/0,063	18,29/0,336	19,57/1,642

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	98,82/0,257	NZH	21,36/0,389	OSD	24,23/2,018
OSD	22,22/0,058	KRC	20,11/0,366	NZH	21,53/1,793
NZH	21,07/0,055	OSD	19,75/0,360	TPO	21,46/1,787
AHU	19,18/0,050	AHU	19,52/0,356	KRC	21,34/1,777
TPO	18,91/0,049	TPO	19,48/0,355	AHU	20,65/1,720
TBV	18,18/0,047	TBV	18,51/0,337	TBV	19,30/1,607
TOT	17,90/0,047	TOT	17,89/0,326	FYO	18,61/1,550
FYO	17,44/0,045	AYR	17,71/0,323	HOB	18,49/1,540
AYR	17,05/0,044	FYO	17,53/0,319	TOT	18,47/1,538
HOB	16,83/0,044	ONN+	17,02/0,345	AYR	18,43/1,535
DBZ	16,79/0,044	DBZ	16,43/0,299	DBZ	17,51/1,459
ONN+	16,07/0,046	YBS	16,42/0,299	ONN+	17,24/1,595
YBS	10,79/0,028	HOB	16,00/0,291	YBS	17,09/1,424

20210608

20,55/0,053

17,30/0,045

17,03/0,044

17,87/0,047

17,08/0,044

-37,30/-0,097

20,53/0,053

17,33/0,050

28,01/0,073

18,46/0,048

17,75/0,046

19,24/0,050

9,57/0,025

20210609

22,37/0,058

18,74/0,049

18,44/0,048

20,86/0,054

18,63/0,048

32,18/0,084

20,55/0,053

16,98/0,049

27,49/0,072

18,45/0,048

17,76/0,046

19,23/0,050

8,20/0,021

20210610

19,50/0,051

18,73/0,049

25,52/0,066

17,35/0,045

27,93/0,073

16,72/0,044

20,50/0,053

17,20/0,050

27,14/0,071

18,45/0,048

17,40/0,045

19,22/0,050

15,04/0,039

20210611

19,73/0,051

17,28/0,045

15,58/0,041

18,68/0,049

17,06/0,044

234,00/0,609

20,27/0,053

17,22/0,050

32,69/0,085

16,98/0,044

17,99/0,047

16,81/0,044

-23,23/-0,060

20210614

20,58/0,161

18,71/0,146

17,46/0,136

17,39/0,136

18,60/0,145

-28,97/-0,226

20,53/0,160

17,08/0,148

22,67/0,177

18,43/0,144

18,07/0,141

19,61/0,153

6,84/0,053

20210615

20,59/0,054

17,25/0,045

18,38/0,048

17,48/0,045

21,67/0,056

-88,38/-0,230

20,48/0,053

17,27/0,050

42,79/0,111

18,89/0,049

16,88/0,044

20,37/0,053

30,06/0,078

20210616

20,20/0,053

15,80/0,041

16,96/0,044

17,47/0,045

18,56/0,048

168,18/0,438

20,29/0,053

17,24/0,050

12,42/0,032

19,36/0,050

18,13/0,047

20,36/0,053

60,08/0,156

20210617

24,00/0,062

18,67/0,049

18,37/0,048

18,96/0,049

18,55/0,048

-7,67/-0,020

30,53/0,079

17,29/0,050

23,11/0,060

19,83/0,052

27,47/0,072

20,35/0,053

15,00/0,039

20210618

20,08/0,052

17,22/0,045

18,36/0,048

17,45/0,045

17,00/0,044

-138,07/-0,359

20,37/0,053

17,19/0,050

15,89/0,041

18,37/0,048

18,15/0,047

19,15/0,050

64,05/0,167

20210621

20,91/0,163

18,65/0,146

17,88/0,140

17,72/0,138

18,53/0,145

32,08/0,250

22,42/0,175

16,80/0,146

20,86/0,163

18,69/0,146

18,22/0,142

19,53/0,153

18,59/0,145

20210622

20,54/0,053

17,19/0,045

18,32/0,048

17,42/0,045

18,51/0,048

133,10/0,346

21,05/0,055

17,27/0,050

27,64/0,072

19,30/0,050

18,18/0,047

20,30/0,053

25,81/0,067

20210623

20,53/0,053

18,62/0,048

16,91/0,044

18,74/0,049

18,50/0,048

163,26/0,425

20,32/0,053

17,15/0,050

23,57/0,061

18,33/0,048

18,21/0,047

20,29/0,053

-4,07/-0,011

20210624

20,47/0,053

17,18/0,045

18,31/0,048

17,40/0,045

18,49/0,048

-146,05/-0,380

20,23/0,053

17,28/0,050

32,82/0,085

35,68/0,093

18,22/0,047

72,77/0,189

1,36/0,004

20210625

20,14/0,052

18,60/0,048

16,89/0,044

17,40/0,045

16,94/0,044

-3,82/-0,010

20,26/0,053

17,25/0,050

31,41/0,082

18,79/0,049

17,91/0,047

19,05/0,050

17,65/0,046

20210628

20,89/0,163

18,11/0,141

19,70/0,154

18,71/0,146

20,01/0,156

-7,23/-0,056

21,00/0,164

17,17/0,149

22,36/0,175

18,62/0,145

17,95/0,140

19,44/0,152

18,55/0,145

20210629

20,60/0,054

18,56/0,048

18,26/0,048

16,87/0,044

16,91/0,044

253,87/0,661

20,79/0,054

17,18/0,050

26,15/0,068

19,23/0,050

17,91/0,047

20,20/0,053

17,62/0,046

20210630

20,87/0,054

17,13/0,045

18,25/0,048

17,52/0,046

18,44/0,048

-59,57/-0,155

21,65/0,056

17,26/0,050

41,44/0,108

18,74/0,049

18,76/0,049

20,19/0,053

18,96/0,049

20210701

22,25/0,058

28,53/0,074

4,21/0,011

38,33/0,100

21,50/0,056

-44,43/-0,116

22,97/0,060

17,02/0,049

17,97/0,047

19,21/0,050

20,21/0,053

22,55/0,059

24,37/0,063

20210702

19,43/0,051

18,53/0,048

16,84/0,044

17,49/0,046

18,42/0,048

76,25/0,198

21,15/0,055

17,19/0,050

21,69/0,056

18,24/0,047

17,98/0,047

18,98/0,049

16,24/0,042

20210705

19,55/0,153

17,57/0,137

17,30/0,135

17,54/0,137

17,38/0,136

11,84/0,092

21,14/0,165

17,17/0,149

18,34/0,143

18,39/0,144

17,78/0,139

19,37/0,151

17,58/0,137

20210706

19,53/0,051

18,50/0,048

11,21/0,029

17,46/0,045

7,66/0,020

38,01/0,099

20,60/0,054

17,27/0,050

20,80/0,054

18,69/0,049

17,96/0,047

20,13/0,052

17,56/0,046

20210707

19,48/0,051

17,07/0,044

18,21/0,047

17,62/0,046

18,38/0,048

-69,62/-0,181

20,74/0,054

17,12/0,049

21,02/0,055

18,68/0,049

17,98/0,047

18,93/0,049

16,20/0,042

20210708

19,57/0,051

18,48/0,048

16,80/0,044

17,45/0,045

16,84/0,044

38,04/0,099

23,46/0,061

17,05/0,049

18,99/0,049

18,67/0,049

17,93/0,047

20,11/0,052

17,54/0,046

20210709

19,18/0,050

17,05/0,044

16,79/0,044

17,44/0,045

16,83/0,044

98,82/0,257

21,07/0,055

16,07/0,046

22,22/0,058

18,18/0,047

17,90/0,047

18,91/0,049

10,79/0,028

Haftalık

19,52/0,356

17,71/0,323

16,43/0,299

17,53/0,319

16,00/0,291

20,11/0,366

21,36/0,389

17,02/0,345

19,75/0,360

18,51/0,337

17,89/0,326

19,48/0,355

16,42/0,299

Aylık

20,65/1,720

18,43/1,535

17,51/1,459

18,61/1,550

18,49/1,540

21,34/1,777

21,53/1,793

17,24/1,595

24,23/2,018

19,30/1,607

18,47/1,538

21,46/1,787

17,09/1,424

AHU

AYR

DBZ

FYO

HOB

KRC

NZH

ONN+

OSD

TBV

TOT

TPO

YBS

**yuji** · 09-07-2021, 09:37

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,31/0,048	17,57/0,320	18,56/1,546

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TCB	22,37/0,058	NZH	21,36/0,389	GTF	24,44/2,036
NZH	21,07/0,055	ECV	20,50/0,373	NZH	21,53/1,793
OSL	20,85/0,054	OKP	19,36/0,353	FIT	20,86/1,737
FPK	20,54/0,053	OSL	19,16/0,349	OSL	20,58/1,714
OKP	20,53/0,053	OKT	19,13/0,348	OKT	20,34/1,694
ECV	20,43/0,053	IST	19,09/0,348	GA1	19,57/1,630
YHT	19,77/0,051	GBL	18,87/0,344	OKP	19,43/1,618
SKT	18,90/0,049	SKT	18,73/0,341	IST	19,36/1,613
GA1	18,82/0,049	GA1	18,64/0,340	GBL	19,06/1,588
FYT	18,80/0,049	FPK	18,19/0,331	SKT	18,89/1,573
IST	18,72/0,049	GTF	17,84/0,325	HKV	18,60/1,550
GBL	18,67/0,049	AVT	17,36/0,316	ECV	18,29/1,524
HPT	18,62/0,048	HKV	17,28/0,315	VKT	18,27/1,522
TNK	18,40/0,048	VKT	17,25/0,314	FPK	18,24/1,519
VKT	18,29/0,048	TNK	17,07/0,311	TPF	17,98/1,498
GYL	18,09/0,047	GYL	17,00/0,310	TZV	17,56/1,463
OKT	17,97/0,047	HPT	16,89/0,308	DBK	17,35/1,445
AVT	17,67/0,046	FYT	16,77/0,305	TNK	17,23/1,435
GTF	17,63/0,046	DBK	16,73/0,305	AVT	17,23/1,435
DBK	17,36/0,045	YHT	16,61/0,303	YHT	17,19/1,431
HKV	17,35/0,045	TGT	16,41/0,299	TGT	17,17/1,430
TIV	17,31/0,045	TPF	16,37/0,298	TIV	16,84/1,403
TZV	17,23/0,045	TCB	16,25/0,296	FYT	16,75/1,395
FIT	16,93/0,044	TIV	15,51/0,283	HPT	16,65/1,387
TGT	15,49/0,040	TZV	14,86/0,271	GYL	16,60/1,382
TPF	8,30/0,022	FIT	13,71/0,250	TCB	16,54/1,378

**yuji** · 09-07-2021, 09:37

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
10,66/0,028	6,20/0,113	22,47/1,872

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FI3	30,57/0,080	GYK	18,55/0,338	AK2	34,13/2,842
GYK	17,98/0,047	ECT	18,26/0,333	HTT	33,88/2,821
ECT	17,31/0,045	TZT	15,02/0,274	DZT	31,42/2,617
APT	16,55/0,043	FI3	11,08/0,202	TI6	23,81/1,983
TZT	15,79/0,041	YOT	9,87/0,180	FI3	23,16/1,929
DBB	12,67/0,033	TI6	9,51/0,173	TBT	20,67/1,721
YOT	12,61/0,033	TBT	8,80/0,160	HST	19,95/1,661
TI6	11,07/0,029	APT	7,72/0,141	TZT	19,66/1,638
TBT	9,27/0,024	HST	4,39/0,080	GYK	19,06/1,587
HST	9,25/0,024	DBB	3,82/0,070	APT	17,67/1,472
AK2	0,50/0,001	DZT	-4,49/-0,082	ECT	17,41/1,450
DZT	-5,79/-0,015	AK2	-6,64/-0,121	DBB	16,77/1,396
HTT	-9,20/-0,024	HTT	-15,33/-0,279	YOT	14,60/1,216

**yuji** · 09-07-2021, 09:37

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
20,54/0,055	16,87/0,308	16,36/1,362

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KIS	84,74/0,245	MPK	25,82/0,470	MPK	22,21/1,850
MPK	65,16/0,170	YFV	19,88/0,362	EKF	19,41/1,617
EKF	18,37/0,048	EKF	19,48/0,355	MPF	18,49/1,540
RBT	18,34/0,048	GPF	18,13/0,330	IAT	18,34/1,528
ZPK	18,23/0,047	ZPK	18,04/0,329	HPV	18,14/1,511
HPV	17,99/0,047	HPV	18,01/0,328	ZPK	18,12/1,509
KTV	17,92/0,047	RBT	17,69/0,322	KTV	18,08/1,506
ZPG	17,64/0,046	KTV	17,66/0,322	ZPG	17,93/1,493
MPF	17,48/0,045	MPF	17,31/0,315	RBT	17,69/1,473
OTF	16,82/0,044	ZPG	16,93/0,309	KTN	17,29/1,440
KTN	16,46/0,043	OTF	16,73/0,305	OTF	16,86/1,404
IAT	14,62/0,038	IAT	16,49/0,300	DPK	16,18/1,348
GPF	5,39/0,014	KTN	16,01/0,292	AIS	16,12/1,342
AIS	5,18/0,013	AIS	14,33/0,261	YFV	14,80/1,232
DPK	1,68/0,004	DPK	13,03/0,237	GPF	12,89/1,073
YFV	-7,39/-0,019	KIS	4,37/0,088	KIS	-0,73/-0,068

**yuji** · 09-07-2021, 09:38

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
54,20/0,130	59,42/1,080	-24,93/-2,019

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TUA*	124,37/0,324	GGK*	131,17/2,390	DBH***	25,38/2,348
TDG***	122,68/0,355	YKT*	126,85/2,311	AKE***	15,85/1,467
ICA*	121,34/0,316	FIB*	125,79/2,292	FPE***	14,51/1,342
GTA*	120,76/0,314	TUA*	124,79/2,274	TDG***	14,04/1,299
AFO*	120,23/0,313	GTA*	124,20/2,263	FUB**	13,28/1,229
TTA*	120,10/0,313	TTA*	123,14/2,244	GPA**	12,00/1,110
OGD*	117,08/0,305	HBF*	122,99/2,241	YBE***	8,75/0,809
DBA*	114,91/0,299	AFO*	122,17/2,226	IPV***	8,22/0,761
YKT*	114,14/0,297	DBA*	121,56/2,215	ZPF***	4,43/0,410
FIB*	113,50/0,295	TCA*	121,12/2,207	KUB***	-2,86/-0,265
TCA*	112,74/0,293	ICA*	119,47/2,177	GTA*	-39,91/-3,324
HBF*	107,29/0,279	OGD*	118,59/2,161	TUA*	-40,29/-3,356
AKE***	102,37/0,296	TDG***	30,75/0,623	AFO*	-40,37/-3,363
GGK*	100,84/0,262	GTZ***	29,48/0,537	TCA*	-40,89/-3,406
IPV***	81,99/0,237	IPV***	9,97/0,202	GGK*	-41,31/-3,441
ZPF***	81,01/0,234	ZPF***	8,93/0,181	OGD*	-42,00/-3,498
FPE***	77,33/0,224	FPE***	6,35/0,129	ICA*	-42,98/-3,580
GPA**	77,09/0,223	GPA**	6,23/0,126	TTA*	-43,32/-3,608
FUB**	72,30/0,209	FUB**	4,21/0,085	DBA*	-43,77/-3,646
DBH***	53,94/0,156	AKE***	3,37/0,068	YKT*	-44,31/-3,691
YBE***	25,18/0,073	DBH***	-3,90/-0,079	HBF*	-44,60/-3,715
GUM***	-79,76/-0,623	YZG***	-11,97/-0,218	FIB*	-47,28/-3,938
GTZ***	-81,31/-0,212	GUM***	-15,06/-0,353	GTZ***	-70,91/-5,722
KUB***	-233,13/-0,674	KUB***	-31,31/-0,634	GUM***	-71,52/-5,771
YZG***	-331,93/-0,864	YBE***	-33,43/-0,677	YZG***	-83,30/-6,938

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,45	32.74%	659,01 Mn	0,34 / 2,00
KENT GIDA KENT	852,50	10%	13,90 Mn	815,00 / 852,50
CUHADAROGLU METAL CUSAN	29,70	10%	81,86 Mn	27,24 / 29,70
SANEL MUHENDISLIK SANEL	38,72	10%	34,78 Mn	36,80 / 38,72
SARKUYSAN SARKY	45,98	10%	2,86 Mr	42,00 / 45,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CEMAS DOKUM CEMAS	5,76	-10%	1,01 Mr	5,76 / 6,72
DOF ROBOTIK DOFRB	99,10	-9.99%	2,74 Mr	99,10 / 111,40
UCAY MUHENDISLIK UCAYM	34,66	-9.97%	5,42 Mr	34,66 / 41,20
IHLAS HABER AJANSI IHAAS	63,70	-9.96%	112,89 Mn	63,70 / 72,15
GENTAS GENTS	11,11	-9.75%	148,66 Mn	11,11 / 12,46

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	318,75	4.25%	26,57 Mr	308,00 / 319,25
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
IS BANKASI (C) ISCTR	17,46	3.68%	15,31 Mr	16,75 / 17,53
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
YAPI VE KREDI BANK. YKBNK	40,96	1.59%	13,23 Mr	39,38 / 41,08

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
ASTOR ENERJI ASTOR	155,00	0.26%	3,34 Mr	154,00 / 158,00
BIM MAGAZALAR BIMAS	683,50	2.7%	8,28 Mr	670,00 / 698,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ALARKO HOLDING ALARK	109,20	4.1%	1,30 Mr	105,10 / 110,20
ARCELIK ARCLK	118,20	2.78%	846,99 Mn	115,20 / 118,80
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları