-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,83/0,049 |
18,44/0,336 |
18,74/1,561 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AAL |
25,00/0,065 |
EIL |
19,50/0,355 |
OSL |
20,22/1,684 |
| OKP |
20,62/0,054 |
PPZ |
19,43/0,354 |
BGP |
19,68/1,639 |
| IST |
19,78/0,051 |
BGP |
19,30/0,352 |
PPZ |
19,67/1,639 |
| OSL |
19,59/0,051 |
IST |
19,21/0,350 |
EIL |
19,59/1,631 |
| GTL |
19,52/0,051 |
HYV |
19,21/0,350 |
OKP |
19,52/1,625 |
| EIL |
19,45/0,051 |
OKP |
19,06/0,347 |
IST |
19,43/1,618 |
| PPZ |
19,40/0,050 |
FIL |
19,05/0,347 |
HYV |
19,38/1,614 |
| FIL |
19,31/0,050 |
UPP |
18,96/0,345 |
FIL |
19,24/1,602 |
| BGP |
19,04/0,050 |
IJV |
18,85/0,343 |
GBL |
19,09/1,590 |
| HYV |
18,97/0,049 |
GBL |
18,76/0,342 |
HLL |
19,04/1,586 |
| IJV |
18,90/0,049 |
KLU |
18,73/0,341 |
TZL |
18,97/1,580 |
| GBL |
18,88/0,049 |
AAL |
18,68/0,340 |
UPP |
18,95/1,579 |
| HLL |
18,87/0,049 |
ECB |
18,64/0,340 |
VK6 |
18,92/1,576 |
| ANL |
18,77/0,049 |
MPF |
18,54/0,338 |
ECB |
18,86/1,571 |
| MPF |
18,73/0,049 |
ANL |
18,49/0,337 |
AAL |
18,85/1,570 |
| OYL |
18,72/0,049 |
HSL |
18,30/0,333 |
HSL |
18,70/1,558 |
| UPP |
18,72/0,049 |
GTL |
18,29/0,333 |
ANL |
18,64/1,553 |
| VK6 |
18,65/0,049 |
IGL |
18,27/0,333 |
IGL |
18,60/1,549 |
| FPK |
18,64/0,049 |
GAL |
18,27/0,333 |
KLU |
18,58/1,548 |
| ECB |
18,61/0,048 |
OSL |
18,24/0,332 |
YLB |
18,55/1,545 |
| HSL |
18,38/0,048 |
FI5 |
18,22/0,332 |
DLY |
18,53/1,544 |
| YLB |
18,32/0,048 |
TI1 |
18,22/0,332 |
GTL |
18,53/1,543 |
| GAL |
18,29/0,048 |
YLB |
18,21/0,332 |
GAL |
18,51/1,541 |
| FI5 |
18,26/0,048 |
ALE |
18,19/0,331 |
OYL |
18,48/1,539 |
| IGL |
18,25/0,048 |
FPK |
18,16/0,331 |
FI5 |
18,45/1,537 |
| DLY |
18,20/0,047 |
TZL |
18,12/0,330 |
IJV |
18,45/1,537 |
| KLU |
18,19/0,047 |
OYL |
18,10/0,330 |
TI1 |
18,43/1,535 |
| ALE |
18,13/0,047 |
VK6 |
18,03/0,328 |
ALE |
18,36/1,530 |
| TI1 |
17,88/0,047 |
DLY |
17,94/0,327 |
MPF |
18,32/1,526 |
| TZL |
17,85/0,046 |
KTV |
17,72/0,323 |
FPK |
18,26/1,521 |
| KTV |
17,61/0,046 |
HLL |
17,46/0,318 |
KTV |
18,09/1,507 |
| HPT |
17,03/0,044 |
HPT |
17,30/0,315 |
HPT |
16,72/1,393 |
| FYT |
16,89/0,044 |
FYT |
17,07/0,311 |
FYT |
16,69/1,390 |
| 20210614 |
16,43/0,128 |
18,18/0,142 |
18,61/0,145 |
19,62/0,153 |
18,69/0,146 |
18,92/0,148 |
19,29/0,151 |
18,36/0,143 |
19,23/0,150 |
18,28/0,143 |
17,75/0,139 |
18,44/0,144 |
18,84/0,147 |
18,29/0,143 |
18,61/0,145 |
16,74/0,131 |
18,57/0,145 |
19,07/0,149 |
18,59/0,145 |
18,98/0,148 |
18,40/0,144 |
18,44/0,144 |
17,56/0,137 |
18,89/0,148 |
19,37/0,151 |
19,91/0,155 |
18,60/0,145 |
19,61/0,153 |
18,27/0,143 |
19,13/0,149 |
18,45/0,144 |
18,67/0,146 |
18,41/0,144 |
| 20210615 |
24,61/0,064 |
18,97/0,049 |
18,93/0,049 |
19,74/0,051 |
18,61/0,048 |
18,87/0,049 |
19,33/0,050 |
18,20/0,047 |
19,01/0,049 |
17,00/0,044 |
16,15/0,042 |
18,47/0,048 |
18,90/0,049 |
18,26/0,048 |
18,59/0,048 |
18,81/0,049 |
18,42/0,048 |
19,13/0,050 |
18,05/0,047 |
18,95/0,049 |
18,31/0,048 |
18,40/0,048 |
17,01/0,044 |
18,01/0,047 |
19,36/0,050 |
37,27/0,097 |
17,78/0,046 |
19,54/0,051 |
18,42/0,048 |
18,10/0,047 |
18,28/0,048 |
18,76/0,049 |
18,34/0,048 |
| 20210616 |
18,80/0,049 |
18,26/0,048 |
18,92/0,049 |
19,63/0,051 |
18,50/0,048 |
18,91/0,049 |
19,08/0,050 |
18,26/0,048 |
19,00/0,049 |
18,88/0,049 |
19,94/0,052 |
18,42/0,048 |
18,64/0,049 |
18,26/0,048 |
18,58/0,048 |
18,80/0,049 |
18,44/0,048 |
19,15/0,050 |
18,61/0,048 |
18,94/0,049 |
18,42/0,048 |
18,43/0,048 |
17,81/0,046 |
19,00/0,049 |
16,61/0,043 |
18,62/0,048 |
18,96/0,049 |
19,57/0,051 |
18,31/0,048 |
18,09/0,047 |
18,36/0,048 |
18,75/0,049 |
18,45/0,048 |
| 20210617 |
18,57/0,048 |
20,10/0,052 |
19,46/0,051 |
21,29/0,055 |
18,90/0,049 |
18,90/0,049 |
19,23/0,050 |
18,47/0,048 |
19,56/0,051 |
18,87/0,049 |
22,30/0,058 |
18,52/0,048 |
19,13/0,050 |
19,77/0,051 |
19,12/0,050 |
18,79/0,049 |
18,96/0,049 |
19,11/0,050 |
18,71/0,049 |
18,93/0,049 |
18,49/0,048 |
18,42/0,048 |
22,07/0,057 |
19,50/0,051 |
28,17/0,073 |
21,09/0,055 |
18,95/0,049 |
19,73/0,051 |
18,90/0,049 |
19,59/0,051 |
18,48/0,048 |
19,20/0,050 |
18,44/0,048 |
| 20210618 |
18,50/0,048 |
16,63/0,043 |
18,11/0,047 |
18,78/0,049 |
18,28/0,048 |
18,94/0,049 |
19,26/0,050 |
18,37/0,048 |
18,98/0,049 |
16,97/0,044 |
14,70/0,038 |
18,50/0,048 |
18,62/0,048 |
18,24/0,047 |
18,01/0,047 |
15,65/0,041 |
18,10/0,047 |
19,13/0,050 |
18,65/0,049 |
20,04/0,052 |
18,10/0,047 |
18,45/0,048 |
17,47/0,045 |
18,89/0,049 |
19,30/0,050 |
19,84/0,052 |
17,76/0,046 |
19,55/0,051 |
17,77/0,046 |
18,07/0,047 |
18,44/0,048 |
18,27/0,048 |
18,54/0,048 |
| 20210621 |
16,84/0,132 |
18,29/0,143 |
18,58/0,145 |
19,86/0,155 |
18,86/0,147 |
18,85/0,147 |
19,90/0,155 |
18,50/0,144 |
19,16/0,150 |
18,22/0,142 |
17,85/0,139 |
18,67/0,146 |
18,86/0,147 |
18,73/0,146 |
18,73/0,146 |
17,21/0,134 |
18,62/0,145 |
19,27/0,150 |
18,72/0,146 |
18,91/0,148 |
17,36/0,136 |
18,46/0,144 |
17,48/0,136 |
18,59/0,145 |
19,44/0,152 |
18,59/0,145 |
18,93/0,148 |
19,72/0,154 |
18,39/0,144 |
19,07/0,149 |
19,09/0,149 |
18,81/0,147 |
18,64/0,146 |
| 20210622 |
25,26/0,066 |
18,32/0,048 |
18,54/0,048 |
19,40/0,051 |
18,55/0,048 |
18,75/0,049 |
19,22/0,050 |
18,25/0,048 |
19,52/0,051 |
20,71/0,054 |
17,04/0,044 |
18,34/0,048 |
19,58/0,051 |
18,20/0,047 |
19,07/0,050 |
17,19/0,045 |
19,36/0,050 |
18,92/0,049 |
19,62/0,051 |
20,00/0,052 |
18,06/0,047 |
18,45/0,048 |
17,44/0,045 |
18,30/0,048 |
19,29/0,050 |
24,75/0,064 |
17,72/0,046 |
19,61/0,051 |
18,41/0,048 |
18,04/0,047 |
18,88/0,049 |
19,25/0,050 |
18,39/0,048 |
| 20210623 |
18,90/0,049 |
18,15/0,047 |
18,86/0,049 |
19,46/0,051 |
18,34/0,048 |
18,72/0,049 |
19,29/0,050 |
18,41/0,048 |
18,93/0,049 |
16,93/0,044 |
12,30/0,032 |
18,50/0,048 |
18,82/0,049 |
18,19/0,047 |
18,52/0,048 |
14,05/0,037 |
18,47/0,048 |
19,16/0,050 |
18,52/0,048 |
18,87/0,049 |
17,90/0,047 |
18,44/0,048 |
17,43/0,045 |
18,40/0,048 |
19,22/0,050 |
19,79/0,052 |
18,89/0,049 |
19,60/0,051 |
18,35/0,048 |
19,53/0,051 |
18,90/0,049 |
18,84/0,049 |
18,38/0,048 |
| 20210624 |
18,56/0,048 |
18,22/0,047 |
18,50/0,048 |
18,89/0,049 |
18,29/0,048 |
18,69/0,049 |
- |
18,33/0,048 |
18,92/0,049 |
18,80/0,049 |
16,55/0,043 |
18,60/0,048 |
18,81/0,049 |
18,18/0,047 |
18,51/0,048 |
17,17/0,045 |
18,45/0,048 |
19,15/0,050 |
18,56/0,048 |
18,87/0,049 |
17,37/0,045 |
18,47/0,048 |
17,31/0,045 |
18,19/0,047 |
16,08/0,042 |
21,01/0,055 |
18,88/0,049 |
19,55/0,051 |
18,25/0,048 |
18,02/0,047 |
18,89/0,049 |
18,73/0,049 |
18,38/0,048 |
| 20210625 |
18,38/0,048 |
18,12/0,047 |
18,42/0,048 |
19,71/0,051 |
18,08/0,047 |
18,58/0,048 |
- |
18,13/0,047 |
18,91/0,049 |
15,04/0,039 |
7,09/0,018 |
18,24/0,047 |
21,03/0,055 |
18,18/0,047 |
17,41/0,045 |
12,48/0,032 |
18,30/0,048 |
19,00/0,049 |
18,35/0,048 |
18,86/0,049 |
17,47/0,045 |
18,46/0,048 |
17,32/0,045 |
18,10/0,047 |
19,11/0,050 |
19,77/0,051 |
17,70/0,046 |
19,41/0,051 |
18,22/0,047 |
18,01/0,047 |
18,85/0,049 |
17,40/0,045 |
18,26/0,048 |
| 20210628 |
17,48/0,136 |
18,19/0,142 |
18,50/0,144 |
19,95/0,156 |
18,59/0,145 |
18,75/0,146 |
19,30/0,251 |
18,31/0,143 |
19,10/0,149 |
18,16/0,142 |
17,17/0,134 |
18,41/0,144 |
19,04/0,149 |
18,67/0,146 |
18,49/0,144 |
17,16/0,134 |
18,54/0,145 |
19,09/0,149 |
18,55/0,145 |
20,33/0,159 |
17,72/0,138 |
18,47/0,144 |
17,46/0,136 |
18,26/0,143 |
19,12/0,149 |
18,52/0,145 |
18,47/0,144 |
19,60/0,153 |
18,37/0,143 |
18,50/0,144 |
19,07/0,149 |
18,64/0,146 |
18,43/0,144 |
| 20210629 |
22,60/0,059 |
18,19/0,047 |
18,62/0,048 |
19,80/0,052 |
18,15/0,047 |
18,64/0,049 |
19,82/0,052 |
18,28/0,048 |
19,45/0,051 |
16,89/0,044 |
17,47/0,045 |
18,31/0,048 |
19,01/0,049 |
18,14/0,047 |
18,46/0,048 |
17,13/0,045 |
18,44/0,048 |
19,32/0,050 |
18,60/0,048 |
19,92/0,052 |
18,08/0,047 |
18,46/0,048 |
27,82/0,072 |
16,32/0,042 |
18,83/0,049 |
25,89/0,067 |
18,84/0,049 |
19,47/0,051 |
18,40/0,048 |
17,98/0,047 |
18,99/0,049 |
18,13/0,047 |
18,67/0,049 |
| 20210630 |
18,34/0,048 |
18,18/0,047 |
18,43/0,048 |
19,69/0,051 |
18,24/0,047 |
18,75/0,049 |
19,42/0,051 |
18,28/0,048 |
18,87/0,049 |
16,88/0,044 |
11,32/0,029 |
18,34/0,048 |
19,00/0,049 |
18,13/0,047 |
18,45/0,048 |
14,01/0,036 |
18,32/0,048 |
19,38/0,050 |
18,32/0,048 |
19,91/0,052 |
17,85/0,046 |
18,41/0,048 |
17,51/0,046 |
21,25/0,055 |
18,97/0,049 |
19,72/0,051 |
17,65/0,046 |
19,53/0,051 |
18,35/0,048 |
19,47/0,051 |
18,84/0,049 |
18,82/0,049 |
18,21/0,047 |
| 20210701 |
20,34/0,053 |
18,20/0,047 |
16,73/0,044 |
17,89/0,047 |
19,85/0,052 |
18,60/0,048 |
19,49/0,051 |
19,22/0,050 |
18,86/0,049 |
20,62/0,054 |
16,98/0,044 |
18,43/0,048 |
18,50/0,048 |
18,12/0,047 |
38,52/0,100 |
12,45/0,032 |
21,17/0,055 |
19,26/0,050 |
16,56/0,043 |
18,80/0,049 |
22,67/0,059 |
17,66/0,046 |
16,56/0,043 |
16,57/0,043 |
21,11/0,055 |
20,94/0,054 |
16,47/0,043 |
19,12/0,050 |
18,40/0,048 |
29,93/0,078 |
18,50/0,048 |
26,58/0,069 |
20,20/0,053 |
| 20210702 |
18,43/0,048 |
18,24/0,047 |
18,56/0,048 |
19,74/0,051 |
18,26/0,048 |
18,56/0,048 |
19,32/0,050 |
18,27/0,048 |
18,85/0,049 |
18,73/0,049 |
16,03/0,042 |
18,32/0,048 |
18,99/0,049 |
18,12/0,047 |
17,88/0,047 |
15,56/0,040 |
18,60/0,048 |
19,68/0,051 |
18,57/0,048 |
19,89/0,052 |
17,45/0,045 |
18,47/0,048 |
17,49/0,046 |
16,21/0,042 |
18,86/0,049 |
17,23/0,045 |
18,81/0,049 |
19,54/0,051 |
18,36/0,048 |
17,94/0,047 |
18,79/0,049 |
18,10/0,047 |
18,30/0,048 |
| 20210705 |
17,06/0,133 |
18,18/0,142 |
18,44/0,144 |
19,37/0,151 |
18,21/0,142 |
18,69/0,146 |
19,65/0,153 |
18,22/0,142 |
18,84/0,147 |
18,10/0,141 |
16,50/0,129 |
18,16/0,142 |
18,98/0,148 |
18,61/0,145 |
18,24/0,142 |
17,11/0,134 |
18,49/0,144 |
19,63/0,153 |
18,65/0,146 |
19,52/0,152 |
19,35/0,151 |
18,50/0,144 |
17,57/0,137 |
18,61/0,145 |
18,87/0,147 |
18,04/0,141 |
18,41/0,144 |
19,51/0,152 |
18,26/0,143 |
18,43/0,144 |
18,94/0,148 |
18,32/0,143 |
18,19/0,142 |
| 20210706 |
23,41/0,061 |
18,23/0,047 |
18,44/0,048 |
19,47/0,051 |
18,26/0,048 |
18,42/0,048 |
19,28/0,050 |
18,19/0,047 |
19,95/0,052 |
18,70/0,049 |
15,53/0,040 |
18,22/0,047 |
18,95/0,049 |
18,08/0,047 |
19,47/0,051 |
13,98/0,036 |
18,58/0,048 |
19,68/0,051 |
18,51/0,048 |
17,65/0,046 |
15,72/0,041 |
17,33/0,045 |
17,53/0,046 |
10,56/0,027 |
21,24/0,055 |
23,34/0,061 |
18,78/0,049 |
19,44/0,051 |
18,25/0,048 |
17,91/0,047 |
18,69/0,049 |
20,88/0,054 |
18,38/0,048 |
| 20210707 |
18,66/0,049 |
18,42/0,048 |
18,61/0,048 |
19,59/0,051 |
18,31/0,048 |
18,73/0,049 |
19,67/0,051 |
18,40/0,048 |
18,80/0,049 |
18,69/0,049 |
17,41/0,045 |
18,61/0,048 |
18,69/0,049 |
18,07/0,047 |
18,38/0,048 |
18,63/0,048 |
18,47/0,048 |
19,49/0,051 |
17,57/0,046 |
18,74/0,049 |
19,44/0,051 |
20,09/0,052 |
17,75/0,046 |
18,57/0,048 |
19,27/0,050 |
19,65/0,051 |
17,60/0,046 |
19,66/0,051 |
18,41/0,048 |
19,39/0,050 |
18,92/0,049 |
18,91/0,049 |
18,26/0,048 |
| 20210708 |
18,15/0,047 |
18,16/0,047 |
18,34/0,048 |
19,21/0,050 |
18,24/0,047 |
18,60/0,048 |
19,69/0,051 |
18,40/0,048 |
19,36/0,050 |
14,94/0,039 |
15,99/0,042 |
18,42/0,048 |
18,68/0,049 |
18,06/0,047 |
16,21/0,042 |
15,52/0,040 |
18,49/0,048 |
19,37/0,050 |
18,41/0,048 |
19,83/0,052 |
19,32/0,050 |
18,75/0,049 |
17,58/0,046 |
18,60/0,048 |
17,67/0,046 |
15,95/0,042 |
18,76/0,049 |
19,52/0,051 |
18,27/0,048 |
17,89/0,047 |
18,82/0,049 |
16,08/0,042 |
18,25/0,048 |
| 20210709 |
19,09/0,050 |
18,21/0,047 |
18,26/0,048 |
19,17/0,050 |
16,92/0,044 |
18,54/0,048 |
19,45/0,051 |
17,95/0,047 |
18,21/0,047 |
20,54/0,053 |
18,80/0,049 |
17,78/0,046 |
18,67/0,049 |
18,06/0,047 |
17,83/0,046 |
18,62/0,048 |
18,18/0,047 |
18,75/0,049 |
18,06/0,047 |
18,72/0,049 |
19,16/0,050 |
18,56/0,048 |
17,92/0,047 |
17,48/0,045 |
20,53/0,053 |
20,85/0,054 |
18,75/0,049 |
19,11/0,050 |
18,10/0,047 |
17,88/0,047 |
18,90/0,049 |
18,79/0,049 |
18,35/0,048 |
| 20210712 |
16,56/0,129 |
18,08/0,141 |
18,43/0,144 |
19,32/0,151 |
17,92/0,140 |
18,61/0,145 |
19,35/0,151 |
18,13/0,142 |
19,15/0,150 |
18,04/0,141 |
16,76/0,131 |
18,20/0,142 |
18,75/0,146 |
18,05/0,141 |
16,92/0,132 |
17,06/0,133 |
18,13/0,142 |
19,24/0,150 |
18,47/0,144 |
19,08/0,149 |
18,32/0,143 |
18,46/0,144 |
17,67/0,138 |
18,76/0,146 |
18,38/0,143 |
17,16/0,134 |
17,57/0,137 |
19,39/0,151 |
18,24/0,142 |
17,88/0,140 |
19,07/0,149 |
17,88/0,140 |
18,05/0,141 |
| 20210713 |
25,00/0,065 |
18,13/0,047 |
18,77/0,049 |
19,04/0,050 |
18,20/0,047 |
18,61/0,048 |
19,45/0,051 |
18,26/0,048 |
19,31/0,050 |
18,64/0,049 |
16,89/0,044 |
18,29/0,048 |
18,88/0,049 |
19,52/0,051 |
18,87/0,049 |
17,03/0,044 |
18,38/0,048 |
18,97/0,049 |
18,25/0,048 |
19,78/0,051 |
18,90/0,049 |
18,19/0,047 |
17,61/0,046 |
18,73/0,049 |
20,62/0,054 |
19,59/0,051 |
18,72/0,049 |
19,40/0,050 |
17,88/0,047 |
17,85/0,046 |
18,72/0,049 |
18,65/0,049 |
18,32/0,048 |
| Haftalık |
18,68/0,340 |
18,19/0,331 |
18,49/0,337 |
19,30/0,352 |
17,94/0,327 |
18,64/0,340 |
19,50/0,355 |
18,22/0,332 |
19,05/0,347 |
18,16/0,331 |
17,07/0,311 |
18,27/0,333 |
18,76/0,342 |
18,29/0,333 |
17,46/0,318 |
17,30/0,315 |
18,30/0,333 |
19,21/0,350 |
18,27/0,333 |
19,21/0,350 |
18,85/0,343 |
18,73/0,341 |
17,72/0,323 |
18,54/0,338 |
19,06/0,347 |
18,24/0,332 |
18,10/0,330 |
19,43/0,354 |
18,22/0,332 |
18,12/0,330 |
18,96/0,345 |
18,03/0,328 |
18,21/0,332 |
| Aylık |
18,85/1,570 |
18,36/1,530 |
18,64/1,553 |
19,68/1,639 |
18,53/1,544 |
18,86/1,571 |
19,59/1,631 |
18,45/1,537 |
19,24/1,602 |
18,26/1,521 |
16,69/1,390 |
18,51/1,541 |
19,09/1,590 |
18,53/1,543 |
19,04/1,586 |
16,72/1,393 |
18,70/1,558 |
19,38/1,614 |
18,60/1,549 |
19,43/1,618 |
18,45/1,537 |
18,58/1,548 |
18,09/1,507 |
18,32/1,526 |
19,52/1,625 |
20,22/1,684 |
18,48/1,539 |
19,67/1,639 |
18,43/1,535 |
18,97/1,580 |
18,95/1,579 |
18,92/1,576 |
18,55/1,545 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
19,92/0,052 |
18,76/0,344 |
19,22/1,613 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
36,59/0,095 |
KRC |
22,79/0,415 |
OSD |
23,38/1,947 |
| OSD |
27,15/0,071 |
OSD |
21,59/0,393 |
NZH |
21,57/1,797 |
| NZH |
20,52/0,053 |
NZH |
21,26/0,387 |
TPO |
21,49/1,790 |
| AHU |
18,97/0,049 |
TPO |
19,10/0,348 |
AHU |
20,29/1,690 |
| HOB |
18,33/0,048 |
AHU |
18,47/0,336 |
TBV |
19,29/1,607 |
| DBZ |
18,16/0,047 |
TBV |
18,27/0,333 |
YBS |
19,14/1,594 |
| TOT |
17,96/0,047 |
HOB |
18,16/0,331 |
TOT |
18,50/1,541 |
| TPO |
17,70/0,046 |
TOT |
17,98/0,328 |
FYO |
18,46/1,538 |
| FYO |
17,41/0,045 |
AYR |
17,68/0,322 |
AYR |
18,40/1,532 |
| TBV |
17,19/0,045 |
FYO |
17,53/0,319 |
HOB |
18,31/1,525 |
| ONN+ |
17,09/0,049 |
DBZ |
17,20/0,313 |
DBZ |
17,26/1,437 |
| AYR |
17,02/0,044 |
YBS |
16,97/0,309 |
ONN+ |
17,22/1,593 |
| YBS |
14,81/0,039 |
ONN+ |
16,93/0,343 |
KRC |
16,49/1,374 |
| 20210614 |
20,58/0,161 |
18,71/0,146 |
17,46/0,136 |
17,39/0,136 |
18,60/0,145 |
-28,97/-0,226 |
20,53/0,160 |
17,08/0,148 |
22,67/0,177 |
18,43/0,144 |
18,07/0,141 |
19,61/0,153 |
6,84/0,053 |
| 20210615 |
20,59/0,054 |
17,25/0,045 |
18,38/0,048 |
17,48/0,045 |
21,67/0,056 |
-88,38/-0,230 |
20,48/0,053 |
17,27/0,050 |
42,79/0,111 |
18,89/0,049 |
16,88/0,044 |
20,37/0,053 |
30,06/0,078 |
| 20210616 |
20,20/0,053 |
15,80/0,041 |
16,96/0,044 |
17,47/0,045 |
18,56/0,048 |
168,18/0,438 |
20,29/0,053 |
17,24/0,050 |
12,42/0,032 |
19,36/0,050 |
18,13/0,047 |
20,36/0,053 |
60,08/0,156 |
| 20210617 |
24,00/0,062 |
18,67/0,049 |
18,37/0,048 |
18,96/0,049 |
18,55/0,048 |
-7,67/-0,020 |
30,53/0,079 |
17,29/0,050 |
23,11/0,060 |
19,83/0,052 |
27,47/0,072 |
20,35/0,053 |
15,00/0,039 |
| 20210618 |
20,08/0,052 |
17,22/0,045 |
18,36/0,048 |
17,45/0,045 |
17,00/0,044 |
-138,07/-0,359 |
20,37/0,053 |
17,19/0,050 |
15,89/0,041 |
18,37/0,048 |
18,15/0,047 |
19,15/0,050 |
64,05/0,167 |
| 20210621 |
20,91/0,163 |
18,65/0,146 |
17,88/0,140 |
17,72/0,138 |
18,53/0,145 |
32,08/0,250 |
22,42/0,175 |
16,80/0,146 |
20,86/0,163 |
18,69/0,146 |
18,22/0,142 |
19,53/0,153 |
18,59/0,145 |
| 20210622 |
20,54/0,053 |
17,19/0,045 |
18,32/0,048 |
17,42/0,045 |
18,51/0,048 |
133,10/0,346 |
21,05/0,055 |
17,27/0,050 |
27,64/0,072 |
19,30/0,050 |
18,18/0,047 |
20,30/0,053 |
25,81/0,067 |
| 20210623 |
20,53/0,053 |
18,62/0,048 |
16,91/0,044 |
18,74/0,049 |
18,50/0,048 |
163,26/0,425 |
20,32/0,053 |
17,15/0,050 |
23,57/0,061 |
18,33/0,048 |
18,21/0,047 |
20,29/0,053 |
-4,07/-0,011 |
| 20210624 |
20,47/0,053 |
17,18/0,045 |
18,31/0,048 |
17,40/0,045 |
18,49/0,048 |
-146,05/-0,380 |
20,23/0,053 |
17,28/0,050 |
32,82/0,085 |
35,68/0,093 |
18,22/0,047 |
72,77/0,189 |
1,36/0,004 |
| 20210625 |
20,14/0,052 |
18,60/0,048 |
16,89/0,044 |
17,40/0,045 |
16,94/0,044 |
-3,82/-0,010 |
20,26/0,053 |
17,25/0,050 |
31,41/0,082 |
18,79/0,049 |
17,91/0,047 |
19,05/0,050 |
17,65/0,046 |
| 20210628 |
20,89/0,163 |
18,11/0,141 |
19,70/0,154 |
18,71/0,146 |
20,01/0,156 |
-7,23/-0,056 |
21,00/0,164 |
17,17/0,149 |
22,36/0,175 |
18,62/0,145 |
17,95/0,140 |
19,44/0,152 |
18,55/0,145 |
| 20210629 |
20,60/0,054 |
18,56/0,048 |
18,26/0,048 |
16,87/0,044 |
16,91/0,044 |
253,87/0,661 |
20,79/0,054 |
17,18/0,050 |
26,15/0,068 |
19,23/0,050 |
17,91/0,047 |
20,20/0,053 |
17,62/0,046 |
| 20210630 |
20,87/0,054 |
17,13/0,045 |
18,25/0,048 |
17,52/0,046 |
18,44/0,048 |
-59,57/-0,155 |
21,65/0,056 |
17,26/0,050 |
41,44/0,108 |
18,74/0,049 |
18,76/0,049 |
20,19/0,053 |
18,96/0,049 |
| 20210701 |
22,25/0,058 |
28,53/0,074 |
4,21/0,011 |
38,33/0,100 |
21,50/0,056 |
-44,43/-0,116 |
22,97/0,060 |
17,02/0,049 |
17,97/0,047 |
19,21/0,050 |
20,21/0,053 |
22,55/0,059 |
24,37/0,063 |
| 20210702 |
19,43/0,051 |
18,53/0,048 |
16,84/0,044 |
17,49/0,046 |
18,42/0,048 |
76,25/0,198 |
21,15/0,055 |
17,19/0,050 |
21,69/0,056 |
18,24/0,047 |
17,98/0,047 |
18,98/0,049 |
16,24/0,042 |
| 20210705 |
19,55/0,153 |
17,57/0,137 |
17,30/0,135 |
17,54/0,137 |
17,38/0,136 |
11,84/0,092 |
21,14/0,165 |
17,17/0,149 |
18,34/0,143 |
18,39/0,144 |
17,78/0,139 |
19,37/0,151 |
17,58/0,137 |
| 20210706 |
19,53/0,051 |
18,50/0,048 |
11,21/0,029 |
17,46/0,045 |
7,66/0,020 |
38,01/0,099 |
20,60/0,054 |
17,27/0,050 |
20,80/0,054 |
18,69/0,049 |
17,96/0,047 |
20,13/0,052 |
17,56/0,046 |
| 20210707 |
19,48/0,051 |
17,07/0,044 |
18,21/0,047 |
17,62/0,046 |
18,38/0,048 |
-69,62/-0,181 |
20,74/0,054 |
17,12/0,049 |
21,02/0,055 |
18,68/0,049 |
17,98/0,047 |
18,93/0,049 |
16,20/0,042 |
| 20210708 |
19,57/0,051 |
18,48/0,048 |
16,80/0,044 |
17,45/0,045 |
16,84/0,044 |
38,04/0,099 |
23,46/0,061 |
17,05/0,049 |
18,99/0,049 |
18,67/0,049 |
17,93/0,047 |
20,11/0,052 |
17,54/0,046 |
| 20210709 |
19,18/0,050 |
17,05/0,044 |
16,79/0,044 |
17,44/0,045 |
16,83/0,044 |
98,82/0,257 |
21,07/0,055 |
16,07/0,046 |
22,22/0,058 |
18,18/0,047 |
17,90/0,047 |
18,91/0,049 |
10,79/0,028 |
| 20210712 |
17,30/0,135 |
17,99/0,140 |
16,78/0,131 |
17,54/0,137 |
18,86/0,147 |
18,53/0,145 |
20,93/0,163 |
17,01/0,148 |
20,50/0,160 |
18,33/0,143 |
17,98/0,140 |
19,30/0,151 |
19,78/0,154 |
| 20210713 |
18,97/0,049 |
17,02/0,044 |
18,16/0,047 |
17,41/0,045 |
18,33/0,048 |
36,59/0,095 |
20,52/0,053 |
17,09/0,049 |
27,15/0,071 |
17,19/0,045 |
17,96/0,047 |
17,70/0,046 |
14,81/0,039 |
| Haftalık |
18,47/0,336 |
17,68/0,322 |
17,20/0,313 |
17,53/0,319 |
18,16/0,331 |
22,79/0,415 |
21,26/0,387 |
16,93/0,343 |
21,59/0,393 |
18,27/0,333 |
17,98/0,328 |
19,10/0,348 |
16,97/0,309 |
| Aylık |
20,29/1,690 |
18,40/1,532 |
17,26/1,437 |
18,46/1,538 |
18,31/1,525 |
16,49/1,374 |
21,57/1,797 |
17,22/1,593 |
23,38/1,947 |
19,29/1,607 |
18,50/1,541 |
21,49/1,790 |
19,14/1,594 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,96/0,047 |
17,75/0,323 |
18,64/1,553 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| FIT |
24,61/0,064 |
NZH |
21,26/0,387 |
GTF |
24,13/2,010 |
| GTF |
23,69/0,062 |
FIT |
20,68/0,377 |
NZH |
21,57/1,797 |
| TNK |
20,70/0,054 |
ECV |
20,51/0,374 |
FIT |
21,18/1,764 |
| OKP |
20,62/0,054 |
GTF |
20,14/0,367 |
OKT |
20,30/1,691 |
| NZH |
20,52/0,053 |
IST |
19,21/0,350 |
OSL |
20,22/1,684 |
| GYL |
20,34/0,053 |
OKP |
19,06/0,347 |
TPF |
20,11/1,675 |
| IST |
19,78/0,051 |
OKT |
18,90/0,344 |
GA1 |
19,61/1,633 |
| OSL |
19,59/0,051 |
GA1 |
18,90/0,344 |
OKP |
19,52/1,625 |
| OKT |
19,21/0,050 |
GBL |
18,76/0,342 |
IST |
19,43/1,618 |
| GBL |
18,88/0,049 |
SKT |
18,69/0,341 |
GBL |
19,09/1,590 |
| SKT |
18,86/0,049 |
OSL |
18,24/0,332 |
SKT |
18,90/1,574 |
| FPK |
18,64/0,049 |
FPK |
18,16/0,331 |
HKV |
18,51/1,542 |
| HKV |
18,34/0,048 |
GYL |
17,66/0,322 |
FPK |
18,26/1,521 |
| TZV |
17,89/0,047 |
TNK |
17,58/0,320 |
VKT |
18,23/1,519 |
| GA1 |
17,75/0,046 |
AVT |
17,33/0,316 |
ECV |
18,23/1,519 |
| DBK |
17,33/0,045 |
HPT |
17,30/0,315 |
TZV |
17,55/1,461 |
| AVT |
17,22/0,045 |
HKV |
17,27/0,315 |
AVT |
17,49/1,457 |
| HPT |
17,03/0,044 |
VKT |
17,21/0,314 |
DBK |
17,27/1,438 |
| TGT |
17,01/0,044 |
FYT |
17,07/0,311 |
TNK |
17,14/1,428 |
| FYT |
16,89/0,044 |
DBK |
16,70/0,304 |
TGT |
17,09/1,424 |
| VKT |
16,73/0,044 |
TGT |
16,16/0,294 |
GYL |
17,01/1,417 |
| ECV |
16,68/0,043 |
YHT |
15,95/0,291 |
YHT |
16,99/1,415 |
| YHT |
16,66/0,043 |
TIV |
15,36/0,280 |
TIV |
16,84/1,402 |
| TIV |
16,11/0,042 |
TZV |
14,90/0,271 |
HPT |
16,72/1,393 |
| TCB |
13,56/0,035 |
TCB |
14,85/0,270 |
FYT |
16,69/1,390 |
| TPF |
2,34/0,006 |
TPF |
13,57/0,247 |
TCB |
16,54/1,378 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
28,53/0,074 |
18,81/0,343 |
21,66/1,804 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AK2 |
66,34/0,173 |
AK2 |
25,27/0,460 |
AK2 |
30,86/2,571 |
| HTT |
55,53/0,145 |
HTT |
23,95/0,436 |
HTT |
30,72/2,559 |
| DZT |
55,51/0,144 |
DZT |
21,04/0,383 |
DZT |
28,12/2,342 |
| HST |
23,46/0,061 |
FI3 |
20,70/0,377 |
TI6 |
23,24/1,936 |
| FI3 |
23,30/0,061 |
ECT |
18,91/0,345 |
FI3 |
21,35/1,778 |
| TBT |
21,84/0,057 |
GYK |
18,77/0,342 |
TBT |
19,69/1,640 |
| DBB |
21,08/0,055 |
TZT |
17,58/0,320 |
TZT |
19,45/1,620 |
| YOT |
20,68/0,054 |
HST |
17,51/0,319 |
YOT |
19,41/1,617 |
| TZT |
18,02/0,047 |
YOT |
17,41/0,317 |
GYK |
19,19/1,598 |
| APT |
17,95/0,047 |
APT |
16,15/0,294 |
HST |
19,07/1,588 |
| TI6 |
16,92/0,044 |
DBB |
16,10/0,293 |
ECT |
17,45/1,453 |
| GYK |
16,15/0,042 |
TBT |
16,01/0,292 |
APT |
17,09/1,423 |
| ECT |
14,14/0,037 |
TI6 |
15,18/0,277 |
DBB |
15,88/1,322 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
3,21/0,006 |
14,52/0,262 |
16,69/1,395 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MPK |
25,99/0,068 |
MPK |
27,57/0,502 |
MPK |
21,24/1,769 |
| EKF |
20,16/0,052 |
EKF |
19,17/0,349 |
EKF |
19,55/1,628 |
| MPF |
18,73/0,049 |
MPF |
18,54/0,338 |
MPF |
18,32/1,526 |
| HPV |
18,59/0,048 |
ZPK |
18,15/0,331 |
HPV |
18,18/1,514 |
| ZPK |
18,20/0,047 |
HPV |
18,07/0,329 |
ZPK |
18,14/1,511 |
| DPK |
18,13/0,047 |
RBT |
17,74/0,323 |
KTV |
18,09/1,507 |
| RBT |
17,66/0,046 |
KTV |
17,72/0,323 |
ZPG |
17,65/1,470 |
| KTV |
17,61/0,046 |
ZPG |
16,88/0,308 |
RBT |
17,43/1,452 |
| OTF |
16,76/0,044 |
OTF |
16,18/0,295 |
IAT |
17,17/1,430 |
| ZPG |
16,68/0,043 |
IAT |
16,07/0,293 |
KTN |
17,12/1,426 |
| IAT |
15,51/0,040 |
KTN |
15,95/0,291 |
OTF |
16,89/1,406 |
| KTN |
15,37/0,040 |
DPK |
14,58/0,266 |
DPK |
16,32/1,359 |
| AIS |
13,78/0,036 |
AIS |
14,06/0,256 |
AIS |
15,92/1,326 |
| GPF |
-17,68/-0,046 |
GPF |
10,35/0,189 |
YFV |
14,80/1,233 |
| YFV |
-20,33/-0,053 |
YFV |
8,20/0,149 |
GPF |
11,82/0,985 |
| KIS |
-143,82/-0,416 |
KIS |
-16,92/-0,342 |
KIS |
8,45/0,782 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-135,89/-0,366 |
10,93/0,175 |
-21,32/-1,701 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GUM*** |
101,27/0,264 |
FIB* |
58,22/1,061 |
KUB*** |
20,82/1,927 |
| KUB*** |
16,86/0,049 |
TUA* |
47,52/0,866 |
TDG*** |
20,71/1,916 |
| YZG*** |
-30,34/-0,079 |
TCA* |
47,22/0,860 |
FPE*** |
16,54/1,531 |
| GTZ*** |
-47,45/-0,124 |
GTA* |
46,96/0,856 |
IPV*** |
16,37/1,515 |
| DBH*** |
-62,14/-0,180 |
TTA* |
46,93/0,855 |
ZPF*** |
14,69/1,359 |
| AKE*** |
-89,52/-0,259 |
YKT* |
46,60/0,849 |
GPA** |
13,37/1,237 |
| YBE*** |
-111,44/-0,322 |
AFO* |
46,47/0,847 |
FUB** |
11,56/1,069 |
| GPA** |
-122,72/-0,355 |
DBA* |
45,57/0,830 |
AKE*** |
11,13/1,030 |
| FPE*** |
-125,41/-0,363 |
ICA* |
45,20/0,823 |
DBH*** |
9,14/0,846 |
| FUB** |
-127,81/-0,370 |
OGD* |
44,49/0,811 |
YBE*** |
5,49/0,508 |
| ZPF*** |
-133,37/-0,386 |
HBF* |
44,20/0,805 |
TCA* |
-35,85/-2,986 |
| IPV*** |
-139,13/-0,402 |
GGK* |
42,16/0,768 |
GGK* |
-37,39/-3,114 |
| TDG*** |
-153,62/-0,444 |
DBH*** |
1,63/0,033 |
GTA* |
-38,13/-3,176 |
| FIB* |
-174,70/-0,455 |
TDG*** |
-4,39/-0,089 |
AFO* |
-38,33/-3,192 |
| TCA* |
-182,73/-0,476 |
FPE*** |
-6,80/-0,138 |
OGD* |
-38,53/-3,209 |
| OGD* |
-187,45/-0,488 |
GPA** |
-7,77/-0,157 |
TUA* |
-38,54/-3,210 |
| ICA* |
-193,31/-0,503 |
FUB** |
-8,20/-0,166 |
TTA* |
-41,03/-3,417 |
| AFO* |
-196,90/-0,512 |
AKE*** |
-8,25/-0,167 |
ICA* |
-41,07/-3,421 |
| DBA* |
-198,56/-0,517 |
ZPF*** |
-11,24/-0,227 |
HBF* |
-41,34/-3,443 |
| TTA* |
-199,68/-0,520 |
IPV*** |
-13,51/-0,273 |
YKT* |
-41,42/-3,450 |
| GTA* |
-199,88/-0,520 |
KUB*** |
-19,73/-0,399 |
DBA* |
-41,76/-3,478 |
| TUA* |
-200,74/-0,522 |
YBE*** |
-30,22/-0,612 |
FIB* |
-41,81/-3,482 |
| YKT* |
-211,35/-0,550 |
GUM*** |
-37,84/-1,083 |
GTZ*** |
-60,31/-5,023 |
| HBF* |
-211,37/-0,550 |
GTZ*** |
-62,66/-1,142 |
YZG*** |
-64,60/-5,380 |
| GGK* |
-215,83/-0,562 |
YZG*** |
-79,22/-1,443 |
GUM*** |
-72,72/-5,489 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-563,02/-1,465 |
-114,91/-2,094 |
-57,41/-4,782 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ADP |
-8,78/-0,023 |
ADP |
-47,24/-0,861 |
ACC |
-12,13/-1,010 |
| YZH |
-33,53/-0,087 |
TAU |
-56,41/-1,028 |
TAU |
-22,14/-1,844 |
| TAU |
-33,80/-0,088 |
YZH |
-57,63/-1,050 |
YZH |
-22,42/-1,868 |
| HVS |
-329,61/-0,858 |
HVS |
-63,12/-1,150 |
ADP |
-23,89/-1,990 |
| IIH |
-404,45/-1,053 |
GOH |
-65,77/-1,198 |
EID |
-30,63/-2,551 |
| RBH |
-433,73/-1,129 |
OHB |
-74,23/-1,352 |
OHB |
-31,32/-2,609 |
| FYD |
-444,20/-1,156 |
RBH |
-76,30/-1,390 |
GL1 |
-34,54/-2,877 |
| OHB |
-444,62/-1,157 |
AAV |
-76,55/-1,395 |
YAS |
-35,19/-2,931 |
| ICF |
-467,70/-1,217 |
IIH |
-82,04/-1,495 |
AHI |
-36,10/-3,007 |
| YHS |
-473,40/-1,232 |
AK3 |
-83,82/-1,527 |
YHS |
-38,68/-3,222 |
| TYH |
-473,70/-1,233 |
TZD |
-85,43/-1,556 |
AK3 |
-39,32/-3,275 |
| EC2 |
-476,56/-1,240 |
YAS |
-86,48/-1,576 |
ICF |
-41,94/-3,493 |
| AKU |
-481,12/-1,252 |
AYA |
-87,20/-1,589 |
HVS |
-42,70/-3,556 |
| TI3 |
-492,06/-1,281 |
TYH |
-87,28/-1,590 |
RBH |
-42,90/-3,573 |
| GZR |
-497,71/-1,295 |
EID |
-87,31/-1,591 |
ICZ |
-43,47/-3,621 |
| YDI |
-502,54/-1,308 |
GHS |
-87,78/-1,599 |
GOH |
-44,06/-3,669 |
| YAS |
-509,02/-1,325 |
YHS |
-94,47/-1,721 |
ACK |
-44,51/-3,707 |
| AHI |
-509,77/-1,327 |
FYD |
-94,59/-1,723 |
FYD |
-45,88/-3,821 |
| ACK |
-515,26/-1,341 |
GL1 |
-96,13/-1,751 |
TZD |
-47,21/-3,932 |
| YEF |
-515,66/-1,342 |
OPI |
-96,45/-1,757 |
TLZ |
-48,73/-4,058 |
| GSP |
-517,82/-1,348 |
ICF |
-96,93/-1,766 |
TYH |
-49,19/-4,097 |
| GL1 |
-518,80/-1,350 |
ALC |
-99,01/-1,804 |
GHS |
-50,39/-4,197 |
| GHS |
-519,87/-1,353 |
ELZ |
-99,45/-1,812 |
ELZ |
-50,44/-4,201 |
| ALC |
-520,98/-1,356 |
NNF |
-101,04/-1,841 |
AAV |
-53,93/-4,492 |
| GAE |
-524,23/-1,364 |
GZR |
-101,98/-1,858 |
ALC |
-54,82/-4,566 |
| DPT |
-527,09/-1,372 |
GSP |
-105,76/-1,927 |
GZR |
-54,84/-4,568 |
| EID |
-529,66/-1,379 |
DPT |
-106,73/-1,945 |
KYA |
-55,05/-4,585 |
| TIE |
-535,03/-1,393 |
AKU |
-107,29/-1,955 |
OPI |
-56,25/-4,685 |
| NNF |
-546,04/-1,421 |
EC2 |
-107,45/-1,958 |
DPT |
-57,03/-4,750 |
| DAH |
-547,03/-1,424 |
ACC |
-108,49/-1,977 |
AYA |
-57,53/-4,792 |
| GMR |
-548,32/-1,427 |
GAF |
-108,61/-1,979 |
KPC |
-57,86/-4,819 |
| HBU |
-553,44/-1,440 |
GAE |
-110,21/-2,008 |
TI2 |
-58,94/-4,909 |
| KPC |
-554,95/-1,444 |
YDI |
-112,67/-2,053 |
ST1 |
-59,08/-4,920 |
| ELZ |
-567,34/-1,477 |
TI2 |
-113,23/-2,063 |
NNF |
-59,32/-4,941 |
| DZE |
-567,70/-1,478 |
AHI |
-113,65/-2,071 |
OPH |
-60,78/-5,062 |
| KYA |
-570,53/-1,485 |
TIE |
-116,92/-2,130 |
GAF |
-61,49/-5,121 |
| AK3 |
-571,63/-1,488 |
KYA |
-117,51/-2,141 |
AKU |
-61,90/-5,156 |
| ACC |
-577,24/-1,502 |
DAH |
-118,48/-2,159 |
IIH |
-61,99/-5,163 |
| MAC |
-603,86/-1,572 |
YEF |
-121,04/-2,205 |
TTE |
-62,16/-5,178 |
| FPH |
-611,19/-1,591 |
ACK |
-124,41/-2,267 |
GAE |
-62,34/-5,192 |
| AAV |
-623,28/-1,622 |
HBU |
-124,68/-2,271 |
YHZ |
-62,85/-5,235 |
| AYA |
-623,62/-1,623 |
OPH |
-127,78/-2,328 |
YEF |
-63,56/-5,294 |
| TKF |
-631,05/-1,642 |
DZE |
-128,13/-2,334 |
DAH |
-66,04/-5,500 |
| TLZ |
-637,27/-1,659 |
UPH |
-131,19/-2,390 |
UPH |
-66,56/-5,544 |
| OPH |
-641,63/-1,670 |
GMR |
-135,08/-2,461 |
DZE |
-66,76/-5,561 |
| MPS |
-652,23/-1,698 |
KPC |
-145,63/-2,653 |
TIE |
-68,48/-5,703 |
| UPH |
-654,28/-1,703 |
ST1 |
-145,81/-2,657 |
YDI |
-69,62/-5,798 |
| TZD |
-657,75/-1,712 |
TI3 |
-146,74/-2,673 |
HBU |
-70,52/-5,873 |
| GAF |
-672,12/-1,749 |
FPH |
-148,06/-2,697 |
GMR |
-72,22/-6,015 |
| ZPE |
-678,47/-1,766 |
MAC |
-148,34/-2,703 |
EC2 |
-73,26/-6,102 |
| ST1 |
-686,91/-1,788 |
ZPE |
-150,50/-2,742 |
MAC |
-76,36/-6,360 |
| OPI |
-687,37/-1,789 |
MPS |
-153,26/-2,792 |
MPS |
-77,65/-6,467 |
| TI2 |
-745,82/-1,941 |
TTE |
-171,13/-3,118 |
ZPE |
-80,31/-6,688 |
| GOH |
-831,02/-2,163 |
TLH |
-175,88/-3,204 |
TI3 |
-83,94/-6,991 |
| TLH |
-857,55/-2,232 |
TKF |
-177,94/-3,242 |
TLH |
-85,11/-7,088 |
| ICZ |
-1030,36/-2,682 |
TLZ |
-209,92/-3,825 |
FPH |
-90,92/-7,573 |
| TTE |
-1079,73/-2,810 |
ICZ |
-216,56/-3,946 |
TKF |
-102,27/-8,518 |
| YHZ |
-1204,90/-3,136 |
YHZ |
-251,18/-4,576 |
GSP |
-180,53/-15,036 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-111,26/-0,312 |
-14,44/-0,285 |
1,31/0,114 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ARL** |
59,86/0,156 |
HOA** |
26,16/0,530 |
HOA** |
49,54/4,584 |
| ARM** |
52,33/0,136 |
EIB* |
21,88/0,443 |
RPD** |
34,58/3,200 |
| GZJ** |
43,62/0,341 |
RPD** |
20,84/0,422 |
OBP* |
21,76/2,013 |
| GZP** |
36,45/0,285 |
GZP** |
20,49/0,373 |
EIB* |
19,71/1,824 |
| RPD** |
26,90/0,078 |
GZJ** |
19,57/0,357 |
PDD* |
18,70/1,557 |
| YSU* |
25,25/0,073 |
PDD* |
19,44/0,354 |
KKH* |
17,54/1,623 |
| HPO** |
22,16/0,064 |
HPO** |
18,55/0,376 |
HPO** |
17,09/1,582 |
| PDD* |
15,49/0,040 |
AAS** |
17,51/0,354 |
AAS** |
16,86/1,560 |
| TE3* |
14,88/0,043 |
KKH* |
16,82/0,341 |
EIC* |
16,16/1,496 |
| ADE* |
14,87/0,043 |
YSU* |
16,81/0,340 |
ADE* |
15,81/1,463 |
| KKH* |
14,56/0,042 |
ADE* |
15,60/0,316 |
YSU* |
15,10/1,397 |
| OBP* |
12,94/0,037 |
ICD* |
14,62/0,296 |
ICD* |
14,85/1,374 |
| ICD* |
11,07/0,032 |
TE3* |
13,01/0,263 |
FFH** |
13,74/1,144 |
| EIB* |
9,69/0,028 |
SUB* |
12,99/0,263 |
TE3* |
12,91/1,194 |
| IDY** |
-17,68/-0,051 |
OFS** |
11,10/0,202 |
FNO** |
12,83/1,187 |
| TI4* |
-24,13/-0,070 |
SUA** |
10,22/0,207 |
OKD** |
12,15/1,124 |
| AN1** |
-28,63/-0,331 |
ARL** |
9,65/0,276 |
YPV*** |
11,84/0,986 |
| SUB* |
-30,20/-0,087 |
OBP* |
6,48/0,131 |
ARL** |
10,60/0,800 |
| SUA** |
-39,03/-0,113 |
TI4* |
5,99/0,121 |
TI4* |
10,21/0,945 |
| HSA** |
-41,25/-0,119 |
FNO** |
5,98/0,121 |
OFS** |
10,21/0,850 |
| FNO** |
-45,42/-0,131 |
SUC* |
5,02/0,102 |
ZBD* |
10,02/0,927 |
| GPG** |
-46,88/-0,136 |
IDY** |
4,31/0,087 |
GZP** |
9,64/0,778 |
| HPD** |
-48,13/-0,139 |
GPG** |
3,71/0,075 |
YAC*** |
9,55/0,795 |
| FFH** |
-60,03/-0,156 |
ARM** |
2,53/0,072 |
IDY** |
7,73/0,715 |
| TE4* |
-61,42/-0,178 |
EIC* |
1,92/0,039 |
GPG** |
5,45/0,504 |
| SUC* |
-63,08/-0,182 |
FFH** |
0,07/0,001 |
GZJ** |
5,11/0,413 |
| OFS** |
-67,56/-0,176 |
TE4* |
-2,01/-0,041 |
IYB* |
5,04/0,466 |
| TPC*** |
-75,65/-0,197 |
HSA** |
-8,45/-0,171 |
OPL* |
4,97/0,460 |
| EIC* |
-84,27/-0,244 |
HPD** |
-8,88/-0,180 |
ARM** |
4,36/0,329 |
| DBP* |
-86,20/-0,249 |
DBP* |
-9,71/-0,197 |
SUA** |
4,17/0,386 |
| HOA** |
-93,37/-0,270 |
ILZ*** |
-10,91/-0,199 |
AGC*** |
4,04/0,374 |
| AAS** |
-96,09/-0,278 |
YAC*** |
-11,39/-0,208 |
ILZ*** |
3,04/0,253 |
| OKD** |
-99,57/-0,288 |
TI7** |
-12,94/-0,262 |
TE4* |
2,59/0,239 |
| TI7** |
-104,62/-0,303 |
AAK* |
-13,37/-0,271 |
DBP* |
1,74/0,161 |
| ILZ*** |
-111,14/-0,289 |
OKD** |
-13,64/-0,276 |
HPD** |
1,57/0,145 |
| AGC*** |
-124,96/-0,361 |
GAK** |
-14,06/-0,285 |
OPB* |
1,50/0,139 |
| AAK* |
-131,82/-0,381 |
GMA** |
-15,55/-0,315 |
ZDZ** |
0,61/0,057 |
| OPL* |
-133,13/-0,385 |
AGC*** |
-17,14/-0,347 |
TI7** |
-0,02/-0,002 |
| ICC** |
-138,15/-0,400 |
YPV*** |
-18,29/-0,333 |
YAK** |
-0,24/-0,022 |
| GMA** |
-141,69/-0,410 |
ICC** |
-18,82/-0,381 |
ICC** |
-2,63/-0,244 |
| IPB* |
-145,12/-0,420 |
OPB* |
-19,04/-0,385 |
HSA** |
-2,77/-0,256 |
| IYB* |
-149,58/-0,433 |
ZBD* |
-27,09/-0,548 |
KRF** |
-3,12/-0,289 |
| EBD** |
-150,22/-0,434 |
YAK** |
-27,77/-0,562 |
AAK* |
-4,07/-0,377 |
| YAC*** |
-152,41/-0,397 |
IYB* |
-28,05/-0,568 |
SUB* |
-4,12/-0,381 |
| YPV*** |
-161,91/-0,421 |
EBD** |
-28,68/-0,581 |
SUC* |
-4,24/-0,392 |
| FFP** |
-163,36/-0,425 |
TPC*** |
-30,21/-0,550 |
FFP** |
-4,36/-0,363 |
| OPB* |
-165,34/-0,478 |
OPL* |
-31,08/-0,629 |
EBD** |
-5,88/-0,544 |
| YAK** |
-174,97/-0,506 |
FFP** |
-31,14/-0,567 |
GAK** |
-7,03/-0,651 |
| ECA** |
-175,32/-0,507 |
IBB** |
-32,92/-0,666 |
TPC*** |
-7,79/-0,649 |
| KTM** |
-184,19/-0,479 |
TGA** |
-33,91/-0,686 |
TGA** |
-11,70/-1,082 |
| GAK** |
-187,51/-0,542 |
AED* |
-33,91/-0,686 |
KTM** |
-12,13/-1,010 |
| IBB** |
-196,94/-0,570 |
AN1** |
-35,45/-0,718 |
IBB** |
-13,27/-1,228 |
| TGA** |
-205,17/-0,593 |
KTM** |
-39,12/-0,713 |
GMA** |
-13,53/-1,252 |
| ZBD* |
-207,97/-0,601 |
KRF** |
-40,77/-0,825 |
AN1** |
-14,07/-1,302 |
| KRF** |
-249,61/-0,722 |
ZPC** |
-44,82/-0,817 |
ECA** |
-16,42/-1,519 |
| AED* |
-255,22/-0,738 |
ECA** |
-46,46/-0,941 |
ACD** |
-18,10/-1,675 |
| ZPC** |
-312,37/-0,813 |
ZDZ** |
-46,90/-0,949 |
AED* |
-18,57/-1,719 |
| ACD** |
-332,31/-0,961 |
GJB** |
-56,04/-1,021 |
IPB* |
-21,53/-1,992 |
| GJB** |
-341,82/-0,890 |
IPB* |
-67,94/-1,375 |
ZPC** |
-22,57/-1,880 |
| ZDZ** |
-345,12/-0,998 |
ACD** |
-72,92/-1,476 |
GJB** |
-23,03/-1,918 |
| FID* |
-413,26/-1,195 |
FID* |
-96,93/-1,962 |
FID* |
-44,27/-4,097 |
| TCD** |
-594,08/-1,718 |
TCD** |
-169,92/-3,440 |
TCD** |
-76,88/-7,115 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri