Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CAN2 TERMIK - RHKP 0,45 32.74% 659,01 Mn 0,34 / 2,00
KENT GIDA 852,50 10% 13,90 Mn 815,00 / 852,50
CUHADAROGLU METAL 29,70 10% 81,86 Mn 27,24 / 29,70
SANEL MUHENDISLIK 38,72 10% 34,78 Mn 36,80 / 38,72
SARKUYSAN 45,98 10% 2,86 Mr 42,00 / 45,98
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CEMAS DOKUM 5,76 -10% 1,01 Mr 5,76 / 6,72
DOF ROBOTIK 99,10 -9.99% 2,74 Mr 99,10 / 111,40
UCAY MUHENDISLIK 34,66 -9.97% 5,42 Mr 34,66 / 41,20
IHLAS HABER AJANSI 63,70 -9.96% 112,89 Mn 63,70 / 72,15
GENTAS 11,11 -9.75% 148,66 Mn 11,11 / 12,46
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 318,75 4.25% 26,57 Mr 308,00 / 319,25
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
IS BANKASI (C) 17,46 3.68% 15,31 Mr 16,75 / 17,53
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
YAPI VE KREDI BANK. 40,96 1.59% 13,23 Mr 39,38 / 41,08
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
ASTOR ENERJI 155,00 0.26% 3,34 Mr 154,00 / 158,00
BIM MAGAZALAR 683,50 2.7% 8,28 Mr 670,00 / 698,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
ALARKO HOLDING 109,20 4.1% 1,30 Mr 105,10 / 110,20
ARCELIK 118,20 2.78% 846,99 Mn 115,20 / 118,80
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
ANADOLU GRUBU HOLDING 35,10 2.51% 261,50 Mn 34,60 / 35,38
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
AKSA 11,03 1.29% 265,48 Mn 10,89 / 11,15
AKSA ENERJI 73,80 1.17% 602,35 Mn 73,40 / 74,80
Tüm BIST 100 Hisseleri
Sayfa 571/882 İlkİlk ... 71471521561569570571572573581621671 ... SonSon
Arama sonucu : 7049 madde; 4,561 - 4,568 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 13-07-2021, 11:02 #4561
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    66,22/0,192
    -23,51/-0,549
    29,59/2,627

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AFV 608,84/1,761 IJZ 56,75/1,149 AOY 121,02/10,149
    AOY 479,17/1,386 AFS 32,64/1,038 TFF 84,23/7,795
    AES 354,11/1,024 AFA 18,60/0,592 OJT 83,66/6,968
    AFT 349,96/1,012 TMG 13,06/0,264 YAY 71,59/6,625
    AFA 318,87/0,922 AES 11,93/0,379 GUH 66,90/6,191
    IPJ 309,97/0,896 ITP 11,43/0,231 ITP 65,21/6,034
    GZH 252,92/0,731 TFF 5,24/0,106 AES 61,62/5,168
    IJB 235,69/0,682 OJT 3,04/0,055 AFA 61,41/5,151
    ITP 143,73/0,416 YTD -1,84/-0,037 IJZ 56,55/5,233
    IJP 137,61/0,398 YAY -4,98/-0,101 AFT 56,40/4,730
    AFS 89,78/0,260 GUH -5,00/-0,101 GZH 55,41/5,128
    ODV 45,97/0,120 IKL -9,24/-0,187 AFS 50,41/4,227
    TMG 36,92/0,107 ODV -10,21/-0,292 TMG 38,47/3,561
    OJT 23,22/0,060 YAN -17,93/-0,327 IKL 30,18/2,793
    IJZ -27,98/-0,081 AFV -20,56/-0,654 TGE 26,96/2,495
    YAY -64,01/-0,185 GBG -24,23/-0,490 GTY+ 17,89/1,655
    YTD -71,47/-0,207 GZH -26,41/-0,535 IJP 16,15/1,495
    GBC -81,29/-0,235 HOY -37,05/-0,750 YAN 15,82/1,318
    HOY -97,72/-0,283 IJP -41,13/-0,833 IPJ 13,97/1,293
    IKL -103,77/-0,300 AFT -42,10/-1,339 YTD 5,97/0,553
    GTY+ -107,27/-0,310 IPJ -47,24/-0,956 GBG 2,23/0,207
    GBG -109,13/-0,316 GTY+ -52,93/-1,072 AFV 1,32/0,111
    GUH -115,47/-0,334 AOY -72,48/-2,306 HOY 1,19/0,110
    YAN -132,46/-0,345 TGE -83,84/-1,697 ODV -9,68/-0,731
    TFF -161,10/-0,466 GBC -92,51/-1,873 IJB -14,30/-1,323
    TGE -240,24/-0,695 TGR -94,14/-2,995 GBC -89,02/-8,238
    TGR -287,01/-0,830 IJB -103,75/-2,100 TGR -92,73/-7,777
  2. 13-07-2021, 11:02 #4562
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -144,71/-0,418
    -19,20/-0,389
    -0,94/-0,122

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IOG+ 399,30/1,155 THV 285,82/5,786 OFB 201,10/18,610
    HMG+ 238,50/0,690 PYH 221,75/4,489 PYH 131,51/11,030
    OYS 235,62/0,681 IBE 103,50/2,095 ZVB 88,75/8,213
    GZN+ 84,01/0,243 HMG+ 65,91/1,334 MLS 81,70/7,561
    OYT 67,20/0,194 IDD 62,17/1,259 HYP 63,06/5,289
    FYF 62,15/0,180 TPP 56,94/1,153 ACZ 59,98/5,030
    TTV 55,08/0,159 ACZ 52,96/1,072 USY 42,07/3,528
    TCI 46,83/0,135 HYP 52,81/1,069 HMG+ 41,11/3,805
    YPK 46,62/0,135 IIS 50,07/1,014 OYT 35,57/3,291
    IZF+ 40,22/0,116 AHZ 46,03/0,932 IYR 32,50/2,538
    MLS 30,11/0,087 IAR 43,80/0,887 MPP 29,18/2,701
    FBN 24,59/0,071 IBR 36,89/0,747 YSF 28,03/2,594
    DGH+ 19,89/0,058 AHV 36,24/0,734 SPN 24,85/2,084
    GAN 17,52/0,051 IZS+ 33,34/0,675 YPF 24,60/2,277
    GBN+ 17,34/0,050 IIP 33,25/0,673 OSF 23,37/1,960
    FSF+ 17,28/0,050 YPK 31,78/0,643 KOP 20,39/1,886
    TRR 17,26/0,050 GGZ 31,64/0,641 GGZ 20,07/1,683
    GJH 17,21/0,050 AZJ 31,63/0,640 GKS 20,02/1,621
    ONN+ 17,09/0,049 IAF 29,09/0,589 IPG 19,89/1,841
    FBZ 17,06/0,049 OYT 27,76/0,562 TCI 19,71/1,653
    KSV+ 16,46/0,048 FYI 25,97/0,526 FSF+ 18,63/1,724
    NSK 16,42/0,047 SPN 23,19/0,469 TMR 18,61/1,560
    PVK+ 16,17/0,047 DDF 21,26/0,430 TTV 18,53/1,715
    OTK+ 16,04/0,046 FYF 18,91/0,383 ESG+ 18,40/1,703
    FSK+ 15,70/0,045 DGH+ 18,42/0,373 FZP+ 18,39/1,702
    FZP+ 14,99/0,043 IZF+ 18,00/0,364 NSK 18,21/1,527
    KTR+ 13,76/0,040 NSK 17,99/0,364 DGH+ 18,04/1,669
    IPG 13,24/0,038 TMR 17,89/0,362 GAN 18,03/1,668
    TLY 11,24/0,033 GAN 17,77/0,360 GTY+ 17,89/1,655
    ESG+ 9,99/0,029 TTV 17,63/0,357 IIP 17,88/1,396
    ICV+ 5,81/0,017 FZP+ 17,62/0,357 FYI 17,67/1,482
    ZJB 0,65/0,002 IMF+ 17,52/0,355 GBN+ 17,57/1,626
    ACZ 0,00/0,000 AAS** 17,51/0,354 TRR 17,42/1,612
    AHV 0,00/0,000 GBN+ 17,45/0,353 HMT 17,34/1,455
    AHZ 0,00/0,000 TRR 17,28/0,350 ONN+ 17,22/1,593
    AZJ 0,00/0,000 FSF+ 17,12/0,346 FBZ 17,18/1,590
    DDA 0,00/0,000 FBZ 17,06/0,345 IMF+ 17,06/1,332
    DDC 0,00/0,000 ONN+ 16,93/0,343 KTR+ 16,89/1,563
    DDF 0,00/0,000 KSV+ 16,71/0,338 AAS** 16,86/1,560
    DPI 0,00/0,000 IPG 16,43/0,333 KSV+ 16,67/1,543
    FYI 0,00/0,000 OSF 16,31/0,330 ICV+ 16,40/1,518
    GGZ 0,00/0,000 OTK+ 16,28/0,330 OTK+ 16,18/1,498
    HMT 0,00/0,000 PVK+ 16,10/0,326 PVK+ 16,14/1,494
    HYK 0,00/0,000 PSS 16,06/0,325 IZF+ 15,85/1,467
    HYP 0,00/0,000 GJH 16,03/0,324 FSK+ 15,67/1,450
    IAF 0,00/0,000 HMT 15,85/0,321 PSS 15,64/1,312
    IAR 0,00/0,000 FSK+ 15,74/0,319 HYK 14,68/1,104
    IBE 0,00/0,000 ICV+ 15,26/0,309 FBN 14,44/1,336
    IBR 0,00/0,000 FBN 14,74/0,298 YPK 14,25/1,319
    IDD 0,00/0,000 MLS 14,72/0,298 PPF 14,25/1,318
    IIP 0,00/0,000 DDC 14,48/0,293 FYF 14,14/1,309
    IIS 0,00/0,000 KTR+ 13,87/0,281 IBR 13,54/1,135
    IPF 0,00/0,000 ESG+ 12,79/0,259 DDC 13,26/1,036
    IYR 0,00/0,000 GZN+ 12,02/0,243 TLY 12,42/1,149
    OPD 0,00/0,000 TLY 11,13/0,225 GJH 12,07/0,977
    OSF 0,00/0,000 IYR 11,03/0,223 PSL 11,88/1,099
    OSH 0,00/0,000 ZVB 8,65/0,175 IZS+ 11,19/0,874
    PSS 0,00/0,000 FBV+ 5,44/0,110 YKS 10,53/0,974
    PYH 0,00/0,000 PPF 4,60/0,093 HDS 7,98/0,739
    SPN 0,00/0,000 GKS 3,94/0,080 IBE 7,51/0,586
    TMR 0,00/0,000 ZJB 0,01/0,000 IAF 7,21/0,563
    TPP 0,00/0,000 DDA 0,00/0,000 DDF 5,33/0,416
    USY 0,00/0,000 DPI 0,00/0,000 YZK+ 4,33/0,401
    IMF+ 0,00/0,000 IPF 0,00/0,000 FBV+ 1,06/0,098
    IZS+ 0,00/0,000 OPD 0,00/0,000 DDA 0,00/0,000
    FBV+ -10,00/-0,029 OSH 0,00/0,000 DPI 0,00/0,000
    ZVB -31,35/-0,091 KOP -3,51/-0,071 IPF 0,00/0,000
    YZK+ -66,48/-0,192 YCK -5,63/-0,114 OPD 0,00/0,000
    PPF -69,36/-0,201 HMK -8,19/-0,166 YCK -1,18/-0,109
    KOP -87,31/-0,252 OYS -9,60/-0,194 GZN+ -2,57/-0,238
    AAS** -96,09/-0,278 USY -9,87/-0,200 IPP -5,77/-0,534
    GTY+ -107,27/-0,310 PSL -14,11/-0,286 TPP -7,01/-0,588
    YKS -115,52/-0,334 YPF -15,27/-0,309 IDD -9,66/-0,755
    PSL -117,80/-0,341 YSF -20,87/-0,423 AZJ -12,09/-1,014
    YCK -126,25/-0,365 IPP -21,50/-0,435 AHV -13,28/-1,113
    YPF -128,11/-0,370 YKS -25,08/-0,508 ODD+ -14,29/-1,322
    KTS+ -131,07/-0,379 YZK+ -25,72/-0,521 KTS+ -14,43/-1,336
    GKS -138,26/-0,400 KTS+ -32,97/-0,667 ZJB -15,79/-1,461
    YSF -144,41/-0,418 GTY+ -52,93/-1,072 IIS -16,09/-1,256
    IJT+ -174,48/-0,505 MPP -56,67/-1,147 AHZ -27,13/-2,275
    HDS -222,85/-0,644 IAS -70,34/-1,424 FYA -37,64/-3,483
    MPP -243,76/-0,705 HDS -78,97/-1,599 IAR -39,73/-3,102
    IAS -255,53/-0,739 ODD+ -82,48/-1,670 IAS -42,42/-3,926
    IPP -277,21/-0,802 IOG+ -83,63/-1,693 OYS -43,93/-4,066
    HMK -373,03/-1,079 MAS -99,53/-2,015 GEI -47,97/-4,439
    GZM+ -485,50/-1,404 YCL -100,27/-2,030 YCL -49,50/-4,581
    PYL -496,26/-1,435 PYL -100,87/-2,042 IOG+ -49,70/-4,599
    FYA -513,25/-1,484 HYK -107,45/-2,175 TCS -49,96/-4,624
    TCS -523,28/-1,513 OFB -107,80/-2,182 GZM+ -57,00/-5,275
    YCL -525,31/-1,519 HJA -118,39/-2,397 HJA -60,98/-5,643
    STZ -532,47/-1,540 GZM+ -119,85/-2,426 HMK -61,18/-5,662
    HPF -619,82/-1,792 STZ -127,01/-2,571 STZ -62,97/-5,827
    TTL -625,50/-1,809 TNS -130,07/-2,633 TNS -64,71/-5,989
    TNS -644,40/-1,864 TCS -138,99/-2,814 TTL -65,75/-6,085
    HJA -690,05/-1,996 TTL -141,87/-2,872 HPF -67,18/-6,217
    ODD+ -804,29/-2,326 FYA -151,01/-3,057 MAS -76,44/-7,074
    MAS -813,13/-2,352 PPD -166,17/-3,364 PYL -81,13/-7,508
    HDH -818,84/-2,368 HPF -178,85/-3,621 IJT+ -82,12/-7,600
    THV -883,55/-2,555 TCI -204,85/-4,147 HDH -91,24/-8,444
    PPD -916,18/-2,650 IJT+ -229,59/-4,648 OSH -100,80/-7,871
    OFB -1010,63/-2,923 HPI -267,17/-5,408 PPD -114,16/-10,565
    HPI -1050,64/-3,038 HDH -335,83/-6,798 HPI -122,03/-11,293
    GEI -1656,92/-4,792 GEI -491,75/-9,955 THV -137,02/-12,680
  3. 14-07-2021, 10:25 #4563
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,92/0,049
    18,53/0,338
    18,82/1,469

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    UPP 30,03/0,078 UPP 20,55/0,374 PPZ 19,66/1,535
    EIL 19,60/0,051 EIL 19,49/0,355 BGP 19,65/1,534
    HYV 19,56/0,051 PPZ 19,42/0,354 EIL 19,60/1,530
    PPZ 19,56/0,051 BGP 19,27/0,351 HYV 19,40/1,515
    BGP 19,35/0,050 HYV 19,22/0,350 UPP 19,36/1,512
    TZL 19,33/0,050 FIL 19,04/0,347 FIL 19,20/1,499
    IOP 18,84/0,049 IOP 18,77/0,342 AAL 19,07/1,489
    IJV 18,81/0,049 IJV 18,76/0,342 HLL 19,02/1,485
    FIL 18,74/0,049 AAL 18,67/0,340 IOP 18,96/1,481
    IDL 18,73/0,049 IDL 18,64/0,340 TZL 18,95/1,480
    OYL 18,71/0,049 ECB 18,62/0,339 VK6 18,90/1,475
    ECB 18,61/0,048 KLU 18,46/0,336 ECB 18,83/1,470
    AAL 18,60/0,048 ANL 18,44/0,336 IDL 18,78/1,467
    HSL 18,44/0,048 TKM 18,36/0,335 HSL 18,69/1,459
    ICE 18,39/0,048 IGL 18,36/0,334 ICE 18,66/1,457
    TKM 18,33/0,048 HSL 18,29/0,333 ANL 18,61/1,453
    GAL 18,31/0,048 GTL 18,28/0,333 FFD 18,61/1,453
    FI5 18,30/0,048 ICE 18,28/0,333 IGL 18,57/1,450
    ANL 18,28/0,048 OYL 18,26/0,333 KLU 18,57/1,450
    TI1 18,28/0,048 GAL 18,22/0,332 YLB 18,53/1,447
    IGL 18,22/0,047 FI5 18,21/0,332 GTL 18,52/1,446
    DLY 18,19/0,047 TI1 18,20/0,332 GAL 18,49/1,444
    KLU 18,18/0,047 YLB 18,19/0,331 DLY 18,49/1,444
    YLB 18,09/0,047 ALE 18,13/0,330 TKM 18,47/1,442
    ALE 18,05/0,047 TZL 18,11/0,330 OYL 18,45/1,441
    GTL 18,01/0,047 FFD 18,09/0,330 IJV 18,45/1,441
    VK6 17,89/0,047 DLY 17,92/0,327 FI5 18,44/1,440
    HLL 17,78/0,046 VK6 17,88/0,326 TI1 18,43/1,439
    FFD 17,54/0,046 HLL 17,37/0,316 ALE 18,36/1,433

    20210615 24,61/0,064 18,97/0,049 18,93/0,049 19,74/0,051 18,61/0,048 18,87/0,049 19,33/0,050 17,78/0,046 18,20/0,047 19,01/0,049 18,47/0,048 18,26/0,048 18,59/0,048 18,42/0,048 19,13/0,050 18,40/0,048 18,75/0,049 18,05/0,047 18,31/0,048 18,87/0,049 18,40/0,048 17,78/0,046 19,54/0,051 18,42/0,048 19,22/0,050 18,10/0,047 18,28/0,048 18,76/0,049 18,34/0,048
    20210616 18,80/0,049 18,26/0,048 18,92/0,049 19,63/0,051 18,50/0,048 18,91/0,049 19,08/0,050 17,78/0,046 18,26/0,048 19,00/0,049 18,42/0,048 18,26/0,048 18,58/0,048 18,44/0,048 19,15/0,050 18,39/0,048 18,74/0,049 18,61/0,048 18,42/0,048 18,86/0,049 18,43/0,048 18,96/0,049 19,57/0,051 18,31/0,048 18,28/0,048 18,09/0,047 18,36/0,048 18,75/0,049 18,45/0,048
    20210617 18,57/0,048 20,10/0,052 19,46/0,051 21,29/0,055 18,90/0,049 18,90/0,049 19,23/0,050 21,32/0,055 18,47/0,048 19,56/0,051 18,52/0,048 19,77/0,051 19,12/0,050 18,96/0,049 19,11/0,050 19,06/0,050 18,73/0,049 18,71/0,049 18,49/0,048 19,45/0,051 18,42/0,048 18,95/0,049 19,73/0,051 18,90/0,049 18,56/0,048 19,59/0,051 18,48/0,048 19,20/0,050 18,44/0,048
    20210618 18,50/0,048 16,63/0,043 18,11/0,047 18,78/0,049 18,28/0,048 18,94/0,049 19,26/0,050 14,21/0,037 18,37/0,048 18,98/0,049 18,50/0,048 18,24/0,047 18,01/0,047 18,10/0,047 19,13/0,050 18,14/0,047 18,76/0,049 18,65/0,049 18,10/0,047 18,38/0,048 18,45/0,048 17,76/0,046 19,55/0,051 17,77/0,046 18,44/0,048 18,07/0,047 18,44/0,048 18,27/0,048 18,54/0,048
    20210621 16,84/0,132 18,29/0,143 18,58/0,145 19,86/0,155 18,86/0,147 18,85/0,147 19,90/0,155 17,75/0,139 18,50/0,144 19,16/0,150 18,67/0,146 18,73/0,146 18,73/0,146 18,62/0,145 19,27/0,150 18,55/0,145 19,07/0,149 18,72/0,146 17,36/0,136 18,95/0,148 18,46/0,144 18,93/0,148 19,72/0,154 18,39/0,144 18,39/0,144 19,07/0,149 19,09/0,149 18,81/0,147 18,64/0,146
    20210622 25,26/0,066 18,32/0,048 18,54/0,048 19,40/0,051 18,55/0,048 18,75/0,049 19,22/0,050 17,73/0,046 18,25/0,048 19,52/0,051 18,34/0,048 18,20/0,047 19,07/0,050 19,36/0,050 18,92/0,049 18,71/0,049 18,83/0,049 19,62/0,051 18,06/0,047 18,87/0,049 18,45/0,048 17,72/0,046 19,61/0,051 18,41/0,048 20,26/0,053 18,04/0,047 18,88/0,049 19,25/0,050 18,39/0,048
    20210623 18,90/0,049 18,15/0,047 18,86/0,049 19,46/0,051 18,34/0,048 18,72/0,049 19,29/0,050 24,81/0,065 18,41/0,048 18,93/0,049 18,50/0,048 18,19/0,047 18,52/0,048 18,47/0,048 19,16/0,050 18,50/0,048 18,78/0,049 18,52/0,048 17,90/0,047 18,90/0,049 18,44/0,048 18,89/0,049 19,60/0,051 18,35/0,048 18,32/0,048 19,53/0,051 18,90/0,049 18,84/0,049 18,38/0,048
    20210624 18,56/0,048 18,22/0,047 18,50/0,048 18,89/0,049 18,29/0,048 18,69/0,049 - 17,71/0,046 18,33/0,048 18,92/0,049 18,60/0,048 18,18/0,047 18,51/0,048 18,45/0,048 19,15/0,050 19,15/0,050 18,74/0,049 18,56/0,048 17,37/0,045 18,79/0,049 18,47/0,048 18,88/0,049 19,55/0,051 18,25/0,048 18,27/0,048 18,02/0,047 18,89/0,049 18,73/0,049 18,38/0,048
    20210625 18,38/0,048 18,12/0,047 18,42/0,048 19,71/0,051 18,08/0,047 18,58/0,048 - 21,24/0,055 18,13/0,047 18,91/0,049 18,24/0,047 18,18/0,047 17,41/0,045 18,30/0,048 19,00/0,049 18,27/0,048 17,92/0,047 18,35/0,048 17,47/0,045 18,78/0,049 18,46/0,048 17,70/0,046 19,41/0,051 18,22/0,047 18,37/0,048 18,01/0,047 18,85/0,049 17,40/0,045 18,26/0,048
    20210628 17,48/0,136 18,19/0,142 18,50/0,144 19,95/0,156 18,59/0,145 18,75/0,146 19,30/0,251 17,69/0,138 18,31/0,143 19,10/0,149 18,41/0,144 18,67/0,146 18,49/0,144 18,54/0,145 19,09/0,149 18,74/0,146 18,82/0,147 18,55/0,145 17,72/0,138 18,90/0,148 18,47/0,144 18,47/0,144 19,60/0,153 18,37/0,143 17,97/0,140 18,50/0,144 19,07/0,149 18,64/0,146 18,43/0,144
    20210629 22,60/0,059 18,19/0,047 18,62/0,048 19,80/0,052 18,15/0,047 18,64/0,049 19,82/0,052 24,73/0,064 18,28/0,048 19,45/0,051 18,31/0,048 18,14/0,047 18,46/0,048 18,44/0,048 19,32/0,050 18,41/0,048 18,69/0,049 18,60/0,048 18,08/0,047 18,84/0,049 18,46/0,048 18,84/0,049 19,47/0,051 18,40/0,048 19,71/0,051 17,98/0,047 18,99/0,049 18,13/0,047 18,67/0,049
    20210630 18,34/0,048 18,18/0,047 18,43/0,048 19,69/0,051 18,24/0,047 18,75/0,049 19,42/0,051 17,65/0,046 18,28/0,048 18,87/0,049 18,34/0,048 18,13/0,047 18,45/0,048 18,32/0,048 19,38/0,050 18,46/0,048 18,65/0,049 18,32/0,048 17,85/0,046 18,87/0,049 18,41/0,048 17,65/0,046 19,53/0,051 18,35/0,048 18,11/0,047 19,47/0,051 18,84/0,049 18,82/0,049 18,21/0,047
    20210701 20,34/0,053 18,20/0,047 16,73/0,044 17,89/0,047 19,85/0,052 18,60/0,048 19,49/0,051 17,65/0,046 19,22/0,050 18,86/0,049 18,43/0,048 18,12/0,047 38,52/0,100 21,17/0,055 19,26/0,050 21,27/0,055 16,58/0,043 16,56/0,043 22,67/0,059 18,49/0,048 17,66/0,046 16,47/0,043 19,12/0,050 18,40/0,048 16,35/0,043 29,93/0,078 18,50/0,048 26,58/0,069 20,20/0,053
    20210702 18,43/0,048 18,24/0,047 18,56/0,048 19,74/0,051 18,26/0,048 18,56/0,048 19,32/0,050 17,64/0,046 18,27/0,048 18,85/0,049 18,32/0,048 18,12/0,047 17,88/0,047 18,60/0,048 19,68/0,051 18,40/0,048 18,81/0,049 18,57/0,048 17,45/0,045 18,88/0,049 18,47/0,048 18,81/0,049 19,54/0,051 18,36/0,048 18,28/0,048 17,94/0,047 18,79/0,049 18,10/0,047 18,30/0,048
    20210705 17,06/0,133 18,18/0,142 18,44/0,144 19,37/0,151 18,21/0,142 18,69/0,146 19,65/0,153 18,80/0,147 18,22/0,142 18,84/0,147 18,16/0,142 18,61/0,145 18,24/0,142 18,49/0,144 19,63/0,153 18,28/0,143 18,69/0,146 18,65/0,146 19,35/0,151 18,80/0,147 18,50/0,144 18,41/0,144 19,51/0,152 18,26/0,143 17,98/0,140 18,43/0,144 18,94/0,148 18,32/0,143 18,19/0,142
    20210706 23,41/0,061 18,23/0,047 18,44/0,048 19,47/0,051 18,26/0,048 18,42/0,048 19,28/0,050 17,60/0,046 18,19/0,047 19,95/0,052 18,22/0,047 18,08/0,047 19,47/0,051 18,58/0,048 19,68/0,051 18,00/0,047 18,67/0,049 18,51/0,048 15,72/0,041 18,78/0,049 17,33/0,045 18,78/0,049 19,44/0,051 18,25/0,048 17,66/0,046 17,91/0,047 18,69/0,049 20,88/0,054 18,38/0,048
    20210707 18,66/0,049 18,42/0,048 18,61/0,048 19,59/0,051 18,31/0,048 18,73/0,049 19,67/0,051 17,60/0,046 18,40/0,048 18,80/0,049 18,61/0,048 18,07/0,047 18,38/0,048 18,47/0,048 19,49/0,051 18,47/0,048 18,94/0,049 17,57/0,046 19,44/0,051 18,93/0,049 20,09/0,052 17,60/0,046 19,66/0,051 18,41/0,048 19,16/0,050 19,39/0,050 18,92/0,049 18,91/0,049 18,26/0,048
    20210708 18,15/0,047 18,16/0,047 18,34/0,048 19,21/0,050 18,24/0,047 18,60/0,048 19,69/0,051 21,10/0,055 18,40/0,048 19,36/0,050 18,42/0,048 18,06/0,047 16,21/0,042 18,49/0,048 19,37/0,050 18,31/0,048 18,82/0,049 18,41/0,048 19,32/0,050 18,86/0,049 18,75/0,049 18,76/0,049 19,52/0,051 18,27/0,048 18,35/0,048 17,89/0,047 18,82/0,049 16,08/0,042 18,25/0,048
    20210709 19,09/0,050 18,21/0,047 18,26/0,048 19,17/0,050 16,92/0,044 18,54/0,048 19,45/0,051 17,58/0,046 17,95/0,047 18,21/0,047 17,78/0,046 18,06/0,047 17,83/0,046 18,18/0,047 18,75/0,049 18,26/0,048 17,91/0,047 18,06/0,047 19,16/0,050 18,69/0,049 18,56/0,048 18,75/0,049 19,11/0,050 18,10/0,047 18,29/0,048 17,88/0,047 18,90/0,049 18,79/0,049 18,35/0,048
    20210712 16,56/0,129 18,08/0,141 18,43/0,144 19,32/0,151 17,92/0,140 18,61/0,145 19,35/0,151 17,57/0,137 18,13/0,142 19,15/0,150 18,20/0,142 18,05/0,141 16,92/0,132 18,13/0,142 19,24/0,150 18,15/0,142 18,71/0,146 18,47/0,144 18,32/0,143 18,81/0,147 18,46/0,144 17,57/0,137 19,39/0,151 18,24/0,142 18,03/0,141 17,88/0,140 19,07/0,149 17,88/0,140 18,05/0,141
    20210713 25,00/0,065 18,13/0,047 18,77/0,049 19,04/0,050 18,20/0,047 18,61/0,048 19,45/0,051 17,55/0,046 18,26/0,048 19,31/0,050 18,29/0,048 19,52/0,051 18,87/0,049 18,38/0,048 18,93/0,049 18,37/0,048 18,71/0,049 18,25/0,048 18,90/0,049 18,45/0,048 18,19/0,047 18,72/0,049 19,40/0,050 17,88/0,047 19,31/0,050 17,85/0,046 18,72/0,049 18,65/0,049 18,32/0,048
    20210714 18,60/0,048 18,05/0,047 18,28/0,048 19,35/0,050 18,19/0,047 18,61/0,048 19,60/0,051 17,54/0,046 18,30/0,048 18,74/0,049 18,31/0,048 18,01/0,047 17,78/0,046 18,44/0,048 19,56/0,051 18,39/0,048 18,73/0,049 18,22/0,047 18,81/0,049 18,84/0,049 18,18/0,047 18,71/0,049 19,56/0,051 18,28/0,048 18,33/0,048 19,33/0,050 30,03/0,078 17,89/0,047 18,09/0,047
    Haftalık 18,67/0,340 18,13/0,330 18,44/0,336 19,27/0,351 17,92/0,327 18,62/0,339 19,49/0,355 18,09/0,330 18,21/0,332 19,04/0,347 18,22/0,332 18,28/0,333 17,37/0,316 18,29/0,333 19,22/0,350 18,28/0,333 18,64/0,340 18,36/0,334 18,76/0,342 18,77/0,342 18,46/0,336 18,26/0,333 19,42/0,354 18,20/0,332 18,36/0,335 18,11/0,330 20,55/0,374 17,88/0,326 18,19/0,331
    Aylık 19,07/1,489 18,36/1,433 18,61/1,453 19,65/1,534 18,49/1,444 18,83/1,470 19,60/1,530 18,61/1,453 18,44/1,440 19,20/1,499 18,49/1,444 18,52/1,446 19,02/1,485 18,69/1,459 19,40/1,515 18,66/1,457 18,78/1,467 18,57/1,450 18,45/1,441 18,96/1,481 18,57/1,450 18,45/1,441 19,66/1,535 18,43/1,439 18,47/1,442 18,95/1,480 19,36/1,512 18,90/1,475 18,53/1,447
  4. 14-07-2021, 10:26 #4564
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,51/0,048
    18,41/0,335
    18,73/1,462

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    UPP 30,03/0,078 UPP 20,55/0,374 OSL 20,21/1,578
    IST 19,77/0,051 EIL 19,49/0,355 PPZ 19,66/1,535
    EIL 19,60/0,051 PPZ 19,42/0,354 BGP 19,65/1,534
    OSL 19,58/0,051 IST 19,36/0,353 EIL 19,60/1,530
    HYV 19,56/0,051 BGP 19,27/0,351 IST 19,47/1,520
    PPZ 19,56/0,051 HYV 19,22/0,350 OKP 19,40/1,515
    BGP 19,35/0,050 FIL 19,04/0,347 HYV 19,40/1,515
    TZL 19,33/0,050 GBL 18,82/0,343 UPP 19,36/1,512
    GBL 19,12/0,050 IJV 18,76/0,342 FIL 19,20/1,499
    MPF 18,94/0,049 AAL 18,67/0,340 GBL 19,10/1,491
    IJV 18,81/0,049 OKP 18,63/0,339 AAL 19,07/1,489
    FIL 18,74/0,049 ECB 18,62/0,339 HLL 19,02/1,485
    OYL 18,71/0,049 MPF 18,60/0,339 TZL 18,95/1,480
    ECB 18,61/0,048 KLU 18,46/0,336 VK6 18,90/1,475
    AAL 18,60/0,048 ANL 18,44/0,336 ECB 18,83/1,470
    HSL 18,44/0,048 IGL 18,36/0,334 HSL 18,69/1,459
    GAL 18,31/0,048 HSL 18,29/0,333 ANL 18,61/1,453
    KTV 18,31/0,048 GTL 18,28/0,333 IGL 18,57/1,450
    FI5 18,30/0,048 OYL 18,26/0,333 KLU 18,57/1,450
    ANL 18,28/0,048 OSL 18,23/0,332 YLB 18,53/1,447
    TI1 18,28/0,048 GAL 18,22/0,332 GTL 18,52/1,446
    IGL 18,22/0,047 FI5 18,21/0,332 GAL 18,49/1,444
    DLY 18,19/0,047 TI1 18,20/0,332 DLY 18,49/1,444
    KLU 18,18/0,047 YLB 18,19/0,331 OYL 18,45/1,441
    YLB 18,09/0,047 ALE 18,13/0,330 IJV 18,45/1,441
    ALE 18,05/0,047 TZL 18,11/0,330 FI5 18,44/1,440
    GTL 18,01/0,047 DLY 17,92/0,327 TI1 18,43/1,439
    VK6 17,89/0,047 VK6 17,88/0,326 ALE 18,36/1,433
    HLL 17,78/0,046 KTV 17,80/0,324 MPF 18,26/1,426
    OKP 16,28/0,042 FPK 17,61/0,321 KTV 18,14/1,416
    FPK 14,90/0,039 HLL 17,37/0,316 FPK 18,13/1,416
    HPT 13,93/0,036 HPT 16,63/0,303 HPT 16,61/1,297
    FYT 13,13/0,034 FYT 16,46/0,300 FYT 16,45/1,284

    20210615 24,61/0,064 18,97/0,049 18,93/0,049 19,74/0,051 18,61/0,048 18,87/0,049 19,33/0,050 18,20/0,047 19,01/0,049 17,00/0,044 16,15/0,042 18,47/0,048 18,90/0,049 18,26/0,048 18,59/0,048 18,81/0,049 18,42/0,048 19,13/0,050 18,05/0,047 18,95/0,049 18,31/0,048 18,40/0,048 17,01/0,044 18,01/0,047 19,36/0,050 37,27/0,097 17,78/0,046 19,54/0,051 18,42/0,048 18,10/0,047 18,28/0,048 18,76/0,049 18,34/0,048
    20210616 18,80/0,049 18,26/0,048 18,92/0,049 19,63/0,051 18,50/0,048 18,91/0,049 19,08/0,050 18,26/0,048 19,00/0,049 18,88/0,049 19,94/0,052 18,42/0,048 18,64/0,049 18,26/0,048 18,58/0,048 18,80/0,049 18,44/0,048 19,15/0,050 18,61/0,048 18,94/0,049 18,42/0,048 18,43/0,048 17,81/0,046 19,00/0,049 16,61/0,043 18,62/0,048 18,96/0,049 19,57/0,051 18,31/0,048 18,09/0,047 18,36/0,048 18,75/0,049 18,45/0,048
    20210617 18,57/0,048 20,10/0,052 19,46/0,051 21,29/0,055 18,90/0,049 18,90/0,049 19,23/0,050 18,47/0,048 19,56/0,051 18,87/0,049 22,30/0,058 18,52/0,048 19,13/0,050 19,77/0,051 19,12/0,050 18,79/0,049 18,96/0,049 19,11/0,050 18,71/0,049 18,93/0,049 18,49/0,048 18,42/0,048 22,07/0,057 19,50/0,051 28,17/0,073 21,09/0,055 18,95/0,049 19,73/0,051 18,90/0,049 19,59/0,051 18,48/0,048 19,20/0,050 18,44/0,048
    20210618 18,50/0,048 16,63/0,043 18,11/0,047 18,78/0,049 18,28/0,048 18,94/0,049 19,26/0,050 18,37/0,048 18,98/0,049 16,97/0,044 14,70/0,038 18,50/0,048 18,62/0,048 18,24/0,047 18,01/0,047 15,65/0,041 18,10/0,047 19,13/0,050 18,65/0,049 20,04/0,052 18,10/0,047 18,45/0,048 17,47/0,045 18,89/0,049 19,30/0,050 19,84/0,052 17,76/0,046 19,55/0,051 17,77/0,046 18,07/0,047 18,44/0,048 18,27/0,048 18,54/0,048
    20210621 16,84/0,132 18,29/0,143 18,58/0,145 19,86/0,155 18,86/0,147 18,85/0,147 19,90/0,155 18,50/0,144 19,16/0,150 18,22/0,142 17,85/0,139 18,67/0,146 18,86/0,147 18,73/0,146 18,73/0,146 17,21/0,134 18,62/0,145 19,27/0,150 18,72/0,146 18,91/0,148 17,36/0,136 18,46/0,144 17,48/0,136 18,59/0,145 19,44/0,152 18,59/0,145 18,93/0,148 19,72/0,154 18,39/0,144 19,07/0,149 19,09/0,149 18,81/0,147 18,64/0,146
    20210622 25,26/0,066 18,32/0,048 18,54/0,048 19,40/0,051 18,55/0,048 18,75/0,049 19,22/0,050 18,25/0,048 19,52/0,051 20,71/0,054 17,04/0,044 18,34/0,048 19,58/0,051 18,20/0,047 19,07/0,050 17,19/0,045 19,36/0,050 18,92/0,049 19,62/0,051 20,00/0,052 18,06/0,047 18,45/0,048 17,44/0,045 18,30/0,048 19,29/0,050 24,75/0,064 17,72/0,046 19,61/0,051 18,41/0,048 18,04/0,047 18,88/0,049 19,25/0,050 18,39/0,048
    20210623 18,90/0,049 18,15/0,047 18,86/0,049 19,46/0,051 18,34/0,048 18,72/0,049 19,29/0,050 18,41/0,048 18,93/0,049 16,93/0,044 12,30/0,032 18,50/0,048 18,82/0,049 18,19/0,047 18,52/0,048 14,05/0,037 18,47/0,048 19,16/0,050 18,52/0,048 18,87/0,049 17,90/0,047 18,44/0,048 17,43/0,045 18,40/0,048 19,22/0,050 19,79/0,052 18,89/0,049 19,60/0,051 18,35/0,048 19,53/0,051 18,90/0,049 18,84/0,049 18,38/0,048
    20210624 18,56/0,048 18,22/0,047 18,50/0,048 18,89/0,049 18,29/0,048 18,69/0,049 - 18,33/0,048 18,92/0,049 18,80/0,049 16,55/0,043 18,60/0,048 18,81/0,049 18,18/0,047 18,51/0,048 17,17/0,045 18,45/0,048 19,15/0,050 18,56/0,048 18,87/0,049 17,37/0,045 18,47/0,048 17,31/0,045 18,19/0,047 16,08/0,042 21,01/0,055 18,88/0,049 19,55/0,051 18,25/0,048 18,02/0,047 18,89/0,049 18,73/0,049 18,38/0,048
    20210625 18,38/0,048 18,12/0,047 18,42/0,048 19,71/0,051 18,08/0,047 18,58/0,048 - 18,13/0,047 18,91/0,049 15,04/0,039 7,09/0,018 18,24/0,047 21,03/0,055 18,18/0,047 17,41/0,045 12,48/0,032 18,30/0,048 19,00/0,049 18,35/0,048 18,86/0,049 17,47/0,045 18,46/0,048 17,32/0,045 18,10/0,047 19,11/0,050 19,77/0,051 17,70/0,046 19,41/0,051 18,22/0,047 18,01/0,047 18,85/0,049 17,40/0,045 18,26/0,048
    20210628 17,48/0,136 18,19/0,142 18,50/0,144 19,95/0,156 18,59/0,145 18,75/0,146 19,30/0,251 18,31/0,143 19,10/0,149 18,16/0,142 17,17/0,134 18,41/0,144 19,04/0,149 18,67/0,146 18,49/0,144 17,16/0,134 18,54/0,145 19,09/0,149 18,55/0,145 20,33/0,159 17,72/0,138 18,47/0,144 17,46/0,136 18,26/0,143 19,12/0,149 18,52/0,145 18,47/0,144 19,60/0,153 18,37/0,143 18,50/0,144 19,07/0,149 18,64/0,146 18,43/0,144
    20210629 22,60/0,059 18,19/0,047 18,62/0,048 19,80/0,052 18,15/0,047 18,64/0,049 19,82/0,052 18,28/0,048 19,45/0,051 16,89/0,044 17,47/0,045 18,31/0,048 19,01/0,049 18,14/0,047 18,46/0,048 17,13/0,045 18,44/0,048 19,32/0,050 18,60/0,048 19,92/0,052 18,08/0,047 18,46/0,048 27,82/0,072 16,32/0,042 18,83/0,049 25,89/0,067 18,84/0,049 19,47/0,051 18,40/0,048 17,98/0,047 18,99/0,049 18,13/0,047 18,67/0,049
    20210630 18,34/0,048 18,18/0,047 18,43/0,048 19,69/0,051 18,24/0,047 18,75/0,049 19,42/0,051 18,28/0,048 18,87/0,049 16,88/0,044 11,32/0,029 18,34/0,048 19,00/0,049 18,13/0,047 18,45/0,048 14,01/0,036 18,32/0,048 19,38/0,050 18,32/0,048 19,91/0,052 17,85/0,046 18,41/0,048 17,51/0,046 21,25/0,055 18,97/0,049 19,72/0,051 17,65/0,046 19,53/0,051 18,35/0,048 19,47/0,051 18,84/0,049 18,82/0,049 18,21/0,047
    20210701 20,34/0,053 18,20/0,047 16,73/0,044 17,89/0,047 19,85/0,052 18,60/0,048 19,49/0,051 19,22/0,050 18,86/0,049 20,62/0,054 16,98/0,044 18,43/0,048 18,50/0,048 18,12/0,047 38,52/0,100 12,45/0,032 21,17/0,055 19,26/0,050 16,56/0,043 18,80/0,049 22,67/0,059 17,66/0,046 16,56/0,043 16,57/0,043 21,11/0,055 20,94/0,054 16,47/0,043 19,12/0,050 18,40/0,048 29,93/0,078 18,50/0,048 26,58/0,069 20,20/0,053
    20210702 18,43/0,048 18,24/0,047 18,56/0,048 19,74/0,051 18,26/0,048 18,56/0,048 19,32/0,050 18,27/0,048 18,85/0,049 18,73/0,049 16,03/0,042 18,32/0,048 18,99/0,049 18,12/0,047 17,88/0,047 15,56/0,040 18,60/0,048 19,68/0,051 18,57/0,048 19,89/0,052 17,45/0,045 18,47/0,048 17,49/0,046 16,21/0,042 18,86/0,049 17,23/0,045 18,81/0,049 19,54/0,051 18,36/0,048 17,94/0,047 18,79/0,049 18,10/0,047 18,30/0,048
    20210705 17,06/0,133 18,18/0,142 18,44/0,144 19,37/0,151 18,21/0,142 18,69/0,146 19,65/0,153 18,22/0,142 18,84/0,147 18,10/0,141 16,50/0,129 18,16/0,142 18,98/0,148 18,61/0,145 18,24/0,142 17,11/0,134 18,49/0,144 19,63/0,153 18,65/0,146 19,52/0,152 19,35/0,151 18,50/0,144 17,57/0,137 18,61/0,145 18,87/0,147 18,04/0,141 18,41/0,144 19,51/0,152 18,26/0,143 18,43/0,144 18,94/0,148 18,32/0,143 18,19/0,142
    20210706 23,41/0,061 18,23/0,047 18,44/0,048 19,47/0,051 18,26/0,048 18,42/0,048 19,28/0,050 18,19/0,047 19,95/0,052 18,70/0,049 15,53/0,040 18,22/0,047 18,95/0,049 18,08/0,047 19,47/0,051 13,98/0,036 18,58/0,048 19,68/0,051 18,51/0,048 17,65/0,046 15,72/0,041 17,33/0,045 17,53/0,046 10,56/0,027 21,24/0,055 23,34/0,061 18,78/0,049 19,44/0,051 18,25/0,048 17,91/0,047 18,69/0,049 20,88/0,054 18,38/0,048
    20210707 18,66/0,049 18,42/0,048 18,61/0,048 19,59/0,051 18,31/0,048 18,73/0,049 19,67/0,051 18,40/0,048 18,80/0,049 18,69/0,049 17,41/0,045 18,61/0,048 18,69/0,049 18,07/0,047 18,38/0,048 18,63/0,048 18,47/0,048 19,49/0,051 17,57/0,046 18,74/0,049 19,44/0,051 20,09/0,052 17,75/0,046 18,57/0,048 19,27/0,050 19,65/0,051 17,60/0,046 19,66/0,051 18,41/0,048 19,39/0,050 18,92/0,049 18,91/0,049 18,26/0,048
    20210708 18,15/0,047 18,16/0,047 18,34/0,048 19,21/0,050 18,24/0,047 18,60/0,048 19,69/0,051 18,40/0,048 19,36/0,050 14,94/0,039 15,99/0,042 18,42/0,048 18,68/0,049 18,06/0,047 16,21/0,042 15,52/0,040 18,49/0,048 19,37/0,050 18,41/0,048 19,83/0,052 19,32/0,050 18,75/0,049 17,58/0,046 18,60/0,048 17,67/0,046 15,95/0,042 18,76/0,049 19,52/0,051 18,27/0,048 17,89/0,047 18,82/0,049 16,08/0,042 18,25/0,048
    20210709 19,09/0,050 18,21/0,047 18,26/0,048 19,17/0,050 16,92/0,044 18,54/0,048 19,45/0,051 17,95/0,047 18,21/0,047 20,54/0,053 18,80/0,049 17,78/0,046 18,67/0,049 18,06/0,047 17,83/0,046 18,62/0,048 18,18/0,047 18,75/0,049 18,06/0,047 18,72/0,049 19,16/0,050 18,56/0,048 17,92/0,047 17,48/0,045 20,53/0,053 20,85/0,054 18,75/0,049 19,11/0,050 18,10/0,047 17,88/0,047 18,90/0,049 18,79/0,049 18,35/0,048
    20210712 16,56/0,129 18,08/0,141 18,43/0,144 19,32/0,151 17,92/0,140 18,61/0,145 19,35/0,151 18,13/0,142 19,15/0,150 18,04/0,141 16,76/0,131 18,20/0,142 18,75/0,146 18,05/0,141 16,92/0,132 17,06/0,133 18,13/0,142 19,24/0,150 18,47/0,144 19,08/0,149 18,32/0,143 18,46/0,144 17,67/0,138 18,76/0,146 18,38/0,143 17,16/0,134 17,57/0,137 19,39/0,151 18,24/0,142 17,88/0,140 19,07/0,149 17,88/0,140 18,05/0,141
    20210713 25,00/0,065 18,13/0,047 18,77/0,049 19,04/0,050 18,20/0,047 18,61/0,048 19,45/0,051 18,26/0,048 19,31/0,050 18,64/0,049 16,89/0,044 18,29/0,048 18,88/0,049 19,52/0,051 18,87/0,049 17,03/0,044 18,38/0,048 18,93/0,049 18,25/0,048 19,78/0,051 18,90/0,049 18,19/0,047 17,61/0,046 18,73/0,049 20,62/0,054 19,59/0,051 18,72/0,049 19,40/0,050 17,88/0,047 17,85/0,046 18,72/0,049 18,65/0,049 18,32/0,048
    20210714 18,60/0,048 18,05/0,047 18,28/0,048 19,35/0,050 18,19/0,047 18,61/0,048 19,60/0,051 18,30/0,048 18,74/0,049 14,90/0,039 13,13/0,034 18,31/0,048 19,12/0,050 18,01/0,047 17,78/0,046 13,93/0,036 18,44/0,048 19,56/0,051 18,22/0,047 19,77/0,051 18,81/0,049 18,18/0,047 18,31/0,048 18,94/0,049 16,28/0,042 19,58/0,051 18,71/0,049 19,56/0,051 18,28/0,048 19,33/0,050 30,03/0,078 17,89/0,047 18,09/0,047
    Haftalık 18,67/0,340 18,13/0,330 18,44/0,336 19,27/0,351 17,92/0,327 18,62/0,339 19,49/0,355 18,21/0,332 19,04/0,347 17,61/0,321 16,46/0,300 18,22/0,332 18,82/0,343 18,28/0,333 17,37/0,316 16,63/0,303 18,29/0,333 19,22/0,350 18,36/0,334 19,36/0,353 18,76/0,342 18,46/0,336 17,80/0,324 18,60/0,339 18,63/0,339 18,23/0,332 18,26/0,333 19,42/0,354 18,20/0,332 18,11/0,330 20,55/0,374 17,88/0,326 18,19/0,331
    Aylık 19,07/1,489 18,36/1,433 18,61/1,453 19,65/1,534 18,49/1,444 18,83/1,470 19,60/1,530 18,44/1,440 19,20/1,499 18,13/1,416 16,45/1,284 18,49/1,444 19,10/1,491 18,52/1,446 19,02/1,485 16,61/1,297 18,69/1,459 19,40/1,515 18,57/1,450 19,47/1,520 18,45/1,441 18,57/1,450 18,14/1,416 18,26/1,426 19,40/1,515 20,21/1,578 18,45/1,441 19,66/1,535 18,43/1,439 18,95/1,480 19,36/1,512 18,90/1,475 18,53/1,447
  5. 14-07-2021, 10:26 #4565
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    19,34/0,051
    19,86/0,365
    19,69/1,549

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YBS 25,57/0,067 KRC 35,33/0,644 OSD 23,42/1,829
    OSD 23,43/0,061 OSD 21,93/0,400 NZH 21,64/1,689
    NZH 21,01/0,055 NZH 21,30/0,388 TPO 21,61/1,688
    TPO 20,05/0,052 TPO 19,26/0,351 KRC 21,13/1,650
    AHU 19,10/0,050 AHU 18,41/0,335 YBS 20,59/1,608
    TBV 18,61/0,048 YBS 18,31/0,334 AHU 20,20/1,577
    AYR 18,43/0,048 TBV 18,26/0,333 TBV 19,34/1,510
    HOB 18,32/0,048 HOB 18,15/0,331 FYO 18,52/1,446
    TOT 17,97/0,047 TOT 17,98/0,328 TOT 18,51/1,445
    KRC 17,65/0,046 AYR 17,87/0,326 AYR 18,35/1,433
    FYO 17,56/0,046 FYO 17,52/0,319 HOB 18,26/1,426
    ONN+ 17,03/0,049 DBZ 17,00/0,310 ONN+ 17,21/1,493
    DBZ 16,75/0,044 ONN+ 16,92/0,342 DBZ 17,21/1,343

    20210615 20,59/0,054 17,25/0,045 18,38/0,048 17,48/0,045 21,67/0,056 -88,38/-0,230 20,48/0,053 17,27/0,050 42,79/0,111 18,89/0,049 16,88/0,044 20,37/0,053 30,06/0,078
    20210616 20,20/0,053 15,80/0,041 16,96/0,044 17,47/0,045 18,56/0,048 168,18/0,438 20,29/0,053 17,24/0,050 12,42/0,032 19,36/0,050 18,13/0,047 20,36/0,053 60,08/0,156
    20210617 24,00/0,062 18,67/0,049 18,37/0,048 18,96/0,049 18,55/0,048 -7,67/-0,020 30,53/0,079 17,29/0,050 23,11/0,060 19,83/0,052 27,47/0,072 20,35/0,053 15,00/0,039
    20210618 20,08/0,052 17,22/0,045 18,36/0,048 17,45/0,045 17,00/0,044 -138,07/-0,359 20,37/0,053 17,19/0,050 15,89/0,041 18,37/0,048 18,15/0,047 19,15/0,050 64,05/0,167
    20210621 20,91/0,163 18,65/0,146 17,88/0,140 17,72/0,138 18,53/0,145 32,08/0,250 22,42/0,175 16,80/0,146 20,86/0,163 18,69/0,146 18,22/0,142 19,53/0,153 18,59/0,145
    20210622 20,54/0,053 17,19/0,045 18,32/0,048 17,42/0,045 18,51/0,048 133,10/0,346 21,05/0,055 17,27/0,050 27,64/0,072 19,30/0,050 18,18/0,047 20,30/0,053 25,81/0,067
    20210623 20,53/0,053 18,62/0,048 16,91/0,044 18,74/0,049 18,50/0,048 163,26/0,425 20,32/0,053 17,15/0,050 23,57/0,061 18,33/0,048 18,21/0,047 20,29/0,053 -4,07/-0,011
    20210624 20,47/0,053 17,18/0,045 18,31/0,048 17,40/0,045 18,49/0,048 -146,05/-0,380 20,23/0,053 17,28/0,050 32,82/0,085 35,68/0,093 18,22/0,047 72,77/0,189 1,36/0,004
    20210625 20,14/0,052 18,60/0,048 16,89/0,044 17,40/0,045 16,94/0,044 -3,82/-0,010 20,26/0,053 17,25/0,050 31,41/0,082 18,79/0,049 17,91/0,047 19,05/0,050 17,65/0,046
    20210628 20,89/0,163 18,11/0,141 19,70/0,154 18,71/0,146 20,01/0,156 -7,23/-0,056 21,00/0,164 17,17/0,149 22,36/0,175 18,62/0,145 17,95/0,140 19,44/0,152 18,55/0,145
    20210629 20,60/0,054 18,56/0,048 18,26/0,048 16,87/0,044 16,91/0,044 253,87/0,661 20,79/0,054 17,18/0,050 26,15/0,068 19,23/0,050 17,91/0,047 20,20/0,053 17,62/0,046
    20210630 20,87/0,054 17,13/0,045 18,25/0,048 17,52/0,046 18,44/0,048 -59,57/-0,155 21,65/0,056 17,26/0,050 41,44/0,108 18,74/0,049 18,76/0,049 20,19/0,053 18,96/0,049
    20210701 22,25/0,058 28,53/0,074 4,21/0,011 38,33/0,100 21,50/0,056 -44,43/-0,116 22,97/0,060 17,02/0,049 17,97/0,047 19,21/0,050 20,21/0,053 22,55/0,059 24,37/0,063
    20210702 19,43/0,051 18,53/0,048 16,84/0,044 17,49/0,046 18,42/0,048 76,25/0,198 21,15/0,055 17,19/0,050 21,69/0,056 18,24/0,047 17,98/0,047 18,98/0,049 16,24/0,042
    20210705 19,55/0,153 17,57/0,137 17,30/0,135 17,54/0,137 17,38/0,136 11,84/0,092 21,14/0,165 17,17/0,149 18,34/0,143 18,39/0,144 17,78/0,139 19,37/0,151 17,58/0,137
    20210706 19,53/0,051 18,50/0,048 11,21/0,029 17,46/0,045 7,66/0,020 38,01/0,099 20,60/0,054 17,27/0,050 20,80/0,054 18,69/0,049 17,96/0,047 20,13/0,052 17,56/0,046
    20210707 19,48/0,051 17,07/0,044 18,21/0,047 17,62/0,046 18,38/0,048 -69,62/-0,181 20,74/0,054 17,12/0,049 21,02/0,055 18,68/0,049 17,98/0,047 18,93/0,049 16,20/0,042
    20210708 19,57/0,051 18,48/0,048 16,80/0,044 17,45/0,045 16,84/0,044 38,04/0,099 23,46/0,061 17,05/0,049 18,99/0,049 18,67/0,049 17,93/0,047 20,11/0,052 17,54/0,046
    20210709 19,18/0,050 17,05/0,044 16,79/0,044 17,44/0,045 16,83/0,044 98,82/0,257 21,07/0,055 16,07/0,046 22,22/0,058 18,18/0,047 17,90/0,047 18,91/0,049 10,79/0,028
    20210712 17,30/0,135 17,99/0,140 16,78/0,131 17,54/0,137 18,86/0,147 18,53/0,145 20,93/0,163 17,01/0,148 20,50/0,160 18,33/0,143 17,98/0,140 19,30/0,151 19,78/0,154
    20210713 18,97/0,049 17,02/0,044 18,16/0,047 17,41/0,045 18,33/0,048 36,59/0,095 20,52/0,053 17,09/0,049 27,15/0,071 17,19/0,045 17,96/0,047 17,70/0,046 14,81/0,039
    20210714 19,10/0,050 18,43/0,048 16,75/0,044 17,56/0,046 18,32/0,048 17,65/0,046 21,01/0,055 17,03/0,049 23,43/0,061 18,61/0,048 17,97/0,047 20,05/0,052 25,57/0,067
    Haftalık 18,41/0,335 17,87/0,326 17,00/0,310 17,52/0,319 18,15/0,331 35,33/0,644 21,30/0,388 16,92/0,342 21,93/0,400 18,26/0,333 17,98/0,328 19,26/0,351 18,31/0,334
    Aylık 20,20/1,577 18,35/1,433 17,21/1,343 18,52/1,446 18,26/1,426 21,13/1,650 21,64/1,689 17,21/1,493 23,42/1,829 19,34/1,510 18,51/1,445 21,61/1,688 20,59/1,608
  6. 14-07-2021, 10:26 #4566
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,22/0,042
    17,40/0,317
    18,45/1,441

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    FIT 29,90/0,078 FIT 21,63/0,394 GTF 23,88/1,865
    GTF 21,88/0,057 NZH 21,30/0,388 NZH 21,64/1,689
    NZH 21,01/0,055 GTF 20,31/0,370 OKT 20,28/1,583
    IST 19,77/0,051 IST 19,36/0,353 OSL 20,21/1,578
    OSL 19,58/0,051 GA1 19,14/0,349 FIT 20,08/1,568
    GA1 19,48/0,051 OKT 18,89/0,344 IST 19,47/1,520
    OKT 19,20/0,050 GBL 18,82/0,343 GA1 19,47/1,520
    GBL 19,12/0,050 SKT 18,68/0,340 OKP 19,40/1,515
    SKT 18,85/0,049 OKP 18,63/0,339 GBL 19,10/1,491
    VKT 18,25/0,047 OSL 18,23/0,332 SKT 18,91/1,477
    HKV 17,96/0,047 HKV 17,79/0,324 TPF 18,72/1,461
    AVT 17,66/0,046 VKT 17,64/0,321 HKV 18,52/1,446
    TZV 17,66/0,046 FPK 17,61/0,321 VKT 18,24/1,424
    TIV 17,09/0,044 AVT 17,41/0,317 FPK 18,13/1,416
    OKP 16,28/0,042 TZV 17,34/0,316 ECV 18,11/1,414
    DBK 15,75/0,041 GYL 17,23/0,314 TZV 17,53/1,369
    TNK 15,59/0,041 ECV 16,93/0,309 AVT 17,45/1,362
    FPK 14,90/0,039 DBK 16,92/0,308 DBK 17,17/1,341
    GYL 14,04/0,037 TNK 16,85/0,307 TNK 17,10/1,335
    HPT 13,93/0,036 HPT 16,63/0,303 GYL 16,90/1,320
    ECV 13,71/0,036 FYT 16,46/0,300 TIV 16,84/1,315
    FYT 13,13/0,034 TIV 15,91/0,290 TGT 16,80/1,312
    YHT 11,83/0,031 TGT 15,49/0,282 YHT 16,78/1,310
    TGT 10,82/0,028 YHT 15,38/0,280 HPT 16,61/1,297
    TPF 3,53/0,009 TCB 12,67/0,231 FYT 16,45/1,284
    TCB 0,80/0,002 TPF 9,06/0,165 TCB 15,93/1,244
  7. 14-07-2021, 10:26 #4567
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    23,36/0,061
    18,56/0,341
    19,66/1,535

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HTT 41,67/0,108 AK2 24,78/0,451 AK2 24,74/1,932
    DZT 33,53/0,087 HTT 23,55/0,429 HTT 23,61/1,843
    AK2 31,04/0,081 DZT 22,17/0,404 DZT 23,54/1,838
    YOT 27,53/0,072 FI3 18,91/0,345 TI6 22,82/1,782
    TBT 26,16/0,068 GYK 18,76/0,342 YOT 21,31/1,664
    HST 25,35/0,066 HST 17,75/0,323 TZT 19,80/1,546
    TZT 21,39/0,056 TZT 17,41/0,317 GYK 19,23/1,501
    GYK 19,73/0,051 TBT 17,28/0,315 FI3 18,72/1,462
    DBB 18,26/0,048 ECT 16,64/0,303 TBT 18,07/1,411
    ECT 18,06/0,047 YOT 16,60/0,302 ECT 17,42/1,360
    APT 17,23/0,045 DBB 16,29/0,297 HST 16,46/1,285
    TI6 16,66/0,043 APT 16,29/0,339 APT 15,52/1,212
    FI3 7,02/0,018 TI6 14,79/0,270 DBB 14,39/1,123
  8. 14-07-2021, 10:27 #4568
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    6,13/0,014
    13,42/0,242
    17,93/1,415

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    EKF 20,15/0,052 MPK 25,04/0,456 KIS 27,89/2,420
    MPF 18,94/0,049 EKF 19,43/0,354 MPK 21,26/1,660
    RBT 18,38/0,048 MPF 18,60/0,339 EKF 19,52/1,524
    KTV 18,31/0,048 ZPK 18,17/0,331 MPF 18,26/1,426
    ZPK 18,10/0,047 HPV 18,08/0,329 KTV 18,14/1,416
    DPK 18,05/0,047 RBT 17,86/0,325 HPV 17,88/1,396
    HPV 18,02/0,047 KTV 17,80/0,324 ZPK 17,84/1,393
    AIS 17,22/0,045 ZPG 16,93/0,308 ZPG 17,56/1,371
    OTF 16,96/0,044 OTF 16,28/0,297 RBT 17,43/1,361
    ZPG 16,91/0,044 KTN 16,10/0,293 YFV 17,31/1,352
    KTN 16,90/0,044 IAT 16,06/0,293 IAT 17,15/1,339
    IAT 16,41/0,043 DPK 14,59/0,266 KTN 17,03/1,330
    MPK 14,89/0,039 AIS 14,30/0,261 OTF 16,71/1,305
    GPF -6,43/-0,017 GPF 9,23/0,168 DPK 16,15/1,261
    YFV -11,10/-0,029 YFV -0,53/-0,010 AIS 15,86/1,238
    KIS -113,69/-0,329 KIS -23,23/-0,470 GPF 10,91/0,852
Sayfa 571/882 İlkİlk ... 71471521561569570571572573581621671 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM