-
~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
215,33/0,619 |
104,94/2,138 |
9,07/0,815 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AOY |
1287,34/3,723 |
IJP |
238,82/4,835 |
AFS |
80,61/6,760 |
| GZH |
690,89/1,998 |
AOY |
207,51/4,801 |
IPJ |
63,38/5,865 |
| AFS |
611,60/1,769 |
YAY |
204,79/4,146 |
YAY |
35,40/3,276 |
| AFA |
427,57/1,236 |
GUH |
203,08/4,111 |
AFV |
34,18/2,867 |
| TFF |
398,36/1,152 |
AFS |
200,73/4,644 |
GZH |
30,31/2,805 |
| AFV |
381,10/1,102 |
GZH |
187,98/3,805 |
GUH |
30,10/2,786 |
| IJP |
374,98/1,084 |
TFF |
187,42/3,794 |
ITP |
30,06/2,782 |
| AFT |
352,54/1,020 |
OJT |
186,26/3,394 |
OJT |
29,61/2,466 |
| YAY |
313,11/0,905 |
ITP |
182,87/3,702 |
YAN |
28,03/2,334 |
| IKL |
305,75/0,884 |
IKL |
177,05/3,584 |
TFF |
23,29/2,155 |
| GTY+ |
300,56/0,869 |
YTD |
175,61/3,555 |
IKL |
23,12/2,140 |
| GBG |
283,95/0,821 |
TMG |
173,21/3,506 |
TMG |
19,49/1,804 |
| TMG |
281,86/0,815 |
IPJ |
162,56/3,291 |
AFA |
18,24/1,530 |
| HOY |
276,69/0,800 |
GBG |
159,98/3,239 |
IJZ |
18,13/1,678 |
| GUH |
273,70/0,792 |
HOY |
138,99/2,814 |
IJP |
16,11/1,491 |
| YTD |
258,15/0,747 |
GTY+ |
133,17/2,696 |
GBG |
15,97/1,478 |
| OJT |
243,24/0,633 |
IJZ |
112,89/2,285 |
YTD |
11,95/1,106 |
| ITP |
241,77/0,699 |
YAN |
106,41/1,939 |
ODV |
4,12/0,311 |
| IJB |
155,86/0,451 |
AFV |
105,53/2,441 |
GTY+ |
2,82/0,261 |
| YAN |
113,12/0,294 |
AFT |
88,49/2,047 |
AFT |
-1,11/-0,093 |
| IPJ |
30,81/0,089 |
AFA |
75,36/1,743 |
HOY |
-4,89/-0,452 |
| TGR |
15,28/0,044 |
ODV |
13,51/0,281 |
AOY |
-7,72/-0,647 |
| IJZ |
-49,40/-0,143 |
IJB |
-5,53/-0,112 |
TGE |
-9,61/-0,890 |
| ODV |
-53,89/-0,140 |
TGR |
-86,82/-2,009 |
IJB |
-46,98/-4,348 |
| GBC |
-422,30/-1,221 |
TGE |
-97,80/-1,980 |
TGR |
-48,95/-4,105 |
| AES |
-561,73/-1,624 |
GBC |
-140,81/-2,850 |
AES |
-68,57/-5,751 |
| TGE |
-717,05/-2,074 |
AES |
-257,98/-5,969 |
GBC |
-82,17/-7,604 |
-
~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
57,67/0,167 |
NaN/1,358 |
NaN/2,462 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TLY |
2602,88/7,527 |
GJH |
NaN/0,000 |
GJH |
NaN/0,000 |
| ZVB |
1155,97/3,343 |
TLY |
1338,78/27,102 |
TLY |
304,83/28,210 |
| GEI |
808,52/2,338 |
MLS |
1028,55/20,821 |
MLS |
239,46/22,160 |
| PSL |
449,10/1,299 |
ZVB |
489,69/9,913 |
THV |
175,98/16,286 |
| GKS |
326,62/0,945 |
STZ |
222,52/4,505 |
OYS |
169,68/15,703 |
| GTY+ |
300,56/0,869 |
OFB |
219,60/4,446 |
ZVB |
128,90/11,929 |
| IJT+ |
278,29/0,805 |
GEI |
203,45/4,118 |
OFB |
113,71/10,522 |
| HPI |
265,01/0,766 |
OYS |
193,39/3,915 |
STZ |
96,90/8,967 |
| MAS |
259,86/0,751 |
HJA |
162,66/3,293 |
OSH |
82,79/7,661 |
| KOP |
232,79/0,673 |
TPP |
138,70/2,808 |
PPD |
82,58/7,643 |
| YPK |
204,60/0,592 |
GTY+ |
133,17/2,696 |
IAS |
65,19/6,033 |
| HMG+ |
130,30/0,377 |
FYA |
131,96/2,671 |
TPP |
64,52/5,971 |
| YKS |
124,34/0,360 |
PSL |
130,94/2,651 |
HJA |
60,65/5,613 |
| AAS+ |
113,63/0,329 |
IJT+ |
120,36/2,437 |
PYH |
60,38/5,588 |
| HDS |
111,38/0,322 |
KOP |
118,98/2,409 |
IAR |
53,27/4,929 |
| FYF |
109,46/0,317 |
IPP |
116,48/2,358 |
HYK |
52,47/4,856 |
| FBN |
99,55/0,288 |
GZN+ |
114,49/2,318 |
HMK |
46,57/4,310 |
| OYT |
97,32/0,281 |
USY |
107,74/2,181 |
ODD+ |
45,15/4,178 |
| HJA |
87,75/0,254 |
AHZ |
103,08/2,087 |
TNS |
42,07/3,894 |
| MPP |
80,18/0,232 |
YCL |
98,47/1,993 |
IJT+ |
40,89/3,784 |
| FBV+ |
72,13/0,209 |
TTL |
94,45/1,912 |
GZM+ |
40,78/3,774 |
| TCS |
66,18/0,191 |
YKS |
91,93/1,861 |
YCL |
38,70/3,582 |
| IZF+ |
65,04/0,188 |
TNS |
90,53/1,833 |
AHZ |
33,84/3,132 |
| FYA |
59,29/0,171 |
ODD+ |
89,39/1,810 |
GZN+ |
33,56/3,106 |
| FZP+ |
45,97/0,133 |
TCS |
89,33/1,808 |
TCS |
30,51/2,823 |
| HDH |
44,13/0,128 |
HYP |
87,66/1,775 |
HMG+ |
29,26/2,708 |
| OFB |
42,53/0,123 |
FBN |
83,61/1,693 |
IBR |
27,48/2,543 |
| IAS |
41,09/0,119 |
MAS |
80,16/1,623 |
FBN |
26,35/2,439 |
| TCI |
39,22/0,113 |
IAS |
75,25/1,523 |
AHV |
26,31/2,434 |
| ICV+ |
34,97/0,101 |
OSF |
70,75/1,432 |
HDS |
25,98/2,404 |
| TTV |
26,84/0,078 |
ACZ |
68,35/1,384 |
TMR |
25,60/2,369 |
| DGH+ |
20,55/0,059 |
HPI |
67,61/1,369 |
KTS+ |
24,81/2,296 |
| GBN+ |
17,48/0,051 |
AHV |
65,79/1,332 |
OYT |
24,41/2,259 |
| TRR |
17,31/0,050 |
GZM+ |
62,13/1,258 |
IYR |
23,92/2,214 |
| GAN |
17,16/0,050 |
OYT |
62,04/1,256 |
FZP+ |
23,75/2,198 |
| NSK |
17,03/0,049 |
HDH |
60,02/1,215 |
OTK+ |
22,69/2,100 |
| PPF |
16,92/0,049 |
HYK |
54,95/1,112 |
SPN |
22,48/2,081 |
| FBZ |
16,55/0,048 |
HMT |
52,89/1,071 |
HYP |
20,50/1,897 |
| KSV+ |
16,47/0,048 |
YZK+ |
50,00/1,012 |
YPK |
20,47/1,894 |
| ONN+ |
16,32/0,047 |
YCK |
48,27/0,977 |
OPD |
20,36/1,884 |
| PVK+ |
16,14/0,047 |
AZJ |
47,69/0,966 |
AZJ |
19,99/1,850 |
| OTK+ |
15,79/0,046 |
GKS |
46,66/0,945 |
YCK |
19,44/1,799 |
| IPG |
14,20/0,041 |
HMG+ |
43,51/0,881 |
TCI |
19,38/1,793 |
| FSF+ |
13,17/0,038 |
FZP+ |
43,36/0,878 |
TTV |
19,25/1,781 |
| FSK+ |
9,99/0,029 |
HDS |
35,62/0,721 |
FYI |
18,94/1,753 |
| KTR+ |
4,39/0,013 |
HMK |
34,33/0,695 |
HPI |
18,89/1,748 |
| ESG+ |
3,02/0,009 |
ESG+ |
28,71/0,581 |
IPG |
18,85/1,744 |
| YCL |
1,31/0,004 |
TMR |
28,43/0,575 |
GGZ |
18,66/1,727 |
| ACZ |
0,00/0,000 |
KTS+ |
26,31/0,533 |
YKS |
18,66/1,726 |
| AHV |
0,00/0,000 |
SPN |
25,11/0,508 |
TTL |
18,34/1,697 |
| AHZ |
0,00/0,000 |
IDD |
21,84/0,442 |
GAN |
18,17/1,682 |
| AZJ |
0,00/0,000 |
PYL |
21,78/0,441 |
ICV+ |
17,81/1,648 |
| DDA |
0,00/0,000 |
IZF+ |
20,95/0,424 |
NSK |
17,80/1,648 |
| DDC |
0,00/0,000 |
TTV |
19,91/0,403 |
ESG+ |
17,79/1,647 |
| DDF |
0,00/0,000 |
DGH+ |
19,79/0,401 |
FSF+ |
17,55/1,624 |
| DPI |
0,00/0,000 |
GAN |
17,99/0,364 |
PSS |
17,52/1,621 |
| FYI |
0,00/0,000 |
IAR |
17,98/0,364 |
DPI |
17,51/1,620 |
| GGZ |
0,00/0,000 |
ICV+ |
17,92/0,363 |
GBN+ |
17,45/1,614 |
| GJH |
0,00/0,000 |
GBN+ |
17,50/0,354 |
TRR |
17,44/1,613 |
| HMT |
0,00/0,000 |
TRR |
17,33/0,351 |
ONN+ |
17,21/1,593 |
| HYK |
0,00/0,000 |
ONN+ |
17,21/0,348 |
FBZ |
17,12/1,584 |
| HYP |
0,00/0,000 |
NSK |
17,08/0,346 |
KSV+ |
16,61/1,537 |
| IAF |
0,00/0,000 |
FSF+ |
17,03/0,345 |
FBV+ |
16,56/1,532 |
| IAR |
0,00/0,000 |
PPF |
16,94/0,343 |
DGH+ |
16,52/1,529 |
| IBE |
0,00/0,000 |
FBZ |
16,88/0,342 |
PVK+ |
16,34/1,512 |
| IBR |
0,00/0,000 |
PYH |
16,83/0,341 |
IZF+ |
16,02/1,483 |
| IDD |
0,00/0,000 |
OTK+ |
16,57/0,335 |
IDD |
15,75/1,457 |
| IIP |
0,00/0,000 |
KSV+ |
16,48/0,334 |
FSK+ |
15,44/1,429 |
| IIS |
0,00/0,000 |
PVK+ |
16,18/0,327 |
FYF |
14,90/1,379 |
| IPF |
0,00/0,000 |
PSS |
16,10/0,326 |
DDC |
14,47/1,339 |
| IYR |
0,00/0,000 |
IBR |
15,94/0,323 |
GKS |
14,33/1,326 |
| OPD |
0,00/0,000 |
IPG |
15,81/0,320 |
PPF |
14,23/1,317 |
| OSF |
0,00/0,000 |
KTR+ |
15,65/0,317 |
KTR+ |
13,93/1,289 |
| OSH |
0,00/0,000 |
FYF |
14,53/0,294 |
HMT |
13,77/1,275 |
| PSS |
0,00/0,000 |
FSK+ |
13,71/0,278 |
IPF |
12,87/1,191 |
| PYH |
0,00/0,000 |
DDF |
13,28/0,269 |
DDF |
12,78/1,183 |
| SPN |
0,00/0,000 |
TCI |
12,60/0,255 |
AAS+ |
12,72/1,178 |
| TMR |
0,00/0,000 |
YPK |
5,84/0,118 |
YSF |
11,62/1,075 |
| TPP |
0,00/0,000 |
DDC |
4,81/0,097 |
KOP |
10,37/0,960 |
| USY |
0,00/0,000 |
GGZ |
3,94/0,080 |
FYA |
9,70/0,898 |
| IMF+ |
0,00/0,000 |
IYR |
1,44/0,029 |
ACZ |
9,01/0,834 |
| IZS+ |
0,00/0,000 |
YSF |
1,27/0,026 |
YPF |
7,11/0,658 |
| ZJB |
-0,41/-0,001 |
DDA |
0,00/0,000 |
DDA |
7,10/0,657 |
| MLS |
-1,03/-0,003 |
DPI |
0,00/0,000 |
GTY+ |
2,82/0,261 |
| TTL |
-6,90/-0,020 |
IPF |
0,00/0,000 |
IIP |
1,31/0,121 |
| YSF |
-21,44/-0,062 |
OPD |
0,00/0,000 |
PYL |
0,79/0,073 |
| YCK |
-24,59/-0,071 |
OSH |
0,00/0,000 |
IZS+ |
0,22/0,021 |
| TNS |
-24,64/-0,071 |
ZJB |
-0,03/-0,001 |
HDH |
-2,37/-0,220 |
| YZK+ |
-32,97/-0,095 |
AAS+ |
-0,76/-0,015 |
PSL |
-3,33/-0,308 |
| HMK |
-48,06/-0,139 |
PPD |
-3,18/-0,064 |
ZJB |
-6,84/-0,633 |
| KTS+ |
-67,01/-0,194 |
FYI |
-5,44/-0,110 |
HPF |
-9,05/-0,838 |
| IPP |
-69,33/-0,200 |
MPP |
-7,67/-0,155 |
USY |
-10,19/-0,943 |
| YPF |
-74,14/-0,214 |
HPF |
-9,69/-0,196 |
YZK+ |
-11,45/-1,059 |
| GZM+ |
-76,44/-0,221 |
IIP |
-13,88/-0,281 |
MPP |
-11,52/-1,066 |
| HPF |
-97,02/-0,281 |
IIS |
-17,25/-0,349 |
IMF+ |
-16,24/-1,503 |
| PPD |
-104,41/-0,302 |
FBV+ |
-19,70/-0,399 |
OSF |
-19,78/-1,830 |
| STZ |
-138,58/-0,401 |
IOG+ |
-34,54/-0,699 |
MAS |
-20,06/-1,856 |
| GZN+ |
-147,12/-0,425 |
YPF |
-38,13/-0,772 |
IPP |
-22,60/-2,092 |
| ODD+ |
-158,29/-0,458 |
IBE |
-46,18/-0,935 |
GEI |
-30,98/-2,867 |
| THV |
-321,09/-0,929 |
IZS+ |
-52,81/-1,069 |
IIS |
-41,70/-3,859 |
| PYL |
-339,83/-0,983 |
IAF |
-55,61/-1,126 |
IOG+ |
-54,71/-5,063 |
| OYS |
-412,56/-1,193 |
IMF+ |
-60,40/-1,223 |
IAF |
-59,55/-5,511 |
| IOG+ |
-503,09/-1,455 |
THV |
-182,68/-3,698 |
IBE |
-88,46/-8,186 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,40/0,050 |
18,37/0,335 |
18,78/1,466 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| PPZ |
19,58/0,051 |
PPZ |
19,51/0,356 |
UPP |
19,93/1,556 |
| EIL |
19,36/0,050 |
EIL |
19,36/0,353 |
FFD |
19,65/1,534 |
| HYV |
19,18/0,050 |
BGP |
19,35/0,353 |
PPZ |
19,61/1,531 |
| BGP |
19,15/0,050 |
HYV |
19,25/0,351 |
EIL |
19,51/1,523 |
| TZL |
19,07/0,050 |
FIL |
18,94/0,345 |
HYV |
19,49/1,522 |
| IDL |
18,96/0,049 |
IDL |
18,88/0,344 |
BGP |
19,49/1,522 |
| AAL |
18,73/0,049 |
UPP |
18,81/0,343 |
FIL |
19,12/1,493 |
| VK6 |
18,69/0,049 |
AAL |
18,69/0,341 |
IDL |
19,01/1,485 |
| ECB |
18,66/0,049 |
IOP |
18,67/0,340 |
AAL |
18,99/1,482 |
| UPP |
18,61/0,048 |
ECB |
18,65/0,340 |
IOP |
18,88/1,474 |
| IJV |
18,49/0,048 |
VK6 |
18,55/0,338 |
ECB |
18,77/1,466 |
| FIL |
18,48/0,048 |
OYL |
18,51/0,337 |
VK6 |
18,75/1,464 |
| IGL |
18,47/0,048 |
IGL |
18,50/0,337 |
TZL |
18,69/1,460 |
| OYL |
18,47/0,096 |
TZL |
18,49/0,337 |
KLU |
18,58/1,451 |
| HSL |
18,37/0,048 |
KLU |
18,49/0,337 |
HLL |
18,58/1,451 |
| TKM |
18,37/0,048 |
HSL |
18,40/0,335 |
IGL |
18,57/1,450 |
| GAL |
18,32/0,048 |
ICE |
18,39/0,335 |
OYL |
18,52/1,446 |
| YLB |
18,29/0,048 |
FFD |
18,33/0,334 |
HSL |
18,52/1,446 |
| ICE |
18,27/0,048 |
TKM |
18,32/0,334 |
ICE |
18,50/1,444 |
| FI5 |
18,27/0,048 |
YLB |
18,29/0,333 |
ANL |
18,49/1,443 |
| ALE |
18,15/0,047 |
GAL |
18,28/0,333 |
GTL |
18,47/1,442 |
| IOP |
18,10/0,047 |
GTL |
18,25/0,332 |
TKM |
18,45/1,441 |
| KLU |
18,08/0,047 |
FI5 |
18,22/0,332 |
GAL |
18,41/1,437 |
| HLL |
18,08/0,047 |
TI1 |
18,21/0,332 |
FI5 |
18,37/1,434 |
| GTL |
17,77/0,046 |
HLL |
18,21/0,332 |
TI1 |
18,34/1,432 |
| TI1 |
17,70/0,046 |
ALE |
18,16/0,331 |
YLB |
18,33/1,431 |
| DLY |
17,52/0,046 |
ANL |
18,15/0,331 |
DLY |
18,28/1,428 |
| FFD |
17,29/0,045 |
DLY |
17,92/0,327 |
ALE |
18,23/1,423 |
| ANL |
17,27/0,045 |
IJV |
13,03/0,237 |
IJV |
18,04/1,408 |
| 20210713 |
25,00/0,065 |
18,13/0,047 |
18,77/0,049 |
19,04/0,050 |
18,20/0,047 |
18,61/0,048 |
19,45/0,051 |
17,55/0,046 |
18,26/0,048 |
19,31/0,050 |
18,29/0,048 |
19,52/0,051 |
18,87/0,049 |
18,38/0,048 |
18,93/0,049 |
18,37/0,048 |
18,71/0,049 |
18,25/0,048 |
18,90/0,049 |
18,45/0,048 |
18,19/0,047 |
18,72/0,049 |
19,40/0,050 |
17,88/0,047 |
19,31/0,050 |
17,85/0,046 |
18,72/0,049 |
18,65/0,049 |
18,32/0,048 |
| 20210714 |
18,60/0,048 |
18,05/0,047 |
18,28/0,048 |
19,35/0,050 |
18,19/0,047 |
18,61/0,048 |
19,60/0,051 |
17,54/0,046 |
18,30/0,048 |
18,74/0,049 |
18,31/0,048 |
18,01/0,047 |
17,78/0,046 |
18,44/0,048 |
19,56/0,051 |
18,39/0,048 |
18,73/0,049 |
18,22/0,047 |
18,81/0,049 |
18,84/0,049 |
18,18/0,047 |
18,71/0,049 |
19,56/0,051 |
18,28/0,048 |
18,33/0,048 |
19,33/0,050 |
30,03/0,078 |
17,89/0,047 |
18,09/0,047 |
| 20210716 |
18,51/0,096 |
18,16/0,095 |
18,41/0,096 |
19,89/0,104 |
18,25/0,095 |
18,60/0,097 |
19,61/0,102 |
19,28/0,100 |
18,25/0,095 |
19,30/0,100 |
18,31/0,095 |
18,00/0,094 |
18,32/0,095 |
18,50/0,096 |
19,52/0,102 |
18,40/0,096 |
18,74/0,098 |
18,48/0,096 |
19,29/0,100 |
18,81/0,098 |
17,97/0,094 |
18,11/0,094 |
19,53/0,102 |
18,25/0,095 |
17,92/0,093 |
18,58/0,097 |
18,72/0,097 |
18,71/0,097 |
18,19/0,095 |
| 20210719 |
18,32/0,143 |
18,07/0,141 |
18,28/0,143 |
19,08/0,149 |
17,69/0,138 |
18,65/0,146 |
19,51/0,152 |
18,68/0,146 |
18,24/0,142 |
18,71/0,146 |
18,23/0,142 |
18,49/0,144 |
17,94/0,140 |
18,22/0,142 |
19,40/0,151 |
18,37/0,143 |
18,83/0,147 |
17,96/0,140 |
19,10/0,149 |
18,66/0,146 |
18,33/0,143 |
18,29/0,143 |
19,48/0,152 |
18,05/0,141 |
17,93/0,140 |
17,82/0,139 |
17,77/0,139 |
18,15/0,142 |
18,03/0,141 |
| 20210726 |
17,70/0,323 |
18,11/0,330 |
18,54/0,338 |
19,42/0,354 |
18,28/0,333 |
18,63/0,339 |
19,45/0,354 |
17,99/0,328 |
18,24/0,332 |
19,09/0,348 |
18,25/0,333 |
18,17/0,331 |
18,43/0,336 |
18,40/0,335 |
19,46/0,355 |
18,40/0,335 |
18,97/0,346 |
18,66/0,340 |
19,27/0,351 |
18,84/0,343 |
- |
18,49/0,337 |
19,37/0,353 |
18,22/0,332 |
18,12/0,330 |
18,64/0,340 |
18,27/0,333 |
18,63/0,339 |
18,18/0,331 |
| 20210727 |
31,13/0,081 |
18,13/0,047 |
18,33/0,048 |
19,36/0,050 |
18,41/0,048 |
18,69/0,049 |
19,27/0,050 |
17,43/0,045 |
18,33/0,048 |
19,18/0,050 |
18,56/0,048 |
19,39/0,050 |
21,42/0,056 |
18,77/0,049 |
19,40/0,050 |
18,23/0,047 |
17,89/0,047 |
18,17/0,047 |
- |
- |
18,75/0,390 |
18,59/0,048 |
- |
- |
21,56/0,056 |
19,21/0,050 |
45,18/0,118 |
19,18/0,050 |
18,97/0,049 |
| 20210728 |
18,69/0,049 |
18,05/0,047 |
18,29/0,048 |
19,35/0,050 |
18,13/0,047 |
18,57/0,048 |
18,45/0,048 |
17,42/0,045 |
17,97/0,047 |
18,61/0,048 |
18,11/0,047 |
17,89/0,047 |
18,20/0,047 |
18,41/0,048 |
19,28/0,050 |
18,27/0,048 |
19,85/0,052 |
18,43/0,048 |
- |
- |
18,35/0,048 |
17,42/0,045 |
- |
- |
18,28/0,048 |
17,72/0,046 |
18,65/0,049 |
18,77/0,049 |
17,75/0,046 |
| 20210729 |
18,74/0,049 |
18,10/0,047 |
18,56/0,048 |
19,44/0,051 |
18,19/0,047 |
19,12/0,050 |
19,53/0,051 |
20,90/0,054 |
18,23/0,047 |
19,16/0,050 |
18,23/0,047 |
19,37/0,050 |
17,12/0,045 |
18,41/0,048 |
19,48/0,051 |
18,38/0,048 |
18,91/0,049 |
18,46/0,048 |
21,22/0,166 |
18,87/0,147 |
18,41/0,048 |
18,57/0,048 |
19,52/0,152 |
18,48/0,144 |
18,01/0,047 |
19,19/0,050 |
18,70/0,049 |
17,32/0,045 |
18,18/0,047 |
| 20210730 |
18,73/0,049 |
18,12/0,047 |
18,40/0,048 |
19,30/0,050 |
18,18/0,047 |
18,63/0,049 |
19,09/0,050 |
17,40/0,045 |
18,26/0,048 |
19,15/0,050 |
18,25/0,047 |
17,88/0,047 |
18,72/0,049 |
18,48/0,048 |
21,27/0,055 |
18,39/0,048 |
- |
18,52/0,048 |
19,11/0,050 |
18,72/0,049 |
18,19/0,047 |
18,56/0,048 |
19,60/0,051 |
18,25/0,047 |
18,27/0,048 |
17,71/0,046 |
18,66/0,049 |
18,60/0,048 |
17,41/0,045 |
| 20210802 |
15,71/0,123 |
18,14/0,142 |
18,50/0,144 |
19,35/0,151 |
18,65/0,146 |
18,72/0,146 |
19,26/0,150 |
18,56/0,145 |
18,50/0,144 |
18,96/0,148 |
18,53/0,145 |
18,36/0,143 |
18,18/0,142 |
18,38/0,144 |
18,83/0,147 |
18,42/0,144 |
19,00/0,198 |
18,60/0,145 |
19,16/0,150 |
18,81/0,147 |
18,70/0,146 |
18,56/0,145 |
19,57/0,153 |
18,27/0,143 |
18,08/0,141 |
18,68/0,146 |
18,94/0,148 |
18,49/0,144 |
18,49/0,144 |
| 20210803 |
- |
18,14/0,047 |
18,20/0,047 |
19,32/0,050 |
18,65/0,049 |
18,59/0,048 |
19,48/0,051 |
17,37/0,045 |
18,24/0,047 |
19,11/0,050 |
18,29/0,048 |
19,33/0,050 |
21,35/0,056 |
18,54/0,048 |
19,15/0,050 |
18,41/0,048 |
18,93/0,049 |
18,52/0,048 |
18,92/0,049 |
18,82/0,049 |
17,97/0,047 |
18,53/0,048 |
19,56/0,051 |
18,40/0,048 |
19,35/0,050 |
20,62/0,054 |
18,04/0,047 |
21,74/0,057 |
18,36/0,048 |
| 20210804 |
20,60/0,107 |
18,12/0,047 |
18,37/0,048 |
19,18/0,050 |
18,21/0,047 |
18,58/0,048 |
19,39/0,050 |
55,56/0,145 |
18,11/0,047 |
19,11/0,050 |
18,19/0,047 |
17,83/0,046 |
19,21/0,050 |
18,30/0,048 |
19,25/0,050 |
18,37/0,048 |
18,92/0,049 |
18,48/0,048 |
18,98/0,049 |
18,71/0,049 |
18,43/0,048 |
17,36/0,045 |
19,51/0,051 |
18,25/0,048 |
18,17/0,047 |
19,13/0,050 |
18,71/0,049 |
19,20/0,050 |
18,24/0,047 |
| 20210805 |
18,73/0,049 |
18,12/0,047 |
17,77/0,046 |
19,01/0,049 |
18,10/0,047 |
18,56/0,048 |
19,22/0,050 |
17,34/0,045 |
18,22/0,047 |
19,10/0,050 |
18,05/0,047 |
17,82/0,046 |
18,13/0,047 |
18,44/0,048 |
19,20/0,050 |
18,35/0,048 |
18,88/0,049 |
18,05/0,047 |
18,86/0,049 |
18,67/0,049 |
18,35/0,048 |
18,51/0,048 |
19,37/0,050 |
18,20/0,047 |
18,15/0,047 |
19,13/0,050 |
18,05/0,047 |
18,79/0,049 |
18,12/0,047 |
| 20210806 |
17,90/0,047 |
18,07/0,047 |
18,00/0,047 |
19,26/0,050 |
18,02/0,047 |
18,52/0,048 |
19,33/0,050 |
17,33/0,045 |
18,11/0,047 |
18,52/0,048 |
18,17/0,047 |
17,82/0,046 |
18,12/0,047 |
18,34/0,048 |
19,12/0,050 |
18,16/0,047 |
18,87/0,049 |
18,46/0,048 |
-20,45/-0,053 |
18,63/0,048 |
18,31/0,048 |
18,50/0,048 |
19,53/0,051 |
18,24/0,047 |
18,11/0,047 |
17,65/0,046 |
18,66/0,049 |
18,64/0,049 |
18,22/0,047 |
| 20210809 |
17,42/0,136 |
18,15/0,142 |
18,51/0,145 |
19,40/0,152 |
18,25/0,142 |
18,67/0,146 |
19,36/0,151 |
18,48/0,144 |
18,27/0,143 |
19,08/0,149 |
18,31/0,143 |
18,30/0,143 |
18,11/0,141 |
18,39/0,144 |
19,14/0,149 |
18,42/0,144 |
18,99/0,148 |
18,58/0,145 |
18,44/0,144 |
18,79/0,147 |
18,65/0,146 |
18,49/0,144 |
19,50/0,152 |
18,30/0,143 |
17,88/0,140 |
18,62/0,145 |
18,87/0,147 |
18,26/0,143 |
18,29/0,143 |
| 20210810 |
23,08/0,060 |
18,15/0,047 |
18,31/0,048 |
19,64/0,051 |
16,93/0,044 |
18,67/0,049 |
19,33/0,050 |
20,76/0,054 |
17,98/0,047 |
19,05/0,050 |
18,31/0,048 |
19,26/0,050 |
18,62/0,048 |
18,33/0,048 |
19,65/0,051 |
18,56/0,048 |
18,32/0,048 |
18,60/0,048 |
18,91/0,049 |
18,78/0,049 |
18,56/0,048 |
- |
19,46/0,051 |
18,28/0,048 |
19,85/0,052 |
17,61/0,046 |
19,56/0,051 |
18,80/0,049 |
18,41/0,048 |
| 20210811 |
18,73/0,049 |
18,15/0,047 |
17,27/0,045 |
19,15/0,050 |
17,52/0,046 |
18,66/0,049 |
19,36/0,050 |
17,29/0,045 |
18,27/0,048 |
18,48/0,048 |
18,32/0,048 |
17,77/0,046 |
18,08/0,047 |
18,37/0,048 |
19,18/0,050 |
18,27/0,048 |
18,96/0,049 |
18,47/0,048 |
18,49/0,048 |
18,10/0,047 |
18,08/0,047 |
18,47/0,096 |
19,58/0,051 |
17,70/0,046 |
18,37/0,048 |
19,07/0,050 |
18,61/0,048 |
18,69/0,049 |
18,29/0,048 |
| Haftalık |
18,69/0,341 |
18,16/0,331 |
18,15/0,331 |
19,35/0,353 |
17,92/0,327 |
18,65/0,340 |
19,36/0,353 |
18,33/0,334 |
18,22/0,332 |
18,94/0,345 |
18,28/0,333 |
18,25/0,332 |
18,21/0,332 |
18,40/0,335 |
19,25/0,351 |
18,39/0,335 |
18,88/0,344 |
18,50/0,337 |
13,03/0,237 |
18,67/0,340 |
18,49/0,337 |
18,51/0,337 |
19,51/0,356 |
18,21/0,332 |
18,32/0,334 |
18,49/0,337 |
18,81/0,343 |
18,55/0,338 |
18,29/0,333 |
| Aylık |
18,99/1,482 |
18,23/1,423 |
18,49/1,443 |
19,49/1,522 |
18,28/1,428 |
18,77/1,466 |
19,51/1,523 |
19,65/1,534 |
18,37/1,434 |
19,12/1,493 |
18,41/1,437 |
18,47/1,442 |
18,58/1,451 |
18,52/1,446 |
19,49/1,522 |
18,50/1,444 |
19,01/1,485 |
18,57/1,450 |
18,04/1,408 |
18,88/1,474 |
18,58/1,451 |
18,52/1,446 |
19,61/1,531 |
18,34/1,432 |
18,45/1,441 |
18,69/1,460 |
19,93/1,556 |
18,75/1,464 |
18,33/1,431 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,36/0,051 |
18,29/0,333 |
18,67/1,458 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| PPZ |
19,58/0,051 |
PPZ |
19,51/0,356 |
UPP |
19,93/1,556 |
| IST |
19,49/0,051 |
IST |
19,40/0,353 |
IST |
19,82/1,548 |
| EIL |
19,36/0,050 |
EIL |
19,36/0,353 |
PPZ |
19,61/1,531 |
| OSL |
19,31/0,050 |
BGP |
19,35/0,353 |
EIL |
19,51/1,523 |
| HYV |
19,18/0,050 |
HYV |
19,25/0,351 |
HYV |
19,49/1,522 |
| BGP |
19,15/0,050 |
GBL |
19,02/0,346 |
BGP |
19,49/1,522 |
| GBL |
19,10/0,050 |
FIL |
18,94/0,345 |
OSL |
19,22/1,501 |
| TZL |
19,07/0,050 |
OSL |
18,85/0,343 |
GBL |
19,18/1,497 |
| AAL |
18,73/0,049 |
UPP |
18,81/0,343 |
FIL |
19,12/1,493 |
| MPF |
18,69/0,049 |
AAL |
18,69/0,341 |
AAL |
18,99/1,482 |
| VK6 |
18,69/0,049 |
ECB |
18,65/0,340 |
ECB |
18,77/1,466 |
| ECB |
18,66/0,049 |
VK6 |
18,55/0,338 |
VK6 |
18,75/1,464 |
| UPP |
18,61/0,048 |
OYL |
18,51/0,337 |
MPF |
18,70/1,460 |
| IJV |
18,49/0,048 |
IGL |
18,50/0,337 |
TZL |
18,69/1,460 |
| FIL |
18,48/0,048 |
TZL |
18,49/0,337 |
OKP |
18,69/1,460 |
| IGL |
18,47/0,048 |
KLU |
18,49/0,337 |
KLU |
18,58/1,451 |
| OYL |
18,47/0,096 |
MPF |
18,49/0,337 |
HLL |
18,58/1,451 |
| FPK |
18,38/0,048 |
HSL |
18,40/0,335 |
IGL |
18,57/1,450 |
| HSL |
18,37/0,048 |
YLB |
18,29/0,333 |
OYL |
18,52/1,446 |
| GAL |
18,32/0,048 |
GAL |
18,28/0,333 |
HSL |
18,52/1,446 |
| YLB |
18,29/0,048 |
OKP |
18,26/0,333 |
FPK |
18,51/1,446 |
| FI5 |
18,27/0,048 |
GTL |
18,25/0,332 |
ANL |
18,49/1,443 |
| ALE |
18,15/0,047 |
FI5 |
18,22/0,332 |
GTL |
18,47/1,442 |
| KLU |
18,08/0,047 |
TI1 |
18,21/0,332 |
GAL |
18,41/1,437 |
| HLL |
18,08/0,047 |
HLL |
18,21/0,332 |
FI5 |
18,37/1,434 |
| OKP |
18,05/0,094 |
FPK |
18,17/0,331 |
TI1 |
18,34/1,432 |
| GTL |
17,77/0,046 |
ALE |
18,16/0,331 |
YLB |
18,33/1,431 |
| TI1 |
17,70/0,046 |
ANL |
18,15/0,331 |
DLY |
18,28/1,428 |
| DLY |
17,52/0,046 |
DLY |
17,92/0,327 |
ALE |
18,23/1,423 |
| ANL |
17,27/0,045 |
KTV |
17,59/0,320 |
IJV |
18,04/1,408 |
| KTV |
17,22/0,045 |
HPT |
17,08/0,311 |
KTV |
17,74/1,385 |
| HPT |
16,82/0,044 |
FYT |
16,39/0,299 |
HPT |
17,19/1,342 |
| FYT |
16,22/0,042 |
IJV |
13,03/0,237 |
FYT |
16,85/1,315 |
| 20210713 |
25,00/0,065 |
18,13/0,047 |
18,77/0,049 |
19,04/0,050 |
18,20/0,047 |
18,61/0,048 |
19,45/0,051 |
18,26/0,048 |
19,31/0,050 |
18,64/0,049 |
16,89/0,044 |
18,29/0,048 |
18,88/0,049 |
19,52/0,051 |
18,87/0,049 |
17,03/0,044 |
18,38/0,048 |
18,93/0,049 |
18,25/0,048 |
19,78/0,051 |
18,90/0,049 |
18,19/0,047 |
17,61/0,046 |
18,73/0,049 |
20,62/0,054 |
19,59/0,051 |
18,72/0,049 |
19,40/0,050 |
17,88/0,047 |
17,85/0,046 |
18,72/0,049 |
18,65/0,049 |
18,32/0,048 |
| 20210714 |
18,60/0,048 |
18,05/0,047 |
18,28/0,048 |
19,35/0,050 |
18,19/0,047 |
18,61/0,048 |
19,60/0,051 |
18,30/0,048 |
18,74/0,049 |
14,90/0,039 |
13,13/0,034 |
18,31/0,048 |
19,12/0,050 |
18,01/0,047 |
17,78/0,046 |
13,93/0,036 |
18,44/0,048 |
19,56/0,051 |
18,22/0,047 |
19,77/0,051 |
18,81/0,049 |
18,18/0,047 |
18,31/0,048 |
18,94/0,049 |
16,28/0,042 |
19,58/0,051 |
18,71/0,049 |
19,56/0,051 |
18,28/0,048 |
19,33/0,050 |
30,03/0,078 |
17,89/0,047 |
18,09/0,047 |
| 20210716 |
18,51/0,096 |
18,16/0,095 |
18,41/0,096 |
19,89/0,104 |
18,25/0,095 |
18,60/0,097 |
19,61/0,102 |
18,25/0,095 |
19,30/0,100 |
18,62/0,097 |
17,58/0,092 |
18,31/0,095 |
18,86/0,098 |
18,00/0,094 |
18,32/0,095 |
17,79/0,093 |
18,50/0,096 |
19,52/0,102 |
18,48/0,096 |
19,22/0,100 |
19,29/0,100 |
17,97/0,094 |
17,71/0,092 |
18,83/0,098 |
18,31/0,095 |
18,96/0,099 |
18,11/0,094 |
19,53/0,102 |
18,25/0,095 |
18,58/0,097 |
18,72/0,097 |
18,71/0,097 |
18,19/0,095 |
| 20210719 |
18,32/0,143 |
18,07/0,141 |
18,28/0,143 |
19,08/0,149 |
17,69/0,138 |
18,65/0,146 |
19,51/0,152 |
18,24/0,142 |
18,71/0,146 |
17,98/0,140 |
17,02/0,133 |
18,23/0,142 |
19,01/0,148 |
18,49/0,144 |
17,94/0,140 |
17,00/0,133 |
18,22/0,142 |
19,40/0,151 |
17,96/0,140 |
19,38/0,151 |
19,10/0,149 |
18,33/0,143 |
17,49/0,137 |
18,63/0,145 |
18,56/0,145 |
19,14/0,149 |
18,29/0,143 |
19,48/0,152 |
18,05/0,141 |
17,82/0,139 |
17,77/0,139 |
18,15/0,142 |
18,03/0,141 |
| 20210726 |
17,70/0,323 |
18,11/0,330 |
18,54/0,338 |
19,42/0,354 |
18,28/0,333 |
18,63/0,339 |
19,45/0,354 |
18,24/0,332 |
19,09/0,348 |
18,31/0,334 |
16,98/0,309 |
18,25/0,333 |
19,10/0,348 |
18,17/0,331 |
18,43/0,336 |
16,98/0,309 |
18,40/0,335 |
19,46/0,355 |
18,66/0,340 |
20,03/0,365 |
19,27/0,351 |
- |
- |
18,61/0,339 |
18,65/0,340 |
19,00/0,346 |
18,49/0,337 |
19,37/0,353 |
18,22/0,332 |
18,64/0,340 |
18,27/0,333 |
18,63/0,339 |
18,18/0,331 |
| 20210727 |
31,13/0,081 |
18,13/0,047 |
18,33/0,048 |
19,36/0,050 |
18,41/0,048 |
18,69/0,049 |
19,27/0,050 |
18,33/0,048 |
19,18/0,050 |
25,92/0,067 |
16,79/0,044 |
18,56/0,048 |
- |
19,39/0,050 |
21,42/0,056 |
16,93/0,044 |
18,77/0,049 |
19,40/0,050 |
18,17/0,047 |
- |
- |
18,75/0,390 |
17,64/0,367 |
18,22/0,047 |
17,88/0,047 |
13,38/0,035 |
18,59/0,048 |
- |
- |
19,21/0,050 |
45,18/0,118 |
19,18/0,050 |
18,97/0,049 |
| 20210728 |
18,69/0,049 |
18,05/0,047 |
18,29/0,048 |
19,35/0,050 |
18,13/0,047 |
18,57/0,048 |
18,45/0,048 |
17,97/0,047 |
18,61/0,048 |
18,50/0,048 |
18,65/0,049 |
18,11/0,047 |
- |
17,89/0,047 |
18,20/0,047 |
20,00/0,052 |
18,41/0,048 |
19,28/0,050 |
18,43/0,048 |
- |
- |
18,35/0,048 |
17,85/0,046 |
18,82/0,049 |
20,29/0,053 |
20,66/0,054 |
17,42/0,045 |
- |
- |
17,72/0,046 |
18,65/0,049 |
18,77/0,049 |
17,75/0,046 |
| 20210729 |
18,74/0,049 |
18,10/0,047 |
18,56/0,048 |
19,44/0,051 |
18,19/0,047 |
19,12/0,050 |
19,53/0,051 |
18,23/0,047 |
19,16/0,050 |
16,64/0,043 |
16,31/0,042 |
18,23/0,047 |
18,92/0,148 |
19,37/0,050 |
17,12/0,045 |
16,91/0,044 |
18,41/0,048 |
19,48/0,051 |
18,46/0,048 |
20,73/0,162 |
21,22/0,166 |
18,41/0,048 |
17,55/0,046 |
18,50/0,048 |
17,86/0,046 |
19,44/0,051 |
18,57/0,048 |
19,52/0,152 |
18,48/0,144 |
19,19/0,050 |
18,70/0,049 |
17,32/0,045 |
18,18/0,047 |
| 20210730 |
18,73/0,049 |
18,12/0,047 |
18,40/0,048 |
19,30/0,050 |
18,18/0,047 |
18,63/0,049 |
19,09/0,050 |
18,26/0,048 |
19,15/0,050 |
20,33/0,053 |
18,17/0,047 |
18,25/0,047 |
20,91/0,054 |
17,88/0,047 |
18,72/0,049 |
18,44/0,048 |
18,48/0,048 |
21,27/0,055 |
18,52/0,048 |
19,61/0,051 |
19,11/0,050 |
18,19/0,047 |
17,59/0,046 |
- |
19,12/0,050 |
20,64/0,054 |
18,56/0,048 |
19,60/0,051 |
18,25/0,047 |
17,71/0,046 |
18,66/0,049 |
18,60/0,048 |
17,41/0,045 |
| 20210802 |
15,71/0,123 |
18,14/0,142 |
18,50/0,144 |
19,35/0,151 |
18,65/0,146 |
18,72/0,146 |
19,26/0,150 |
18,50/0,144 |
18,96/0,148 |
17,86/0,139 |
17,07/0,133 |
18,53/0,145 |
18,80/0,147 |
18,36/0,143 |
18,18/0,142 |
16,90/0,132 |
18,38/0,144 |
18,83/0,147 |
18,60/0,145 |
19,24/0,150 |
19,16/0,150 |
18,70/0,146 |
17,61/0,137 |
18,60/0,194 |
18,77/0,147 |
19,01/0,148 |
18,56/0,145 |
19,57/0,153 |
18,27/0,143 |
18,68/0,146 |
18,94/0,148 |
18,49/0,144 |
18,49/0,144 |
| 20210803 |
- |
18,14/0,047 |
18,20/0,047 |
19,32/0,050 |
18,65/0,049 |
18,59/0,048 |
19,48/0,051 |
18,24/0,047 |
19,11/0,050 |
18,45/0,048 |
17,20/0,045 |
18,29/0,048 |
19,17/0,050 |
19,33/0,050 |
21,35/0,056 |
18,41/0,048 |
18,54/0,048 |
19,15/0,050 |
18,52/0,048 |
19,57/0,051 |
18,92/0,049 |
17,97/0,047 |
17,58/0,046 |
18,55/0,048 |
19,35/0,050 |
21,81/0,057 |
18,53/0,048 |
19,56/0,051 |
18,40/0,048 |
20,62/0,054 |
18,04/0,047 |
21,74/0,057 |
18,36/0,048 |
| 20210804 |
20,60/0,107 |
18,12/0,047 |
18,37/0,048 |
19,18/0,050 |
18,21/0,047 |
18,58/0,048 |
19,39/0,050 |
18,11/0,047 |
19,11/0,050 |
18,44/0,048 |
14,41/0,037 |
18,19/0,047 |
18,92/0,049 |
17,83/0,046 |
19,21/0,050 |
15,33/0,040 |
18,30/0,048 |
19,25/0,050 |
18,48/0,048 |
19,56/0,051 |
18,98/0,049 |
18,43/0,048 |
17,77/0,046 |
18,08/0,047 |
18,98/0,049 |
20,59/0,054 |
17,36/0,045 |
19,51/0,051 |
18,25/0,048 |
19,13/0,050 |
18,71/0,049 |
19,20/0,050 |
18,24/0,047 |
| 20210805 |
18,73/0,049 |
18,12/0,047 |
17,77/0,046 |
19,01/0,049 |
18,10/0,047 |
18,56/0,048 |
19,22/0,050 |
18,22/0,047 |
19,10/0,050 |
18,43/0,048 |
17,19/0,045 |
18,05/0,047 |
18,18/0,047 |
17,82/0,046 |
18,13/0,047 |
18,39/0,048 |
18,44/0,048 |
19,20/0,050 |
18,05/0,047 |
19,55/0,051 |
18,86/0,049 |
18,35/0,048 |
17,61/0,046 |
18,94/0,049 |
18,85/0,049 |
16,95/0,044 |
18,51/0,048 |
19,37/0,050 |
18,20/0,047 |
19,13/0,050 |
18,05/0,047 |
18,79/0,049 |
18,12/0,047 |
| 20210806 |
17,90/0,047 |
18,07/0,047 |
18,00/0,047 |
19,26/0,050 |
18,02/0,047 |
18,52/0,048 |
19,33/0,050 |
18,11/0,047 |
18,52/0,048 |
18,42/0,048 |
17,18/0,045 |
18,17/0,047 |
19,15/0,050 |
17,82/0,046 |
18,12/0,047 |
16,85/0,044 |
18,34/0,048 |
19,12/0,050 |
18,46/0,048 |
19,54/0,051 |
-20,45/-0,053 |
18,31/0,048 |
17,78/0,046 |
18,73/0,049 |
17,67/0,046 |
18,15/0,047 |
18,50/0,048 |
19,53/0,051 |
18,24/0,047 |
17,65/0,046 |
18,66/0,049 |
18,64/0,049 |
18,22/0,047 |
| 20210809 |
17,42/0,136 |
18,15/0,142 |
18,51/0,145 |
19,40/0,152 |
18,25/0,142 |
18,67/0,146 |
19,36/0,151 |
18,27/0,143 |
19,08/0,149 |
17,80/0,139 |
16,55/0,129 |
18,31/0,143 |
18,89/0,148 |
18,30/0,143 |
18,11/0,141 |
17,36/0,136 |
18,39/0,144 |
19,14/0,149 |
18,58/0,145 |
19,53/0,153 |
18,44/0,144 |
18,65/0,146 |
17,56/0,137 |
18,42/0,144 |
18,35/0,143 |
18,95/0,148 |
18,49/0,144 |
19,50/0,152 |
18,30/0,143 |
18,62/0,145 |
18,87/0,147 |
18,26/0,143 |
18,29/0,143 |
| 20210810 |
23,08/0,060 |
18,15/0,047 |
18,31/0,048 |
19,64/0,051 |
16,93/0,044 |
18,67/0,049 |
19,33/0,050 |
17,98/0,047 |
19,05/0,050 |
18,39/0,048 |
14,37/0,037 |
18,31/0,048 |
19,83/0,052 |
19,26/0,050 |
18,62/0,048 |
15,29/0,040 |
18,33/0,048 |
19,65/0,051 |
18,60/0,048 |
18,42/0,048 |
18,91/0,049 |
18,56/0,048 |
17,70/0,046 |
17,62/0,046 |
- |
20,53/0,053 |
- |
19,46/0,051 |
18,28/0,048 |
17,61/0,046 |
19,56/0,051 |
18,80/0,049 |
18,41/0,048 |
| 20210811 |
18,73/0,049 |
18,15/0,047 |
17,27/0,045 |
19,15/0,050 |
17,52/0,046 |
18,66/0,049 |
19,36/0,050 |
18,27/0,048 |
18,48/0,048 |
18,38/0,048 |
16,22/0,042 |
18,32/0,048 |
19,10/0,050 |
17,77/0,046 |
18,08/0,047 |
16,82/0,044 |
18,37/0,048 |
19,18/0,050 |
18,47/0,048 |
19,49/0,051 |
18,49/0,048 |
18,08/0,047 |
17,22/0,045 |
18,69/0,049 |
18,05/0,094 |
19,31/0,050 |
18,47/0,096 |
19,58/0,051 |
17,70/0,046 |
19,07/0,050 |
18,61/0,048 |
18,69/0,049 |
18,29/0,048 |
| Haftalık |
18,69/0,341 |
18,16/0,331 |
18,15/0,331 |
19,35/0,353 |
17,92/0,327 |
18,65/0,340 |
19,36/0,353 |
18,22/0,332 |
18,94/0,345 |
18,17/0,331 |
16,39/0,299 |
18,28/0,333 |
19,02/0,346 |
18,25/0,332 |
18,21/0,332 |
17,08/0,311 |
18,40/0,335 |
19,25/0,351 |
18,50/0,337 |
19,40/0,353 |
13,03/0,237 |
18,49/0,337 |
17,59/0,320 |
18,49/0,337 |
18,26/0,333 |
18,85/0,343 |
18,51/0,337 |
19,51/0,356 |
18,21/0,332 |
18,49/0,337 |
18,81/0,343 |
18,55/0,338 |
18,29/0,333 |
| Aylık |
18,99/1,482 |
18,23/1,423 |
18,49/1,443 |
19,49/1,522 |
18,28/1,428 |
18,77/1,466 |
19,51/1,523 |
18,37/1,434 |
19,12/1,493 |
18,51/1,446 |
16,85/1,315 |
18,41/1,437 |
19,18/1,497 |
18,47/1,442 |
18,58/1,451 |
17,19/1,342 |
18,52/1,446 |
19,49/1,522 |
18,57/1,450 |
19,82/1,548 |
18,04/1,408 |
18,58/1,451 |
17,74/1,385 |
18,70/1,460 |
18,69/1,460 |
19,22/1,501 |
18,52/1,446 |
19,61/1,531 |
18,34/1,432 |
18,69/1,460 |
19,93/1,556 |
18,75/1,464 |
18,33/1,431 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
23,25/0,061 |
21,23/0,390 |
21,11/1,660 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
75,76/0,197 |
KRC |
61,06/1,112 |
DBZ |
34,73/2,712 |
| OSD |
21,25/0,055 |
AHU |
21,22/0,387 |
KRC |
22,97/1,793 |
| NZH |
20,86/0,054 |
NZH |
21,14/0,385 |
AYR |
22,74/1,776 |
| AHU |
19,92/0,052 |
TPO |
19,99/0,364 |
TBV |
21,61/1,688 |
| TPO |
19,76/0,051 |
OSD |
19,43/0,354 |
NZH |
21,60/1,687 |
| FYO |
18,30/0,048 |
TBV |
18,37/0,335 |
OSD |
21,55/1,683 |
| TOT |
18,07/0,047 |
FYO |
18,36/0,334 |
AHU |
20,03/1,564 |
| TBV |
17,38/0,045 |
DBZ |
17,73/0,323 |
TPO |
19,58/1,529 |
| ONN+ |
17,33/0,050 |
AYR |
17,57/0,320 |
FYO |
18,25/1,425 |
| YBS |
17,30/0,045 |
ONN+ |
17,26/0,349 |
TOT |
17,73/1,384 |
| AYR |
16,73/0,044 |
TOT |
16,28/0,297 |
ONN+ |
17,22/1,494 |
| DBZ |
16,32/0,042 |
YBS |
6,28/0,114 |
YBS |
15,26/1,191 |
| 20210713 |
18,97/0,049 |
17,02/0,044 |
18,16/0,047 |
17,41/0,045 |
36,59/0,095 |
20,52/0,053 |
17,09/0,049 |
27,15/0,071 |
17,19/0,045 |
17,96/0,047 |
17,70/0,046 |
14,81/0,039 |
| 20210714 |
19,10/0,050 |
18,43/0,048 |
16,75/0,044 |
17,56/0,046 |
17,65/0,046 |
21,01/0,055 |
17,03/0,049 |
23,43/0,061 |
18,61/0,048 |
17,97/0,047 |
20,05/0,052 |
25,57/0,067 |
| 20210716 |
19,45/0,101 |
17,00/0,089 |
17,44/0,091 |
17,97/0,094 |
32,76/0,171 |
21,24/0,111 |
17,02/0,098 |
20,69/0,108 |
18,37/0,096 |
18,01/0,094 |
18,86/0,098 |
22,86/0,119 |
| 20210719 |
19,30/0,151 |
17,93/0,140 |
17,66/0,138 |
17,98/0,140 |
-11,32/-0,088 |
20,93/0,163 |
17,15/0,149 |
23,14/0,181 |
18,27/0,143 |
17,84/0,139 |
19,23/0,150 |
14,33/0,112 |
| 20210726 |
19,40/0,353 |
17,57/0,320 |
17,30/0,315 |
18,03/0,328 |
3,78/0,069 |
20,99/0,382 |
17,10/0,346 |
18,21/0,332 |
18,36/0,334 |
17,99/0,328 |
19,31/0,352 |
16,29/0,297 |
| 20210727 |
18,74/0,049 |
164,88/0,429 |
523,22/1,362 |
17,62/0,046 |
178,66/0,465 |
21,40/0,056 |
16,83/0,049 |
29,66/0,077 |
- |
17,92/0,047 |
- |
16,05/0,042 |
| 20210728 |
20,32/0,053 |
18,24/0,047 |
17,80/0,046 |
17,61/0,046 |
-17,53/-0,046 |
23,16/0,060 |
17,05/0,049 |
20,95/0,055 |
- |
18,03/0,047 |
- |
14,71/0,038 |
| 20210729 |
19,58/0,051 |
18,23/0,047 |
17,79/0,046 |
18,26/0,048 |
-12,53/-0,033 |
28,12/0,073 |
17,04/0,049 |
21,17/0,055 |
49,49/0,386 |
18,06/0,047 |
18,74/0,146 |
21,39/0,056 |
| 20210730 |
19,99/0,052 |
18,22/0,047 |
16,42/0,043 |
18,90/0,049 |
157,92/0,411 |
21,25/0,055 |
17,04/0,049 |
31,28/0,081 |
20,32/0,053 |
18,06/0,047 |
19,89/0,052 |
44,09/0,115 |
| 20210802 |
19,60/0,153 |
17,28/0,135 |
17,78/0,139 |
18,67/0,146 |
-27,46/-0,214 |
22,13/0,173 |
17,03/0,148 |
19,47/0,152 |
18,10/0,141 |
18,13/0,142 |
19,49/0,152 |
16,46/0,129 |
| 20210803 |
19,79/0,052 |
18,19/0,047 |
17,75/0,046 |
18,05/0,047 |
123,83/0,322 |
20,74/0,054 |
17,12/0,049 |
34,74/0,090 |
18,86/0,049 |
18,08/0,047 |
21,01/0,055 |
10,66/0,028 |
| 20210804 |
20,38/0,053 |
18,18/0,047 |
17,74/0,046 |
18,20/0,047 |
-200,74/-0,522 |
20,66/0,054 |
17,02/0,049 |
20,66/0,054 |
17,44/0,045 |
18,76/0,049 |
19,84/0,052 |
11,99/0,031 |
| 20210805 |
20,14/0,052 |
16,78/0,044 |
17,73/0,046 |
17,87/0,047 |
146,65/0,382 |
21,11/0,055 |
17,35/0,050 |
20,44/0,053 |
18,37/0,048 |
16,93/0,044 |
20,99/0,055 |
18,65/0,049 |
| 20210806 |
20,17/0,052 |
18,17/0,047 |
17,73/0,046 |
18,19/0,047 |
141,09/0,367 |
20,60/0,054 |
17,77/0,051 |
17,62/0,046 |
18,84/0,049 |
18,02/0,047 |
19,81/0,052 |
10,65/0,028 |
| 20210809 |
22,23/0,174 |
17,69/0,138 |
18,17/0,142 |
18,23/0,142 |
-29,03/-0,227 |
21,22/0,166 |
17,29/0,150 |
17,46/0,136 |
18,36/0,143 |
18,09/0,141 |
19,80/0,155 |
5,32/0,042 |
| 20210810 |
21,45/0,056 |
18,13/0,047 |
17,69/0,046 |
19,29/0,050 |
149,62/0,389 |
21,55/0,056 |
16,32/0,047 |
24,16/0,063 |
18,80/0,049 |
6,56/0,017 |
19,77/0,051 |
-18,63/-0,048 |
| 20210811 |
19,92/0,052 |
16,73/0,044 |
16,32/0,042 |
18,30/0,048 |
75,76/0,197 |
20,86/0,054 |
17,33/0,050 |
21,25/0,055 |
17,38/0,045 |
18,07/0,047 |
19,76/0,051 |
17,30/0,045 |
| Haftalık |
21,22/0,387 |
17,57/0,320 |
17,73/0,323 |
18,36/0,334 |
61,06/1,112 |
21,14/0,385 |
17,26/0,349 |
19,43/0,354 |
18,37/0,335 |
16,28/0,297 |
19,99/0,364 |
6,28/0,114 |
| Aylık |
20,03/1,564 |
22,74/1,776 |
34,73/2,712 |
18,25/1,425 |
22,97/1,793 |
21,60/1,687 |
17,22/1,494 |
21,55/1,683 |
21,61/1,688 |
17,73/1,384 |
19,58/1,529 |
15,26/1,191 |
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,91/0,048 |
17,87/0,326 |
19,12/1,493 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NZH |
20,86/0,054 |
TPF |
29,45/0,537 |
TGT |
31,13/2,430 |
| SKT |
20,15/0,052 |
NZH |
21,14/0,385 |
DBK |
28,04/2,190 |
| GTF |
19,97/0,052 |
IST |
19,40/0,353 |
NZH |
21,60/1,687 |
| IST |
19,49/0,051 |
GBL |
19,02/0,346 |
GA1 |
20,19/1,576 |
| OSL |
19,31/0,050 |
GA1 |
19,01/0,346 |
IST |
19,82/1,548 |
| GA1 |
19,28/0,050 |
OKT |
18,99/0,346 |
OKT |
19,73/1,540 |
| GBL |
19,10/0,050 |
SKT |
18,88/0,344 |
GTF |
19,72/1,540 |
| OKT |
18,94/0,099 |
OSL |
18,85/0,343 |
OSL |
19,22/1,501 |
| HKV |
18,44/0,048 |
ECV |
18,44/0,336 |
GBL |
19,18/1,497 |
| FPK |
18,38/0,048 |
OKP |
18,26/0,333 |
FIT |
18,92/1,477 |
| OKP |
18,05/0,094 |
HKV |
18,22/0,332 |
SKT |
18,76/1,465 |
| VKT |
18,01/0,047 |
FPK |
18,17/0,331 |
OKP |
18,69/1,460 |
| TZV |
17,74/0,046 |
VKT |
18,06/0,329 |
FPK |
18,51/1,446 |
| YHT |
17,32/0,045 |
TZV |
17,97/0,327 |
ECV |
18,46/1,442 |
| AVT |
16,87/0,044 |
AVT |
17,42/0,317 |
HKV |
18,19/1,421 |
| HPT |
16,82/0,044 |
HPT |
17,08/0,311 |
VKT |
17,85/1,394 |
| TGT |
16,61/0,043 |
DBK |
17,01/0,310 |
TZV |
17,81/1,391 |
| TNK |
16,47/0,043 |
TNK |
16,96/0,309 |
AVT |
17,72/1,383 |
| ECV |
16,45/0,043 |
TGT |
16,87/0,307 |
TPF |
17,36/1,356 |
| GYL |
16,35/0,043 |
GYL |
16,79/0,306 |
TNK |
17,27/1,349 |
| FYT |
16,22/0,042 |
GTF |
16,56/0,302 |
HPT |
17,19/1,342 |
| TIV |
15,97/0,042 |
TIV |
16,48/0,300 |
TIV |
17,09/1,334 |
| DBK |
15,42/0,040 |
FYT |
16,39/0,299 |
GYL |
17,09/1,334 |
| TPF |
11,51/0,030 |
YHT |
15,50/0,282 |
FYT |
16,85/1,315 |
| TCB |
11,05/0,029 |
TCB |
15,14/0,276 |
YHT |
16,62/1,298 |
| FIT |
4,76/0,012 |
FIT |
8,64/0,157 |
TCB |
14,14/1,104 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,25/0,042 |
-8,40/-0,153 |
15,33/1,197 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YOT |
26,72/0,070 |
GYK |
19,52/0,356 |
GYK |
19,14/1,494 |
| DZT |
25,27/0,066 |
ECT |
17,65/0,322 |
ECT |
17,78/1,388 |
| GYK |
23,00/0,060 |
TZT |
11,14/0,203 |
FI3 |
16,83/1,314 |
| DBB |
20,88/0,054 |
APT |
8,43/0,154 |
TZT |
16,29/1,272 |
| APT |
20,59/0,054 |
TI6 |
5,03/0,092 |
AK2 |
15,96/1,246 |
| HST |
19,71/0,051 |
FI3 |
3,01/0,055 |
TBT |
15,83/1,236 |
| FI3 |
19,29/0,050 |
TBT |
-4,53/-0,082 |
APT |
15,32/1,196 |
| TI6 |
19,13/0,050 |
DBB |
-4,96/-0,090 |
HST |
15,28/1,193 |
| TZT |
13,35/0,035 |
HST |
-7,59/-0,138 |
TI6 |
14,34/1,120 |
| ECT |
13,18/0,034 |
YOT |
-14,81/-0,270 |
HTT |
14,22/1,110 |
| AK2 |
11,17/0,029 |
DZT |
-39,71/-0,724 |
DZT |
14,08/1,099 |
| TBT |
6,87/0,018 |
AK2 |
-45,74/-0,833 |
DBB |
12,98/1,013 |
| HTT |
-7,84/-0,020 |
HTT |
-56,63/-1,032 |
YOT |
11,25/0,879 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
9,87/0,027 |
28,53/0,542 |
16,38/1,278 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| EKF |
19,86/0,052 |
KIS |
175,82/3,559 |
EKF |
19,92/1,555 |
| MPF |
18,69/0,049 |
GPF |
26,90/0,490 |
MPK |
18,83/1,470 |
| ZPG |
18,22/0,047 |
YFV |
22,06/0,402 |
MPF |
18,70/1,460 |
| ZPK |
17,99/0,047 |
EKF |
19,93/0,363 |
IAT |
18,67/1,458 |
| HPV |
17,95/0,047 |
ZPG |
18,76/0,342 |
DPK |
18,37/1,434 |
| MPK |
17,84/0,046 |
MPF |
18,49/0,337 |
ZPK |
18,13/1,416 |
| RBT |
17,77/0,046 |
RBT |
18,02/0,328 |
HPV |
18,08/1,412 |
| KTN |
17,30/0,045 |
HPV |
17,95/0,327 |
GPF |
17,98/1,404 |
| KTV |
17,22/0,045 |
ZPK |
17,92/0,327 |
KTV |
17,74/1,385 |
| DPK |
17,07/0,044 |
KTN |
17,86/0,325 |
RBT |
17,65/1,378 |
| OTF |
16,86/0,088 |
MPK |
17,76/0,324 |
ZPG |
17,46/1,363 |
| AIS |
15,31/0,040 |
DPK |
17,74/0,323 |
AIS |
17,00/1,327 |
| IAT |
14,39/0,037 |
KTV |
17,59/0,320 |
OTF |
16,86/1,316 |
| GPF |
11,85/0,031 |
OTF |
16,77/0,305 |
KTN |
16,56/1,293 |
| YFV |
-1,83/-0,005 |
AIS |
16,57/0,302 |
YFV |
12,26/0,957 |
| KIS |
-78,51/-0,227 |
IAT |
16,36/0,298 |
KIS |
-2,11/-0,183 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri