Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 11-08-2021, 10:49

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-317,53/-0,836	3,74/0,182	-47,04/-3,661

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KUB***	-6,59/-0,019	KUB***	224,44/4,543	KUB***	14,47/1,256
DBH***	-64,97/-0,188	IPV***	161,63/3,272	DBH***	1,44/0,125
ZPF***	-70,45/-0,204	TDG***	159,43/3,227	FPE***	-0,61/-0,053
IPV***	-90,10/-0,261	FUB**	159,13/3,221	FUB**	-0,77/-0,067
FPE***	-98,23/-0,284	ZPF***	153,98/3,117	GPA**	-1,25/-0,109
GPA**	-98,90/-0,286	GPA**	141,70/2,869	IPV***	-2,73/-0,237
FUB**	-101,42/-0,293	FPE***	138,32/2,800	AKE***	-2,88/-0,250
YBE***	-101,87/-0,295	YBE***	129,37/2,619	ZPF***	-3,04/-0,264
AKE***	-123,01/-0,356	AKE***	110,85/2,244	TDG***	-3,86/-0,335
TDG***	-124,37/-0,360	DBH***	79,10/1,601	YBE***	-5,69/-0,494
MJG***	-322,73/-0,840	OGD*	3,05/0,056	OGD*	-48,43/-3,782
GTZ***	-375,90/-0,978	ICA*	-18,28/-0,333	TCA*	-53,78/-4,199
TCA*	-435,64/-1,134	DBA*	-19,95/-0,364	ICA*	-54,19/-4,231
OGD*	-450,07/-1,171	TUA*	-20,12/-0,367	AFO*	-54,61/-4,264
YZG***	-454,11/-1,182	GTA*	-20,20/-0,368	GTA*	-55,47/-4,331
ICA*	-456,49/-1,188	AFO*	-20,23/-0,369	TTA*	-55,71/-4,350
GGK*	-457,52/-1,191	TTA*	-22,83/-0,416	DBA*	-55,72/-4,350
HBF*	-470,55/-1,225	FIB*	-25,21/-0,459	TUA*	-56,29/-4,395
TUA*	-480,42/-1,250	YKT*	-27,59/-0,503	GGK*	-57,40/-4,482
DBA*	-480,52/-1,251	HBF*	-28,76/-0,524	HBF*	-58,50/-4,568
GTA*	-482,81/-1,257	TCA*	-32,23/-0,587	YKT*	-58,96/-4,604
FIB*	-482,93/-1,257	GGK*	-33,31/-0,607	FIB*	-59,19/-4,622
TTA*	-483,42/-1,258	MJG***	-252,35/-4,598	GTZ***	-131,28/-10,250
YKT*	-484,99/-1,262	GTZ***	-264,93/-4,827	MJG***	-133,99/-10,462
AFO*	-500,35/-1,302	GUM***	-265,93/-4,845	GUM***	-137,88/-10,407
GUM***	-557,53/-1,451	YZG***	-311,88/-5,682	YZG***	-146,75/-11,458

**yuji** · 11-08-2021, 10:49

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
154,39/0,402	112,76/2,054	54,91/4,288

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AK3	396,53/1,032	TLH	172,04/3,134	YAS	98,81/7,715
EID	388,43/1,011	GHS	171,70/3,128	OPI	97,86/7,641
TI3	358,79/0,934	TI2	163,57/2,980	ZPE	81,34/6,351
AAV	349,83/0,911	AHI	160,58/2,926	OPH	81,23/6,343
GAF	330,59/0,860	FPH	157,13/2,863	GSP	77,61/6,060
ADP	311,81/0,812	TI3	156,99/2,860	ALC	77,52/6,053
YAS	307,80/0,801	ST1	155,32/2,830	DPT	76,52/5,975
KYA	306,85/0,799	OHB	153,65/2,799	GHS	72,84/5,688
EC2	304,68/0,793	YAS	150,07/2,734	OHB	72,51/5,662
YZH	303,37/0,790	EC2	149,72/2,728	TI2	70,90/5,536
TAU	301,96/0,786	AK3	147,94/2,695	GOH	68,45/5,345
AHI	299,41/0,779	FYD	145,14/2,644	FYD	67,90/5,302
YDI	280,32/0,730	TYH	142,37/2,594	HVS	67,40/5,263
FYD	277,95/0,723	EID	141,12/2,571	EID	66,93/5,226
TI2	260,85/0,679	HVS	139,19/2,536	ACC	64,39/5,028
GHS	247,47/0,644	OPH	136,24/2,482	ADP	61,99/4,840
GAE	243,41/0,634	YDI	135,80/2,474	AAV	61,84/4,829
ST1	243,03/0,633	OPI	133,23/2,427	TZD	61,50/4,802
AYA	241,56/0,629	IIH	129,73/2,364	TYH	61,15/4,774
TYH	221,92/0,578	DPT	129,14/2,353	YHS	60,78/4,746
YHS	221,88/0,577	GSP	128,38/2,339	TI3	60,12/4,694
IIH	214,13/0,557	ALC	124,90/2,276	YDI	59,00/4,607
AKU	213,73/0,556	GL1	124,11/2,261	ICF	57,86/4,518
TIE	213,19/0,555	UPH	119,43/2,176	EC2	57,65/4,501
HBU	211,19/0,550	ADP	116,01/2,114	FPH	57,29/4,473
UPH	210,73/0,548	ACC	115,77/2,109	DZE	57,24/4,469
DPT	210,20/0,547	HBU	115,59/2,106	AK3	57,18/4,465
FPH	209,33/0,545	TIE	115,59/2,106	GL1	55,99/4,372
ALC	207,42/0,540	ZPE	115,00/2,095	KYA	55,33/4,320
HVS	197,47/0,514	GAE	114,21/2,081	GZR	54,86/4,284
YEF	186,05/0,484	YHS	113,78/2,073	IIH	54,31/4,241
ICF	184,53/0,480	DZE	112,90/2,057	YZH	52,96/4,135
ACK	183,03/0,476	KYA	111,02/2,023	TIE	52,95/4,134
OPI	182,98/0,476	GAF	110,74/2,018	TAU	52,92/4,132
ZPE	167,41/0,436	YZH	110,65/2,016	HBU	52,61/4,108
DZE	165,89/0,432	GZR	110,59/2,015	AYA	52,12/4,069
OHB	145,14/0,378	TAU	108,39/1,975	TTE	52,02/4,062
GOH	127,94/0,333	TTE	107,59/1,960	GAF	51,99/4,059
GZR	111,84/0,291	AKU	105,57/1,923	UPH	51,60/4,029
ELZ	110,83/0,288	ICF	105,06/1,914	AKU	50,56/3,948
ACC	105,22/0,274	AAV	102,48/1,867	GAE	50,27/3,925
DAH	90,62/0,236	TLZ	102,12/1,860	ELZ	49,56/3,870
GSP	76,93/0,200	YEF	101,68/1,852	YEF	48,83/3,813
TLH	74,53/0,194	MAC	101,62/1,851	ST1	48,28/3,769
TZD	70,52/0,184	TKF	100,00/1,822	KPC	48,12/3,757
OPH	47,51/0,124	TZD	98,92/1,802	GMR	46,35/3,619
MAC	9,89/0,026	DAH	96,13/1,751	DAH	42,96/3,354
GL1	5,54/0,014	AYA	87,13/1,587	NNF	42,32/3,305
TLZ	-14,15/-0,037	ELZ	83,52/1,522	RBH	39,25/3,065
TTE	-17,86/-0,046	ACK	83,39/1,519	AHI	37,83/2,954
TKF	-43,95/-0,114	GOH	71,14/1,296	MAC	36,67/2,863
GMR	-44,47/-0,116	GMR	64,81/1,181	MPS	32,30/2,522
NNF	-56,81/-0,148	MPS	64,18/1,169	TLH	29,87/2,332
MPS	-95,79/-0,249	RBH	62,89/1,146	TKF	29,31/2,288
ICZ	-133,72/-0,348	YHZ	29,40/0,536	TLZ	29,16/2,277
KPC	-188,81/-0,491	NNF	28,47/0,519	ACK	14,38/1,123
YHZ	-209,92/-0,546	ICZ	9,20/0,168	YHZ	8,95/0,699
RBH	-372,36/-0,969	KPC	-2,66/-0,048	ICZ	4,51/0,352

**yuji** · 11-08-2021, 10:57

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
16,78/0,050	63,90/1,268	22,19/1,892

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TCD**	220,93/0,639	IJC***	242,84/4,916	RPD**	69,69/6,046
ACD**	199,21/0,576	FID*	164,97/3,340	HSA**	61,57/5,341
IPB*	155,37/0,449	IPB*	142,82/2,891	IJC***	57,00/4,945
TGA**	126,04/0,364	AGC***	126,70/2,565	ZDZ**	56,71/4,920
GPG**	110,29/0,319	RPD**	117,74/2,383	TGA**	53,24/4,619
FID*	109,49/0,317	KRF**	115,98/2,348	SUB*	43,31/3,758
GAK**	107,99/0,312	TCD**	111,73/2,262	ACD**	41,11/3,567
ECA**	95,28/0,276	TGA**	106,19/2,150	TCD**	40,83/3,543
ZBD*	94,98/0,275	HSA**	100,77/2,040	GMA**	38,44/3,335
AED**	93,59/0,271	HOA**	100,55/2,036	ZBD*	37,66/3,267
ZDZ**	93,14/0,269	YPV***	98,95/1,803	FID*	33,20/2,881
AN1**	74,86/0,217	GJB**	98,27/1,790	OPB*	33,01/2,864
EIC*	73,64/0,213	ACD**	97,12/1,966	AN1**	32,54/2,729
HSA**	73,43/0,212	OKD**	96,91/1,962	SUA**	29,28/2,540
GMA**	61,33/0,177	GMA**	88,88/1,799	OKD**	29,03/2,519
YAK**	55,91/0,162	GPG**	85,41/1,729	SUC*	28,82/2,500
ICC**	55,70/0,161	YAC***	83,63/1,524	EIB*	28,21/2,448
ZPC**	54,66/0,142	OPB*	78,95/1,598	ICC**	27,62/2,396
IBB**	53,20/0,154	OPL*	77,73/1,573	EBD**	27,27/2,366
AAK*	48,54/0,140	HPD**	77,05/1,560	GAK**	26,62/2,310
TI7**	36,25/0,105	ZDZ**	75,37/1,526	GJB**	26,33/2,056
GJB**	32,15/0,084	OFS**	74,07/1,349	KTM**	25,80/2,015
TE4*	31,88/0,092	GZJ**	73,24/1,334	ZPC**	25,09/1,959
KRF**	29,04/0,084	FFH**	68,40/1,246	AED**	24,07/2,088
HPO**	28,69/0,083	IBB**	68,09/1,378	ECA**	23,31/2,022
PDD*	26,91/0,070	EIC*	65,92/1,334	EIC*	22,25/1,930
YSU*	24,92/0,072	ZPC**	65,78/1,198	GZJ**	21,72/1,696
EIB*	24,28/0,070	ZBD*	62,00/1,255	PDD*	20,67/1,614
TI4*	21,70/0,063	SUA**	60,92/1,233	GZP**	20,56/1,605
HPD**	19,75/0,057	SUB*	60,29/1,220	HPO**	19,86/1,723
GZJ**	19,05/0,050	AED**	59,76/1,210	AAK*	19,66/1,705
KKH*	15,64/0,045	FNO**	59,24/1,199	YAK**	19,57/1,698
ADE*	15,18/0,044	ECA**	55,64/1,126	OBP*	19,27/1,672
ICD*	13,52/0,039	GZP**	54,91/1,000	IYB*	18,96/1,645
ARL**	12,55/0,033	TE4*	53,61/1,085	YPV***	18,95/1,480
IDY**	12,34/0,036	DBP*	50,47/1,022	HPD**	18,25/1,583
SUA**	12,25/0,035	SUC*	49,36/0,999	DBP*	17,53/1,521
GZP**	11,48/0,030	ILZ***	48,67/0,887	KKH*	17,28/1,499
ARM**	9,09/0,024	AN1**	48,08/0,973	GPG**	17,26/1,498
TE3*	7,94/0,023	TI7**	46,99/0,951	OPL*	16,69/1,448
DBP*	7,92/0,023	GAK**	46,25/0,936	IJH**	16,49/1,288
OBP*	5,30/0,015	ICC**	45,63/0,924	YSU*	15,94/1,383
IJH**	-1,72/-0,004	IDY**	42,37/0,858	ICD*	15,87/1,377
FFP**	-5,52/-0,014	YAK**	39,98/0,809	ADE*	15,80/1,371
RPD**	-9,00/-0,026	EBD**	37,70/0,763	TI4*	14,02/1,216
OPB*	-9,01/-0,026	EIB*	36,93/0,748	TE3*	14,00/1,215
SUC*	-9,46/-0,027	ARM**	36,34/0,662	IPB*	13,59/1,179
FNO**	-15,94/-0,046	OBP*	35,72/0,723	OFS**	13,57/1,060
FFH**	-26,75/-0,070	AAK*	33,37/0,675	YAC***	13,29/1,038
EBD**	-27,07/-0,078	PDD*	32,14/0,586	ARL**	13,19/0,996
ILZ***	-39,75/-0,103	ARL**	31,56/0,575	KRF**	13,14/1,140
SUB*	-51,84/-0,150	IJH**	28,54/0,520	TE4*	13,06/1,133
KTM**	-61,28/-0,160	TI4*	26,95/0,546	ILZ***	12,82/1,001
OFS**	-65,26/-0,170	TE3*	26,38/0,534	IDY**	12,79/1,110
TPC***	-78,27/-0,204	HPO**	25,35/0,513	TI7**	12,53/1,087
YPV***	-82,48/-0,215	IYB*	24,62/0,498	IBB**	8,85/0,768
OKD**	-86,33/-0,250	ICD*	18,21/0,369	FFH**	7,59/0,592
OPL*	-102,36/-0,296	KKH*	17,04/0,345	ARM**	7,44/0,561
YAC***	-106,11/-0,276	ADE*	15,68/0,317	FNO**	0,65/0,057
IYB*	-118,95/-0,344	KTM**	6,35/0,116	FFP**	0,32/0,025
IJC***	-133,26/-0,385	TPC***	5,30/0,097	AGC***	-9,54/-0,828
HOA**	-133,86/-0,387	YSU*	1,67/0,034	HOA**	-16,32/-1,416
AGC***	-153,79/-0,445	FFP**	-2,28/-0,042	TPC***	-19,67/-1,536

**yuji** · 11-08-2021, 10:57

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-75,55/-0,214	154,07/3,091	-0,84/-0,080

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	700,49/2,026	AOY	276,16/5,590	AFS	64,92/5,445
AOY	291,86/0,844	IJP	256,46/5,192	IPJ	63,89/5,543
IPJ	258,69/0,748	IPJ	250,14/5,064	YAN	24,69/1,928
TGE	74,62/0,216	TFF	230,17/4,659	ITP	24,67/2,140
IJZ	58,01/0,168	OJT	206,76/3,767	GZH	21,77/1,889
YTD	37,83/0,109	TMG	204,45/4,139	IKL	18,52/1,607
IJB	24,87/0,072	GBG	202,08/4,091	YAY	15,37/1,334
ODV	12,90/0,034	ITP	200,09/4,051	OJT	15,27/1,192
GZH	-6,59/-0,019	AFS	196,78/3,983	IJZ	13,60/1,180
GTY+	-31,11/-0,090	AFV	192,52/3,897	GUH	11,76/1,020
YAN	-45,54/-0,119	AFT	188,91/3,824	IJP	10,45/0,907
IJP	-56,11/-0,162	GUH	188,67/3,819	TMG	9,97/0,865
TMG	-63,31/-0,183	AFA	182,23/3,689	AFV	9,43/0,791
GBG	-74,35/-0,215	YTD	181,36/3,671	TFF	5,06/0,439
ITP	-75,39/-0,218	IKL	173,48/3,512	AFA	3,46/0,290
HOY	-84,41/-0,244	GZH	158,27/3,204	ODV	2,98/0,225
IKL	-91,22/-0,264	YAY	155,06/3,139	YTD	2,71/0,235
AFV	-101,14/-0,292	GTY+	144,81/2,931	GBG	0,89/0,077
AFA	-107,32/-0,310	HOY	143,50/2,905	GTY+	-11,95/-1,036
TGR	-115,89/-0,335	IJZ	124,77/2,526	AOY	-14,04/-1,178
GUH	-279,25/-0,808	TGR	116,31/2,354	HOY	-15,54/-1,348
AFT	-305,03/-0,882	YAN	96,04/1,750	AFT	-23,45/-1,966
TFF	-334,11/-0,966	IJB	86,64/1,754	TGE	-27,90/-2,420
AFS	-337,44/-0,976	AES	72,07/1,459	TGR	-43,24/-3,626
OJT	-350,82/-0,913	ODV	66,40/1,210	IJB	-49,68/-4,310
YAY	-388,58/-1,124	TGE	52,89/1,071	AES	-57,43/-4,816
GBC	-651,50/-1,884	GBC	-187,05/-3,786	GBC	-98,75/-8,567

**yuji** · 11-08-2021, 11:24

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
130,53/0,377	85,82/1,737	30,47/2,643

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TLY	2490,46/7,202	TLY	1788,05/36,197	TLY	430,07/37,312
IAF	2033,65/5,881	MLS	925,36/18,733	MLS	230,56/20,003
IBE	1851,68/5,355	ZVB	691,44/13,997	THV	214,49/18,609
IZS+	1559,70/4,511	IAF	290,52/5,881	ZVB	182,66/15,847
THV	1319,53/3,816	IBE	264,53/5,355	OFB	125,25/10,866
ZVB	1261,30/3,648	OFB	263,17/5,328	STZ	100,51/8,720
IAR	1028,47/2,974	IZS+	222,81/4,511	PPD	100,43/8,713
IIS	913,03/2,640	GZN+	197,64/4,001	OYS	100,34/8,706
IIP	723,67/2,093	TPP	197,50/3,998	IAR	92,79/8,050
IMF+	651,23/1,883	STZ	162,19/3,283	OSH	88,31/7,661
OFB	577,63/1,670	IJT+	158,83/3,215	TPP	68,88/5,976
TPP	400,31/1,158	IAR	146,92/2,974	IAS	65,58/5,690
GZN+	399,08/1,154	TNS	145,45/2,945	HJA	57,88/5,022
ODD+	367,00/1,061	GTY+	144,81/2,931	HYK	55,97/4,856
TNS	283,12/0,819	PSL	143,21/2,899	ODD+	52,35/4,542
GZM+	272,95/0,789	TTL	143,17/2,898	IZS+	52,24/4,532
TTL	272,53/0,788	GEI	140,48/2,844	GZM+	52,18/4,527
TCS	252,41/0,730	KOP	138,85/2,811	TNS	50,28/4,362
YCK	232,80/0,673	IIS	130,43/2,640	HMK	48,83/4,236
DDF	204,30/0,591	MAS	126,21/2,555	IJT+	48,14/4,177
YCL	199,14/0,576	FYA	122,14/2,473	GZN+	45,05/3,908
MAS	187,56/0,542	ODD+	114,89/2,326	YCL	44,62/3,871
PPD	180,17/0,521	YKS	109,43/2,215	TCS	41,16/3,571
STZ	156,13/0,452	USY	107,74/2,181	HPI	32,13/2,788
IDD	155,26/0,449	TCS	106,07/2,147	IYR	29,42/2,552
IYR	114,59/0,331	HDH	103,93/2,104	HMG+	27,88/2,418
YPK	111,46/0,322	IIP	103,38/2,093	HDS	26,16/2,269
DDC	105,42/0,305	AHZ	103,08/2,087	YCK	25,81/2,240
IJT+	103,52/0,299	YCL	97,44/1,973	IIP	25,55/2,217
FBV+	95,19/0,275	HJA	93,75/1,898	OYT	25,28/2,193
YPF	81,53/0,236	IMF+	93,03/1,883	AHZ	25,13/2,180
YSF	74,67/0,216	GZM+	92,91/1,881	FZP+	24,52/2,128
TTV	36,04/0,104	HYP	87,66/1,775	TMR	23,85/2,000
HJA	32,21/0,093	PPD	81,10/1,642	FBN	23,76/2,062
FZP+	31,28/0,090	YCK	76,09/1,540	KTS+	23,65/2,052
IZF+	25,43/0,074	YZK+	75,06/1,520	OTK+	23,09/2,003
YKS	19,56/0,057	OSF	70,75/1,432	TTL	23,06/2,001
FSF+	18,99/0,055	YPK	69,10/1,399	YPK	22,33/1,937
GAN	18,10/0,052	ACZ	68,35/1,384	IDD	22,05/1,913
KTR+	17,73/0,051	AHV	65,79/1,332	OPD	21,71/1,884
GBN+	17,45/0,050	FBN	62,52/1,266	TTV	20,61/1,788
TCI	17,39/0,050	OYT	61,60/1,247	IBR	20,55/1,783
ONN+	17,33/0,050	HYK	54,95/1,112	DDF	20,52/1,780
TRR	17,33/0,050	HMT	52,89/1,071	TCI	20,14/1,747
FBZ	17,07/0,049	IPP	52,18/1,056	AHV	19,46/1,688
DGH+	17,04/0,049	AZJ	47,69/0,966	IPG	19,12/1,659
KSV+	16,58/0,048	GKS	46,66/0,945	DDC	18,99/1,648
NSK	16,52/0,048	FZP+	45,43/0,920	DPI	18,67/1,620
PVK+	16,13/0,047	HDS	40,12/0,812	YKS	18,62/1,615
FSK+	16,06/0,046	FBV+	38,59/0,781	SPN	18,49/1,604
OTK+	15,81/0,046	HMK	31,43/0,636	GAN	18,18/1,577
IPG	13,11/0,038	DDF	29,19/0,591	ESG+	17,77/1,542
ESG+	11,65/0,034	IAS	28,93/0,586	NSK	17,75/1,540
ACZ	0,00/0,000	ESG+	28,50/0,577	FSF+	17,62/1,529
AHV	0,00/0,000	TMR	28,43/0,575	TRR	17,43/1,512
AHZ	0,00/0,000	SPN	25,11/0,508	GBN+	17,43/1,512
AZJ	0,00/0,000	IZF+	23,01/0,466	IZF+	17,30/1,501
DDA	0,00/0,000	IDD	22,18/0,449	ONN+	17,22/1,494
DPI	0,00/0,000	HMG+	21,70/0,439	FBZ	17,11/1,484
FYI	0,00/0,000	DGH+	19,81/0,401	ICV+	16,90/1,467
GGZ	0,00/0,000	TTV	19,28/0,390	KSV+	16,61/1,441
GKS	0,00/0,000	GAN	18,00/0,364	DGH+	16,37/1,420
HMT	0,00/0,000	GBN+	17,51/0,354	PVK+	16,33/1,417
HYK	0,00/0,000	TCI	17,45/0,353	AAS+	16,06/1,393
HYP	0,00/0,000	TRR	17,34/0,351	FSK+	15,42/1,338
IBR	0,00/0,000	ONN+	17,26/0,349	HDH	14,94/1,296
IPF	0,00/0,000	FBZ	17,01/0,344	PSS	14,89/1,292
OPD	0,00/0,000	NSK	16,92/0,342	FBV+	14,53/1,261
OSF	0,00/0,000	PYH	16,83/0,341	FYI	14,07/1,221
OSH	0,00/0,000	FSF+	16,52/0,334	KTR+	14,07/1,221
PSS	0,00/0,000	KSV+	16,49/0,334	AZJ	13,85/1,202
PYH	0,00/0,000	IYR	16,37/0,331	IPF	13,73/1,191
SPN	0,00/0,000	PVK+	16,17/0,327	GGZ	12,44/1,079
TMR	0,00/0,000	PSS	16,10/0,326	PYH	12,12/1,052
USY	0,00/0,000	IBR	15,94/0,323	YSF	11,56/1,003
AAS+	0,00/0,000	OTK+	15,82/0,320	FYF	11,14/0,966
ZJB	-0,10/-0,000	IPG	15,66/0,317	PPF	11,07/0,960
OYT	-7,83/-0,023	KTR+	15,52/0,314	HMT	10,96/0,951
ICV+	-9,75/-0,028	DDC	15,06/0,305	KOP	10,79/0,936
KOP	-19,71/-0,057	FSK+	14,99/0,303	GKS	9,69/0,841
HDH	-19,83/-0,057	YSF	14,48/0,293	HYP	9,44/0,819
GTY+	-31,11/-0,090	ICV+	13,84/0,280	DDA	7,58/0,657
FYF	-47,64/-0,138	FYF	8,15/0,165	YPF	5,48/0,475
YZK+	-51,12/-0,148	KTS+	6,82/0,138	IMF+	4,06/0,352
HMG+	-60,38/-0,175	PPF	4,32/0,088	FYA	1,59/0,138
KTS+	-61,38/-0,178	GGZ	3,94/0,080	IAF	0,53/0,046
PSL	-65,07/-0,188	DDA	0,00/0,000	ACZ	-2,71/-0,235
HMK	-67,89/-0,196	DPI	0,00/0,000	PSL	-4,81/-0,418
FBN	-70,62/-0,204	IPF	0,00/0,000	PYL	-6,98/-0,606
PPF	-71,16/-0,206	OPD	0,00/0,000	ZJB	-7,29/-0,632
HPI	-104,81/-0,303	OSH	0,00/0,000	HPF	-8,00/-0,694
HDS	-106,75/-0,309	FYI	-5,44/-0,110	USY	-8,59/-0,745
IAS	-129,26/-0,374	YPF	-7,77/-0,157	GTY+	-11,95/-1,036
MPP	-206,34/-0,597	AAS+	-8,66/-0,175	MPP	-12,00/-1,041
FYA	-236,76/-0,685	MPP	-22,80/-0,462	IIS	-15,22/-1,320
IPP	-243,14/-0,703	ZJB	-30,97/-0,627	YZK+	-18,16/-1,576
PYL	-262,66/-0,760	PYL	-35,77/-0,724	MAS	-20,24/-1,756
HPF	-345,38/-0,999	HPF	-51,27/-1,038	OSF	-24,82/-2,153
GEI	-511,91/-1,480	THV	-55,45/-1,122	IPP	-29,54/-2,563
MLS	-580,86/-1,680	OYS	-71,61/-1,450	IBE	-37,69/-3,270
IOG+	-1191,80/-3,447	IOG+	-173,53/-3,513	GEI	-37,73/-3,274
OYS	-1250,55/-3,617	HPI	-191,22/-3,871	IOG+	-89,09/-7,729

**yuji** · 12-08-2021, 09:35

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,50/0,048	18,38/0,335	18,78/1,515

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,57/0,051	PPZ	19,54/0,356	UPP	19,90/1,605
EIL	19,31/0,050	BGP	19,38/0,353	PPZ	19,62/1,583
BGP	19,24/0,050	EIL	19,37/0,353	FFD	19,58/1,580
IJV	19,11/0,050	HYV	19,24/0,350	EIL	19,51/1,574
HYV	19,10/0,050	FIL	18,93/0,345	HYV	19,49/1,573
TZL	19,06/0,050	UPP	18,90/0,344	BGP	19,49/1,572
FIL	19,03/0,050	IDL	18,77/0,342	FIL	19,13/1,544
VK6	18,88/0,049	AAL	18,71/0,341	IDL	18,99/1,532
AAL	18,83/0,049	IOP	18,69/0,340	AAL	18,99/1,532
IOP	18,77/0,049	ECB	18,66/0,340	IOP	18,88/1,523
UPP	18,69/0,049	VK6	18,56/0,338	ECB	18,78/1,515
HLL	18,60/0,048	IGL	18,56/0,338	VK6	18,76/1,514
ECB	18,59/0,048	KLU	18,50/0,337	TZL	18,72/1,510
IGL	18,47/0,048	TZL	18,49/0,337	HLL	18,59/1,500
ANL	18,45/0,048	ICE	18,39/0,335	KLU	18,59/1,500
KLU	18,44/0,048	HSL	18,37/0,335	IGL	18,58/1,499
TKM	18,38/0,048	TKM	18,36/0,334	HSL	18,52/1,494
ICE	18,32/0,048	OYL	18,34/0,334	ICE	18,50/1,493
HSL	18,25/0,048	FFD	18,32/0,334	ANL	18,49/1,492
TI1	18,23/0,047	GAL	18,30/0,333	OYL	18,49/1,492
GAL	18,23/0,047	YLB	18,30/0,333	TKM	18,46/1,490
FI5	18,20/0,047	HLL	18,27/0,333	GTL	18,46/1,489
YLB	18,17/0,047	ANL	18,24/0,332	GAL	18,41/1,485
IDL	18,09/0,047	GTL	18,24/0,332	FI5	18,37/1,482
DLY	18,07/0,047	FI5	18,22/0,332	TI1	18,35/1,480
ALE	17,93/0,047	TI1	18,21/0,332	YLB	18,33/1,479
GTL	17,76/0,046	ALE	18,13/0,330	DLY	18,28/1,475
OYL	17,30/0,045	DLY	17,92/0,326	ALE	18,23/1,471
FFD	17,28/0,045	IJV	13,07/0,238	IJV	18,08/1,459

20210713

25,00/0,065

18,13/0,047

18,77/0,049

19,04/0,050

18,20/0,047

18,61/0,048

19,45/0,051

17,55/0,046

18,26/0,048

19,31/0,050

18,29/0,048

19,52/0,051

18,87/0,049

18,38/0,048

18,93/0,049

18,37/0,048

18,71/0,049

18,25/0,048

18,90/0,049

18,45/0,048

18,19/0,047

18,72/0,049

19,40/0,050

17,88/0,047

19,31/0,050

17,85/0,046

18,72/0,049

18,65/0,049

18,32/0,048

20210714

18,60/0,048

18,05/0,047

18,28/0,048

19,35/0,050

18,19/0,047

18,61/0,048

19,60/0,051

17,54/0,046

18,30/0,048

18,74/0,049

18,31/0,048

18,01/0,047

17,78/0,046

18,44/0,048

19,56/0,051

18,39/0,048

18,73/0,049

18,22/0,047

18,81/0,049

18,84/0,049

18,18/0,047

18,71/0,049

19,56/0,051

18,28/0,048

18,33/0,048

19,33/0,050

30,03/0,078

17,89/0,047

18,09/0,047

20210716

18,51/0,096

18,16/0,095

18,41/0,096

19,89/0,104

18,25/0,095

18,60/0,097

19,61/0,102

19,28/0,100

18,25/0,095

19,30/0,100

18,31/0,095

18,00/0,094

18,32/0,095

18,50/0,096

19,52/0,102

18,40/0,096

18,74/0,098

18,48/0,096

19,29/0,100

18,81/0,098

17,97/0,094

18,11/0,094

19,53/0,102

18,25/0,095

17,92/0,093

18,58/0,097

18,72/0,097

18,71/0,097

18,19/0,095

20210719

18,32/0,143

18,07/0,141

18,28/0,143

19,08/0,149

17,69/0,138

18,65/0,146

19,51/0,152

18,68/0,146

18,24/0,142

18,71/0,146

18,23/0,142

18,49/0,144

17,94/0,140

18,22/0,142

19,40/0,151

18,37/0,143

18,83/0,147

17,96/0,140

19,10/0,149

18,66/0,146

18,33/0,143

18,29/0,143

19,48/0,152

18,05/0,141

17,93/0,140

17,82/0,139

17,77/0,139

18,15/0,142

18,03/0,141

20210726

17,70/0,323

18,11/0,330

18,54/0,338

19,42/0,354

18,28/0,333

18,63/0,339

19,45/0,354

17,99/0,328

18,24/0,332

19,09/0,348

18,25/0,333

18,17/0,331

18,43/0,336

18,40/0,335

19,46/0,355

18,40/0,335

18,97/0,346

18,66/0,340

19,27/0,351

18,84/0,343

-

18,49/0,337

19,37/0,353

18,22/0,332

18,12/0,330

18,64/0,340

18,27/0,333

18,63/0,339

18,18/0,331

20210727

31,13/0,081

18,13/0,047

18,33/0,048

19,36/0,050

18,41/0,048

18,69/0,049

19,27/0,050

17,43/0,045

18,33/0,048

19,18/0,050

18,56/0,048

19,39/0,050

21,42/0,056

18,77/0,049

19,40/0,050

18,23/0,047

17,89/0,047

18,17/0,047

-

18,75/0,390

18,59/0,048

-

21,56/0,056

19,21/0,050

45,18/0,118

19,18/0,050

18,97/0,049

20210728

18,69/0,049

18,05/0,047

18,29/0,048

19,35/0,050

18,13/0,047

18,57/0,048

18,45/0,048

17,42/0,045

17,97/0,047

18,61/0,048

18,11/0,047

17,89/0,047

18,20/0,047

18,41/0,048

19,28/0,050

18,27/0,048

19,85/0,052

18,43/0,048

-

18,35/0,048

17,42/0,045

-

18,28/0,048

17,72/0,046

18,65/0,049

18,77/0,049

17,75/0,046

20210729

18,74/0,049

18,10/0,047

18,56/0,048

19,44/0,051

18,19/0,047

19,12/0,050

19,53/0,051

20,90/0,054

18,23/0,047

19,16/0,050

18,23/0,047

19,37/0,050

17,12/0,045

18,41/0,048

19,48/0,051

18,38/0,048

18,91/0,049

18,46/0,048

21,22/0,166

18,87/0,147

18,41/0,048

18,57/0,048

19,52/0,152

18,48/0,144

18,01/0,047

19,19/0,050

18,70/0,049

17,32/0,045

18,18/0,047

20210730

18,73/0,049

18,12/0,047

18,40/0,048

19,30/0,050

18,18/0,047

18,63/0,049

19,09/0,050

17,40/0,045

18,26/0,048

19,15/0,050

18,25/0,047

17,88/0,047

18,72/0,049

18,48/0,048

21,27/0,055

18,39/0,048

-

18,52/0,048

19,11/0,050

18,72/0,049

18,19/0,047

18,56/0,048

19,60/0,051

18,25/0,047

18,27/0,048

17,71/0,046

18,66/0,049

18,60/0,048

17,41/0,045

20210802

15,71/0,123

18,14/0,142

18,50/0,144

19,35/0,151

18,65/0,146

18,72/0,146

19,26/0,150

18,56/0,145

18,50/0,144

18,96/0,148

18,53/0,145

18,36/0,143

18,18/0,142

18,38/0,144

18,83/0,147

18,42/0,144

19,00/0,198

18,60/0,145

19,16/0,150

18,81/0,147

18,70/0,146

18,56/0,145

19,57/0,153

18,27/0,143

18,08/0,141

18,68/0,146

18,94/0,148

18,49/0,144

20210803

-

18,14/0,047

18,20/0,047

19,32/0,050

18,65/0,049

18,59/0,048

19,48/0,051

17,37/0,045

18,24/0,047

19,11/0,050

18,29/0,048

19,33/0,050

21,35/0,056

18,54/0,048

19,15/0,050

18,41/0,048

18,93/0,049

18,52/0,048

18,92/0,049

18,82/0,049

17,97/0,047

18,53/0,048

19,56/0,051

18,40/0,048

19,35/0,050

20,62/0,054

18,04/0,047

21,74/0,057

18,36/0,048

20210804

20,60/0,107

18,12/0,047

18,37/0,048

19,18/0,050

18,21/0,047

18,58/0,048

19,39/0,050

55,56/0,145

18,11/0,047

19,11/0,050

18,19/0,047

17,83/0,046

19,21/0,050

18,30/0,048

19,25/0,050

18,37/0,048

18,92/0,049

18,48/0,048

18,98/0,049

18,71/0,049

18,43/0,048

17,36/0,045

19,51/0,051

18,25/0,048

18,17/0,047

19,13/0,050

18,71/0,049

19,20/0,050

18,24/0,047

20210805

18,73/0,049

18,12/0,047

17,77/0,046

19,01/0,049

18,10/0,047

18,56/0,048

19,22/0,050

17,34/0,045

18,22/0,047

19,10/0,050

18,05/0,047

17,82/0,046

18,13/0,047

18,44/0,048

19,20/0,050

18,35/0,048

18,88/0,049

18,05/0,047

18,86/0,049

18,67/0,049

18,35/0,048

18,51/0,048

19,37/0,050

18,20/0,047

18,15/0,047

19,13/0,050

18,05/0,047

18,79/0,049

18,12/0,047

20210806

17,90/0,047

18,07/0,047

18,00/0,047

19,26/0,050

18,02/0,047

18,52/0,048

19,33/0,050

17,33/0,045

18,11/0,047

18,52/0,048

18,17/0,047

17,82/0,046

18,12/0,047

18,34/0,048

19,12/0,050

18,16/0,047

18,87/0,049

18,46/0,048

-20,45/-0,053

18,63/0,048

18,31/0,048

18,50/0,048

19,53/0,051

18,24/0,047

18,11/0,047

17,65/0,046

18,66/0,049

18,64/0,049

18,22/0,047

20210809

17,42/0,136

18,15/0,142

18,51/0,145

19,40/0,152

18,25/0,142

18,67/0,146

19,36/0,151

18,48/0,144

18,27/0,143

19,08/0,149

18,31/0,143

18,30/0,143

18,11/0,141

18,39/0,144

19,14/0,149

18,42/0,144

18,99/0,148

18,58/0,145

18,44/0,144

18,79/0,147

18,65/0,146

18,49/0,144

19,50/0,152

18,30/0,143

17,88/0,140

18,62/0,145

18,87/0,147

18,26/0,143

18,29/0,143

20210810

23,08/0,060

18,15/0,047

18,31/0,048

19,64/0,051

16,93/0,044

18,67/0,049

19,33/0,050

20,76/0,054

17,98/0,047

19,05/0,050

18,31/0,048

19,26/0,050

18,62/0,048

18,33/0,048

19,65/0,051

18,56/0,048

18,32/0,048

18,60/0,048

18,91/0,049

18,78/0,049

18,56/0,048

-

19,46/0,051

18,28/0,048

19,85/0,052

17,61/0,046

19,56/0,051

18,80/0,049

18,41/0,048

20210811

18,73/0,049

18,15/0,047

17,27/0,045

19,15/0,050

17,52/0,046

18,66/0,049

19,36/0,050

17,29/0,045

18,27/0,048

18,48/0,048

18,32/0,048

17,77/0,046

18,08/0,047

18,37/0,048

19,18/0,050

18,27/0,048

18,96/0,049

18,47/0,048

18,49/0,048

18,10/0,047

18,08/0,047

18,47/0,096

19,58/0,051

17,70/0,046

18,37/0,048

19,07/0,050

18,61/0,048

18,69/0,049

18,29/0,048

20210812

18,83/0,049

17,93/0,047

18,45/0,048

19,24/0,050

18,07/0,047

18,59/0,048

19,31/0,050

17,28/0,045

18,20/0,047

19,03/0,050

18,23/0,047

17,76/0,046

18,60/0,048

18,25/0,048

19,10/0,050

18,32/0,048

18,09/0,047

18,47/0,048

19,11/0,050

18,77/0,049

18,44/0,048

17,30/0,045

19,57/0,051

18,23/0,047

18,38/0,048

19,06/0,050

18,69/0,049

18,88/0,049

18,17/0,047

Haftalık

18,71/0,341

18,13/0,330

18,24/0,332

19,38/0,353

17,92/0,326

18,66/0,340

19,37/0,353

18,32/0,334

18,22/0,332

18,93/0,345

18,30/0,333

18,24/0,332

18,27/0,333

18,37/0,335

19,24/0,350

18,39/0,335

18,77/0,342

18,56/0,338

13,07/0,238

18,69/0,340

18,50/0,337

18,34/0,334

19,54/0,356

18,21/0,332

18,36/0,334

18,49/0,337

18,90/0,344

18,56/0,338

18,30/0,333

Aylık

18,99/1,532

18,23/1,471

18,49/1,492

19,49/1,572

18,28/1,475

18,78/1,515

19,51/1,574

19,58/1,580

18,37/1,482

19,13/1,544

18,41/1,485

18,46/1,489

18,59/1,500

18,52/1,494

19,49/1,573

18,50/1,493

18,99/1,532

18,58/1,499

18,08/1,459

18,88/1,523

18,59/1,500

18,49/1,492

19,62/1,583

18,35/1,480

18,46/1,490

18,72/1,510

19,90/1,605

18,76/1,514

18,33/1,479

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 12-08-2021, 09:36

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,40/0,048	18,28/0,333	18,67/1,506

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,57/0,051	PPZ	19,54/0,356	UPP	19,90/1,605
IST	19,48/0,051	IST	19,39/0,353	IST	19,82/1,599
GBL	19,33/0,050	BGP	19,38/0,353	PPZ	19,62/1,583
EIL	19,31/0,050	EIL	19,37/0,353	EIL	19,51/1,574
BGP	19,24/0,050	HYV	19,24/0,350	HYV	19,49/1,573
IJV	19,11/0,050	GBL	19,18/0,349	BGP	19,49/1,572
HYV	19,10/0,050	FIL	18,93/0,345	GBL	19,19/1,548
TZL	19,06/0,050	UPP	18,90/0,344	FIL	19,13/1,544
FIL	19,03/0,050	AAL	18,71/0,341	OSL	19,12/1,542
VK6	18,88/0,049	OSL	18,67/0,340	AAL	18,99/1,532
AAL	18,83/0,049	ECB	18,66/0,340	ECB	18,78/1,515
UPP	18,69/0,049	VK6	18,56/0,338	VK6	18,76/1,514
HLL	18,60/0,048	IGL	18,56/0,338	TZL	18,72/1,510
ECB	18,59/0,048	KLU	18,50/0,337	OKP	18,69/1,508
IGL	18,47/0,048	TZL	18,49/0,337	MPF	18,68/1,508
ANL	18,45/0,048	HSL	18,37/0,335	HLL	18,59/1,500
KLU	18,44/0,048	MPF	18,36/0,334	KLU	18,59/1,500
FPK	18,37/0,048	OYL	18,34/0,334	IGL	18,58/1,499
OKP	18,37/0,048	GAL	18,30/0,333	HSL	18,52/1,494
HPT	18,34/0,048	YLB	18,30/0,333	FPK	18,52/1,494
HSL	18,25/0,048	HLL	18,27/0,333	ANL	18,49/1,492
TI1	18,23/0,047	ANL	18,24/0,332	OYL	18,49/1,492
GAL	18,23/0,047	GTL	18,24/0,332	GTL	18,46/1,489
FI5	18,20/0,047	FI5	18,22/0,332	GAL	18,41/1,485
YLB	18,17/0,047	TI1	18,21/0,332	FI5	18,37/1,482
DLY	18,07/0,047	OKP	18,19/0,331	TI1	18,35/1,480
FYT	18,06/0,047	FPK	18,16/0,331	YLB	18,33/1,479
MPF	18,03/0,047	ALE	18,13/0,330	DLY	18,28/1,475
ALE	17,93/0,047	DLY	17,92/0,326	ALE	18,23/1,471
GTL	17,76/0,046	KTV	17,34/0,316	IJV	18,08/1,459
OYL	17,30/0,045	HPT	17,07/0,311	KTV	17,69/1,427
KTV	15,89/0,041	FYT	16,52/0,301	HPT	17,23/1,390
OSL	15,68/0,041	IJV	13,07/0,238	FYT	16,89/1,363

20210713

25,00/0,065

18,13/0,047

18,77/0,049

19,04/0,050

18,20/0,047

18,61/0,048

19,45/0,051

18,26/0,048

19,31/0,050

18,64/0,049

16,89/0,044

18,29/0,048

18,88/0,049

19,52/0,051

18,87/0,049

17,03/0,044

18,38/0,048

18,93/0,049

18,25/0,048

19,78/0,051

18,90/0,049

18,19/0,047

17,61/0,046

18,73/0,049

20,62/0,054

19,59/0,051

18,72/0,049

19,40/0,050

17,88/0,047

17,85/0,046

18,72/0,049

18,65/0,049

18,32/0,048

20210714

18,60/0,048

18,05/0,047

18,28/0,048

19,35/0,050

18,19/0,047

18,61/0,048

19,60/0,051

18,30/0,048

18,74/0,049

14,90/0,039

13,13/0,034

18,31/0,048

19,12/0,050

18,01/0,047

17,78/0,046

13,93/0,036

18,44/0,048

19,56/0,051

18,22/0,047

19,77/0,051

18,81/0,049

18,18/0,047

18,31/0,048

18,94/0,049

16,28/0,042

19,58/0,051

18,71/0,049

19,56/0,051

18,28/0,048

19,33/0,050

30,03/0,078

17,89/0,047

18,09/0,047

20210716

18,51/0,096

18,16/0,095

18,41/0,096

19,89/0,104

18,25/0,095

18,60/0,097

19,61/0,102

18,25/0,095

19,30/0,100

18,62/0,097

17,58/0,092

18,31/0,095

18,86/0,098

18,00/0,094

18,32/0,095

17,79/0,093

18,50/0,096

19,52/0,102

18,48/0,096

19,22/0,100

19,29/0,100

17,97/0,094

17,71/0,092

18,83/0,098

18,31/0,095

18,96/0,099

18,11/0,094

19,53/0,102

18,25/0,095

18,58/0,097

18,72/0,097

18,71/0,097

18,19/0,095

20210719

18,32/0,143

18,07/0,141

18,28/0,143

19,08/0,149

17,69/0,138

18,65/0,146

19,51/0,152

18,24/0,142

18,71/0,146

17,98/0,140

17,02/0,133

18,23/0,142

19,01/0,148

18,49/0,144

17,94/0,140

17,00/0,133

18,22/0,142

19,40/0,151

17,96/0,140

19,38/0,151

19,10/0,149

18,33/0,143

17,49/0,137

18,63/0,145

18,56/0,145

19,14/0,149

18,29/0,143

19,48/0,152

18,05/0,141

17,82/0,139

17,77/0,139

18,15/0,142

18,03/0,141

20210726

17,70/0,323

18,11/0,330

18,54/0,338

19,42/0,354

18,28/0,333

18,63/0,339

19,45/0,354

18,24/0,332

19,09/0,348

18,31/0,334

16,98/0,309

18,25/0,333

19,10/0,348

18,17/0,331

18,43/0,336

16,98/0,309

18,40/0,335

19,46/0,355

18,66/0,340

20,03/0,365

19,27/0,351

-

18,61/0,339

18,65/0,340

19,00/0,346

18,49/0,337

19,37/0,353

18,22/0,332

18,64/0,340

18,27/0,333

18,63/0,339

18,18/0,331

20210727

31,13/0,081

18,13/0,047

18,33/0,048

19,36/0,050

18,41/0,048

18,69/0,049

19,27/0,050

18,33/0,048

19,18/0,050

25,92/0,067

16,79/0,044

18,56/0,048

-

19,39/0,050

21,42/0,056

16,93/0,044

18,77/0,049

19,40/0,050

18,17/0,047

-

18,75/0,390

17,64/0,367

18,22/0,047

17,88/0,047

13,38/0,035

18,59/0,048

-

19,21/0,050

45,18/0,118

19,18/0,050

18,97/0,049

20210728

18,69/0,049

18,05/0,047

18,29/0,048

19,35/0,050

18,13/0,047

18,57/0,048

18,45/0,048

17,97/0,047

18,61/0,048

18,50/0,048

18,65/0,049

18,11/0,047

-

17,89/0,047

18,20/0,047

20,00/0,052

18,41/0,048

19,28/0,050

18,43/0,048

-

18,35/0,048

17,85/0,046

18,82/0,049

20,29/0,053

20,66/0,054

17,42/0,045

-

17,72/0,046

18,65/0,049

18,77/0,049

17,75/0,046

20210729

18,74/0,049

18,10/0,047

18,56/0,048

19,44/0,051

18,19/0,047

19,12/0,050

19,53/0,051

18,23/0,047

19,16/0,050

16,64/0,043

16,31/0,042

18,23/0,047

18,92/0,148

19,37/0,050

17,12/0,045

16,91/0,044

18,41/0,048

19,48/0,051

18,46/0,048

20,73/0,162

21,22/0,166

18,41/0,048

17,55/0,046

18,50/0,048

17,86/0,046

19,44/0,051

18,57/0,048

19,52/0,152

18,48/0,144

19,19/0,050

18,70/0,049

17,32/0,045

18,18/0,047

20210730

18,73/0,049

18,12/0,047

18,40/0,048

19,30/0,050

18,18/0,047

18,63/0,049

19,09/0,050

18,26/0,048

19,15/0,050

20,33/0,053

18,17/0,047

18,25/0,047

20,91/0,054

17,88/0,047

18,72/0,049

18,44/0,048

18,48/0,048

21,27/0,055

18,52/0,048

19,61/0,051

19,11/0,050

18,19/0,047

17,59/0,046

-

19,12/0,050

20,64/0,054

18,56/0,048

19,60/0,051

18,25/0,047

17,71/0,046

18,66/0,049

18,60/0,048

17,41/0,045

20210802

15,71/0,123

18,14/0,142

18,50/0,144

19,35/0,151

18,65/0,146

18,72/0,146

19,26/0,150

18,50/0,144

18,96/0,148

17,86/0,139

17,07/0,133

18,53/0,145

18,80/0,147

18,36/0,143

18,18/0,142

16,90/0,132

18,38/0,144

18,83/0,147

18,60/0,145

19,24/0,150

19,16/0,150

18,70/0,146

17,61/0,137

18,60/0,194

18,77/0,147

19,01/0,148

18,56/0,145

19,57/0,153

18,27/0,143

18,68/0,146

18,94/0,148

18,49/0,144

20210803

-

18,14/0,047

18,20/0,047

19,32/0,050

18,65/0,049

18,59/0,048

19,48/0,051

18,24/0,047

19,11/0,050

18,45/0,048

17,20/0,045

18,29/0,048

19,17/0,050

19,33/0,050

21,35/0,056

18,41/0,048

18,54/0,048

19,15/0,050

18,52/0,048

19,57/0,051

18,92/0,049

17,97/0,047

17,58/0,046

18,55/0,048

19,35/0,050

21,81/0,057

18,53/0,048

19,56/0,051

18,40/0,048

20,62/0,054

18,04/0,047

21,74/0,057

18,36/0,048

20210804

20,60/0,107

18,12/0,047

18,37/0,048

19,18/0,050

18,21/0,047

18,58/0,048

19,39/0,050

18,11/0,047

19,11/0,050

18,44/0,048

14,41/0,037

18,19/0,047

18,92/0,049

17,83/0,046

19,21/0,050

15,33/0,040

18,30/0,048

19,25/0,050

18,48/0,048

19,56/0,051

18,98/0,049

18,43/0,048

17,77/0,046

18,08/0,047

18,98/0,049

20,59/0,054

17,36/0,045

19,51/0,051

18,25/0,048

19,13/0,050

18,71/0,049

19,20/0,050

18,24/0,047

20210805

18,73/0,049

18,12/0,047

17,77/0,046

19,01/0,049

18,10/0,047

18,56/0,048

19,22/0,050

18,22/0,047

19,10/0,050

18,43/0,048

17,19/0,045

18,05/0,047

18,18/0,047

17,82/0,046

18,13/0,047

18,39/0,048

18,44/0,048

19,20/0,050

18,05/0,047

19,55/0,051

18,86/0,049

18,35/0,048

17,61/0,046

18,94/0,049

18,85/0,049

16,95/0,044

18,51/0,048

19,37/0,050

18,20/0,047

19,13/0,050

18,05/0,047

18,79/0,049

18,12/0,047

20210806

17,90/0,047

18,07/0,047

18,00/0,047

19,26/0,050

18,02/0,047

18,52/0,048

19,33/0,050

18,11/0,047

18,52/0,048

18,42/0,048

17,18/0,045

18,17/0,047

19,15/0,050

17,82/0,046

18,12/0,047

16,85/0,044

18,34/0,048

19,12/0,050

18,46/0,048

19,54/0,051

-20,45/-0,053

18,31/0,048

17,78/0,046

18,73/0,049

17,67/0,046

18,15/0,047

18,50/0,048

19,53/0,051

18,24/0,047

17,65/0,046

18,66/0,049

18,64/0,049

18,22/0,047

20210809

17,42/0,136

18,15/0,142

18,51/0,145

19,40/0,152

18,25/0,142

18,67/0,146

19,36/0,151

18,27/0,143

19,08/0,149

17,80/0,139

16,55/0,129

18,31/0,143

18,89/0,148

18,30/0,143

18,11/0,141

17,36/0,136

18,39/0,144

19,14/0,149

18,58/0,145

19,53/0,153

18,44/0,144

18,65/0,146

17,56/0,137

18,42/0,144

18,35/0,143

18,95/0,148

18,49/0,144

19,50/0,152

18,30/0,143

18,62/0,145

18,87/0,147

18,26/0,143

18,29/0,143

20210810

23,08/0,060

18,15/0,047

18,31/0,048

19,64/0,051

16,93/0,044

18,67/0,049

19,33/0,050

17,98/0,047

19,05/0,050

18,39/0,048

14,37/0,037

18,31/0,048

19,83/0,052

19,26/0,050

18,62/0,048

15,29/0,040

18,33/0,048

19,65/0,051

18,60/0,048

18,42/0,048

18,91/0,049

18,56/0,048

17,70/0,046

17,62/0,046

-

20,53/0,053

-

19,46/0,051

18,28/0,048

17,61/0,046

19,56/0,051

18,80/0,049

18,41/0,048

20210811

18,73/0,049

18,15/0,047

17,27/0,045

19,15/0,050

17,52/0,046

18,66/0,049

19,36/0,050

18,27/0,048

18,48/0,048

18,38/0,048

16,22/0,042

18,32/0,048

19,10/0,050

17,77/0,046

18,08/0,047

16,82/0,044

18,37/0,048

19,18/0,050

18,47/0,048

19,49/0,051

18,49/0,048

18,08/0,047

17,22/0,045

18,69/0,049

18,05/0,094

19,31/0,050

18,47/0,096

19,58/0,051

17,70/0,046

19,07/0,050

18,61/0,048

18,69/0,049

18,29/0,048

20210812

18,83/0,049

17,93/0,047

18,45/0,048

19,24/0,050

18,07/0,047

18,59/0,048

19,31/0,050

18,20/0,047

19,03/0,050

18,37/0,048

18,06/0,047

18,23/0,047

19,33/0,050

17,76/0,046

18,60/0,048

18,34/0,048

18,25/0,048

19,10/0,050

18,47/0,048

19,48/0,051

19,11/0,050

18,44/0,048

15,89/0,041

18,03/0,047

18,37/0,048

15,68/0,041

17,30/0,045

19,57/0,051

18,23/0,047

19,06/0,050

18,69/0,049

18,88/0,049

18,17/0,047

Haftalık

18,71/0,341

18,13/0,330

18,24/0,332

19,38/0,353

17,92/0,326

18,66/0,340

19,37/0,353

18,22/0,332

18,93/0,345

18,16/0,331

16,52/0,301

18,30/0,333

19,18/0,349

18,24/0,332

18,27/0,333

17,07/0,311

18,37/0,335

19,24/0,350

18,56/0,338

19,39/0,353

13,07/0,238

18,50/0,337

17,34/0,316

18,36/0,334

18,19/0,331

18,67/0,340

18,34/0,334

19,54/0,356

18,21/0,332

18,49/0,337

18,90/0,344

18,56/0,338

18,30/0,333

Aylık

18,99/1,532

18,23/1,471

18,49/1,492

19,49/1,572

18,28/1,475

18,78/1,515

19,51/1,574

18,37/1,482

19,13/1,544

18,52/1,494

16,89/1,363

18,41/1,485

19,19/1,548

18,46/1,489

18,59/1,500

17,23/1,390

18,52/1,494

19,49/1,573

18,58/1,499

19,82/1,599

18,08/1,459

18,59/1,500

17,69/1,427

18,68/1,508

18,69/1,508

19,12/1,542

18,49/1,492

19,62/1,583

18,35/1,480

18,72/1,510

19,90/1,605

18,76/1,514

18,33/1,479

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 12-08-2021, 09:36

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
8,95/0,024	18,28/0,336	20,72/1,684

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YBS	39,91/0,104	KRC	22,48/0,409	DBZ	34,20/2,759
NZH	21,10/0,055	AHU	21,27/0,388	AYR	22,60/1,824
AHU	20,49/0,053	NZH	21,14/0,385	NZH	21,60/1,743
OSD	19,70/0,051	TPO	19,65/0,358	TBV	21,52/1,736
TOT	19,59/0,051	OSD	19,33/0,352	OSD	21,50/1,735
FYO	18,94/0,049	FYO	18,51/0,337	AHU	20,05/1,618
TPO	18,59/0,048	TBV	18,37/0,335	TPO	19,56/1,578
TBV	18,31/0,048	AYR	17,77/0,324	FYO	18,28/1,475
AYR	18,12/0,047	DBZ	17,73/0,323	KRC	18,24/1,471
DBZ	17,68/0,046	ONN+	17,12/0,347	TOT	17,79/1,436
ONN+	16,42/0,047	TOT	16,66/0,304	ONN+	17,20/1,542
KRC	-121,48/-0,316	YBS	9,32/0,170	YBS	16,07/1,296

20210713

18,97/0,049

17,02/0,044

18,16/0,047

17,41/0,045

36,59/0,095

20,52/0,053

17,09/0,049

27,15/0,071

17,19/0,045

17,96/0,047

17,70/0,046

14,81/0,039

20210714

19,10/0,050

18,43/0,048

16,75/0,044

17,56/0,046

17,65/0,046

21,01/0,055

17,03/0,049

23,43/0,061

18,61/0,048

17,97/0,047

20,05/0,052

25,57/0,067

20210716

19,45/0,101

17,00/0,089

17,44/0,091

17,97/0,094

32,76/0,171

21,24/0,111

17,02/0,098

20,69/0,108

18,37/0,096

18,01/0,094

18,86/0,098

22,86/0,119

20210719

19,30/0,151

17,93/0,140

17,66/0,138

17,98/0,140

-11,32/-0,088

20,93/0,163

17,15/0,149

23,14/0,181

18,27/0,143

17,84/0,139

19,23/0,150

14,33/0,112

20210726

19,40/0,353

17,57/0,320

17,30/0,315

18,03/0,328

3,78/0,069

20,99/0,382

17,10/0,346

18,21/0,332

18,36/0,334

17,99/0,328

19,31/0,352

16,29/0,297

20210727

18,74/0,049

164,88/0,429

523,22/1,362

17,62/0,046

178,66/0,465

21,40/0,056

16,83/0,049

29,66/0,077

-

17,92/0,047

-

16,05/0,042

20210728

20,32/0,053

18,24/0,047

17,80/0,046

17,61/0,046

-17,53/-0,046

23,16/0,060

17,05/0,049

20,95/0,055

-

18,03/0,047

-

14,71/0,038

20210729

19,58/0,051

18,23/0,047

17,79/0,046

18,26/0,048

-12,53/-0,033

28,12/0,073

17,04/0,049

21,17/0,055

49,49/0,386

18,06/0,047

18,74/0,146

21,39/0,056

20210730

19,99/0,052

18,22/0,047

16,42/0,043

18,90/0,049

157,92/0,411

21,25/0,055

17,04/0,049

31,28/0,081

20,32/0,053

18,06/0,047

19,89/0,052

44,09/0,115

20210802

19,60/0,153

17,28/0,135

17,78/0,139

18,67/0,146

-27,46/-0,214

22,13/0,173

17,03/0,148

19,47/0,152

18,10/0,141

18,13/0,142

19,49/0,152

16,46/0,129

20210803

19,79/0,052

18,19/0,047

17,75/0,046

18,05/0,047

123,83/0,322

20,74/0,054

17,12/0,049

34,74/0,090

18,86/0,049

18,08/0,047

21,01/0,055

10,66/0,028

20210804

20,38/0,053

18,18/0,047

17,74/0,046

18,20/0,047

-200,74/-0,522

20,66/0,054

17,02/0,049

20,66/0,054

17,44/0,045

18,76/0,049

19,84/0,052

11,99/0,031

20210805

20,14/0,052

16,78/0,044

17,73/0,046

17,87/0,047

146,65/0,382

21,11/0,055

17,35/0,050

20,44/0,053

18,37/0,048

16,93/0,044

20,99/0,055

18,65/0,049

20210806

20,17/0,052

18,17/0,047

17,73/0,046

18,19/0,047

141,09/0,367

20,60/0,054

17,77/0,051

17,62/0,046

18,84/0,049

18,02/0,047

19,81/0,052

10,65/0,028

20210809

22,23/0,174

17,69/0,138

18,17/0,142

18,23/0,142

-29,03/-0,227

21,22/0,166

17,29/0,150

17,46/0,136

18,36/0,143

18,09/0,141

19,80/0,155

5,32/0,042

20210810

21,45/0,056

18,13/0,047

17,69/0,046

19,29/0,050

149,62/0,389

21,55/0,056

16,32/0,047

24,16/0,063

18,80/0,049

6,56/0,017

19,77/0,051

-18,63/-0,048

20210811

19,92/0,052

16,73/0,044

16,32/0,042

18,30/0,048

75,76/0,197

20,86/0,054

17,33/0,050

21,25/0,055

17,38/0,045

18,07/0,047

19,76/0,051

17,30/0,045

20210812

20,49/0,053

18,12/0,047

17,68/0,046

18,94/0,049

-121,48/-0,316

21,10/0,055

16,42/0,047

19,70/0,051

18,31/0,048

19,59/0,051

18,59/0,048

39,91/0,104

Haftalık

21,27/0,388

17,77/0,324

17,73/0,323

18,51/0,337

22,48/0,409

21,14/0,385

17,12/0,347

19,33/0,352

18,37/0,335

16,66/0,304

19,65/0,358

9,32/0,170

Aylık

20,05/1,618

22,60/1,824

34,20/2,759

18,28/1,475

18,24/1,471

21,60/1,743

17,20/1,542

21,50/1,735

21,52/1,736

17,79/1,436

19,56/1,578

16,07/1,296

AHU

AYR

DBZ

FYO

KRC

NZH

ONN+

OSD

TBV

TOT

TPO

YBS

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
INTEMA INTEM	401,50	10%	94,29 Mn	358,00 / 401,50
BURCELIK BURCE	72,05	10%	199,17 Mn	63,60 / 72,05
SEKER FIN. KIR. SEKFK	10,12	10%	39,29 Mn	9,04 / 10,12
BURCELIK VANA BURVA	765,50	9.99%	250,67 Mn	633,00 / 765,50
KALYON GUNES TEKNOLOJILERI KLYPV	68,80	9.99%	132,68 Mn	68,80 / 68,80

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,39	-13.33%	373,12 Mn	0,37 / 0,51
TREND GMYO TDGYO	28,54	-9.97%	61,00 Mn	28,54 / 31,52
IHLAS HABER AJANSI IHAAS	57,35	-9.97%	329,34 Mn	57,35 / 62,85
DERLUKS YATIRIM HOLDING DERHL	15,57	-9.74%	1,61 Mr	15,53 / 18,37
ADESE GAYRIMENKUL ADESE	1,14	-9.52%	1,42 Mr	1,14 / 1,27

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	320,50	0.55%	21,41 Mr	315,00 / 322,75
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
IS BANKASI (C) ISCTR	17,02	-2.52%	9,11 Mr	17,02 / 17,53
YAPI VE KREDI BANK. YKBNK	39,50	-3.56%	9,09 Mr	39,34 / 41,26

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,18	-0.2%	1,58 Mr	19,55 / 20,44
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00
ASTOR ENERJI ASTOR	160,30	3.42%	5,70 Mr	155,40 / 161,80
BIM MAGAZALAR BIMAS	688,50	0.73%	4,28 Mr	680,50 / 693,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,18	-0.2%	1,58 Mr	19,55 / 20,44
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
ALARKO HOLDING ALARK	110,20	0.92%	1,71 Mr	109,20 / 111,40
ARCELIK ARCLK	120,50	1.95%	1,19 Mr	117,60 / 122,80
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları