-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
117,32/0,331 |
17,74/0,360 |
20,83/1,895 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ACD** |
572,23/1,655 |
IPB* |
116,49/2,358 |
RPD** |
65,62/6,073 |
| HSA** |
547,44/1,583 |
ACD** |
97,41/1,972 |
HSA** |
63,38/5,865 |
| TCD** |
485,27/1,403 |
HSA** |
66,17/1,340 |
TGA** |
49,69/4,598 |
| ECA** |
366,02/1,058 |
RPD** |
63,17/1,279 |
ACD** |
49,12/4,546 |
| ZDZ** |
314,15/0,908 |
TGA** |
54,55/1,104 |
ZDZ** |
48,47/4,485 |
| ICC** |
301,18/0,871 |
FID* |
53,71/1,087 |
SUB* |
44,89/4,154 |
| YAK** |
293,07/0,848 |
KRF** |
53,19/1,077 |
GMA** |
36,04/3,335 |
| AED** |
285,43/0,825 |
EIC* |
48,91/0,990 |
ZBD* |
33,74/3,122 |
| GJB** |
284,46/0,740 |
OKD** |
45,98/0,931 |
IJC*** |
33,23/3,075 |
| ZPC** |
282,67/0,736 |
AED** |
37,00/0,749 |
OPB* |
31,91/2,953 |
| ZBD* |
264,22/0,764 |
ICC** |
35,99/0,729 |
AN1** |
30,55/2,739 |
| GMA** |
263,96/0,763 |
SUB* |
32,68/0,662 |
ICC** |
28,68/2,654 |
| AN1** |
244,55/0,707 |
HPD** |
28,90/0,585 |
TCD** |
28,54/2,641 |
| FFP** |
233,31/0,607 |
AAK* |
28,15/0,570 |
OKD** |
27,90/2,582 |
| KTM** |
230,01/0,599 |
OBP* |
26,80/0,543 |
SUC* |
27,57/2,551 |
| EBD** |
222,35/0,643 |
EIB* |
26,61/0,539 |
EIB* |
27,40/2,535 |
| AAK* |
214,26/0,620 |
OPB* |
25,79/0,522 |
EBD** |
27,15/2,513 |
| GAK** |
208,32/0,602 |
SUA** |
25,07/0,508 |
SUA** |
27,07/2,505 |
| SUB* |
198,61/0,574 |
YAK** |
23,52/0,476 |
FID* |
25,41/2,351 |
| FID* |
183,72/0,531 |
OPL* |
23,08/0,467 |
AED** |
25,29/2,340 |
| IBB** |
171,01/0,495 |
GPG** |
22,39/0,453 |
GAK** |
24,10/2,231 |
| KRF** |
155,82/0,451 |
ECA** |
20,54/0,416 |
ECA** |
24,05/2,225 |
| ARM** |
148,49/0,386 |
SUC* |
20,37/0,412 |
ZPC** |
23,68/1,972 |
| YPV*** |
146,46/0,381 |
PDD* |
19,97/0,364 |
EIC* |
23,62/2,186 |
| YAC*** |
140,19/0,365 |
EBD** |
19,24/0,389 |
KTM** |
23,52/1,959 |
| ILZ*** |
132,42/0,345 |
GZJ** |
19,05/0,347 |
YAK** |
21,60/1,999 |
| OPB* |
129,94/0,376 |
TI7** |
18,40/0,373 |
GZJ** |
21,12/1,759 |
| HPD** |
121,67/0,352 |
HPO** |
17,42/0,353 |
AAK* |
21,05/1,948 |
| TGA** |
108,74/0,314 |
GAK** |
17,30/0,350 |
GZP** |
20,40/1,699 |
| DBP* |
104,69/0,303 |
ICD* |
17,12/0,347 |
GJB** |
20,33/1,693 |
| TI7** |
96,11/0,278 |
KKH* |
16,99/0,344 |
PDD* |
19,31/1,608 |
| ARL** |
90,34/0,235 |
GZP** |
16,97/0,309 |
HPO** |
19,06/1,764 |
| GZP** |
84,00/0,219 |
IBB** |
16,85/0,341 |
OBP* |
18,64/1,725 |
| FNO** |
83,60/0,242 |
IJH** |
16,64/0,303 |
HPD** |
18,61/1,722 |
| EIC* |
82,66/0,239 |
ADE* |
15,69/0,318 |
YPV*** |
18,08/1,506 |
| OKD** |
79,41/0,230 |
TI4* |
15,31/0,310 |
KKH* |
17,29/1,600 |
| GZJ** |
78,01/0,203 |
ZBD* |
14,14/0,286 |
IPB* |
16,47/1,524 |
| OFS** |
75,67/0,197 |
DBP* |
13,92/0,282 |
KRF** |
16,25/1,504 |
| TE4* |
62,84/0,182 |
HOA** |
12,64/0,256 |
DBP* |
16,14/1,494 |
| GPG** |
57,93/0,168 |
ZDZ** |
11,56/0,234 |
YSU* |
16,01/1,482 |
| RPD** |
48,95/0,142 |
GMA** |
11,32/0,229 |
ADE* |
15,81/1,463 |
| TI4* |
40,39/0,117 |
FFH** |
11,15/0,203 |
ICD* |
15,79/1,461 |
| HOA** |
32,01/0,093 |
ARL** |
11,14/0,203 |
IJH** |
15,75/1,311 |
| KKH* |
17,26/0,050 |
TE3* |
9,99/0,202 |
OPL* |
15,53/1,437 |
| ADE* |
15,68/0,045 |
TE4* |
9,90/0,200 |
GPG** |
14,35/1,328 |
| ICD* |
14,54/0,042 |
IDY** |
9,29/0,188 |
TI4* |
14,26/1,320 |
| SUA** |
8,32/0,024 |
AN1** |
7,22/0,146 |
ARL** |
13,65/1,101 |
| IPB* |
2,10/0,006 |
ARM** |
6,87/0,125 |
OFS** |
13,50/1,125 |
| FFH** |
-1,10/-0,003 |
GJB** |
6,76/0,123 |
IYB* |
13,20/1,221 |
| HPO** |
-1,15/-0,003 |
YSU* |
6,49/0,131 |
TI7** |
13,19/1,221 |
| OBP* |
-7,42/-0,021 |
OFS** |
3,08/0,056 |
YAC*** |
13,10/1,091 |
| PDD* |
-8,33/-0,022 |
FNO** |
1,40/0,028 |
TE3* |
12,49/1,156 |
| SUC* |
-8,95/-0,026 |
YPV*** |
1,01/0,018 |
ILZ*** |
11,89/0,990 |
| IJH** |
-10,70/-0,028 |
AGC*** |
0,15/0,003 |
TE4* |
10,50/0,972 |
| IDY** |
-17,50/-0,051 |
ZPC** |
-0,49/-0,009 |
IDY** |
10,43/0,965 |
| OPL* |
-17,61/-0,051 |
ILZ*** |
-2,37/-0,043 |
IBB** |
10,24/0,947 |
| TE3* |
-18,94/-0,055 |
YAC*** |
-12,56/-0,229 |
ARM** |
8,55/0,690 |
| YSU* |
-36,55/-0,106 |
KTM** |
-13,04/-0,238 |
FFH** |
6,51/0,542 |
| EIB* |
-43,09/-0,125 |
IYB* |
-24,56/-0,497 |
FFP** |
3,02/0,251 |
| IYB* |
-105,10/-0,304 |
TCD** |
-25,14/-0,509 |
FNO** |
0,84/0,078 |
| TPC*** |
-108,05/-0,281 |
FFP** |
-33,38/-0,608 |
HOA** |
-14,63/-1,354 |
| AGC*** |
-182,82/-0,529 |
IJC*** |
-46,87/-0,949 |
AGC*** |
-14,65/-1,356 |
| IJC*** |
-365,78/-1,058 |
TPC*** |
-75,47/-1,375 |
TPC*** |
-21,84/-1,819 |
-
~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-173,77/-0,505 |
-3,01/-0,060 |
-7,62/-0,705 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ODV |
280,81/0,731 |
AOY |
115,28/2,334 |
IPJ |
54,75/5,066 |
| YAN |
112,48/0,293 |
YTD |
83,00/1,680 |
AFS |
44,97/4,031 |
| TGE |
89,91/0,260 |
IPJ |
80,55/1,631 |
YAN |
23,35/1,944 |
| TFF |
23,38/0,068 |
IJP |
58,57/1,186 |
AFV |
9,31/0,835 |
| AFS |
6,03/0,017 |
GBG |
46,52/0,942 |
YAY |
8,54/0,790 |
| IJB |
-75,66/-0,219 |
TMG |
46,39/0,939 |
ITP |
6,36/0,589 |
| AFV |
-79,15/-0,229 |
AFV |
42,00/0,850 |
IKL |
5,93/0,549 |
| GUH |
-125,73/-0,364 |
AFA |
37,71/0,763 |
GUH |
5,88/0,544 |
| TGR |
-128,93/-0,373 |
GTY+ |
27,83/0,563 |
OJT |
5,68/0,473 |
| GBG |
-129,34/-0,374 |
AES |
27,74/0,562 |
ODV |
4,82/0,389 |
| AFA |
-147,30/-0,426 |
HOY |
17,90/0,362 |
TMG |
4,77/0,441 |
| AFT |
-153,93/-0,445 |
GZH |
15,43/0,312 |
YTD |
3,17/0,293 |
| YAY |
-165,99/-0,480 |
YAN |
13,78/0,251 |
GZH |
2,84/0,263 |
| OJT |
-169,14/-0,440 |
ODV |
3,12/0,057 |
AFA |
1,47/0,132 |
| GTY+ |
-194,35/-0,562 |
TGE |
-5,91/-0,120 |
TFF |
-1,29/-0,120 |
| HOY |
-208,41/-0,603 |
IKL |
-7,39/-0,150 |
IJP |
-1,86/-0,172 |
| YTD |
-221,21/-0,640 |
GUH |
-17,96/-0,364 |
GBG |
-3,66/-0,338 |
| IJZ |
-245,39/-0,710 |
TFF |
-19,22/-0,389 |
IJZ |
-10,46/-0,968 |
| TMG |
-274,73/-0,795 |
ITP |
-21,19/-0,429 |
GTY+ |
-14,59/-1,350 |
| IPJ |
-292,82/-0,847 |
OJT |
-24,69/-0,450 |
HOY |
-17,33/-1,603 |
| GZH |
-310,57/-0,898 |
AFT |
-28,12/-0,569 |
TGE |
-18,41/-1,703 |
| AES |
-314,82/-0,910 |
AFS |
-28,42/-0,575 |
AFT |
-29,55/-2,649 |
| AOY |
-340,61/-0,985 |
YAY |
-44,54/-0,902 |
AOY |
-37,01/-3,318 |
| IKL |
-350,23/-1,013 |
TGR |
-54,61/-1,106 |
TGR |
-49,23/-4,414 |
| ITP |
-399,28/-1,155 |
IJB |
-61,96/-1,254 |
AES |
-51,68/-4,633 |
| GBC |
-434,26/-1,256 |
IJZ |
-98,97/-2,003 |
IJB |
-58,03/-5,370 |
| IJP |
-442,67/-1,280 |
GBC |
-284,17/-5,753 |
GBC |
-94,47/-8,743 |
-
~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
90,75/0,262 |
39,89/0,807 |
25,92/2,396 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OYS |
1164,80/3,369 |
TLY |
798,91/16,173 |
TLY |
294,87/27,288 |
| MAS |
1064,22/3,078 |
MLS |
401,29/8,124 |
MLS |
217,11/20,092 |
| OFB |
1022,66/2,957 |
ZVB |
311,14/6,299 |
THV |
184,01/17,029 |
| STZ |
1021,62/2,954 |
IAF |
290,52/5,881 |
ZVB |
122,96/11,379 |
| ODD+ |
890,88/2,576 |
IBE |
264,53/5,355 |
STZ |
110,53/10,229 |
| TNS |
847,27/2,450 |
IZS+ |
222,81/4,511 |
OFB |
109,10/10,096 |
| FYA |
801,90/2,319 |
GZN+ |
200,93/4,068 |
OYS |
96,16/8,898 |
| YCL |
768,92/2,224 |
TPP |
197,50/3,998 |
IAR |
86,99/8,050 |
| HJA |
728,40/2,106 |
MAS |
172,50/3,492 |
OSH |
82,79/7,661 |
| TTL |
711,39/2,057 |
IAR |
146,92/2,974 |
PPD |
70,93/6,564 |
| IAS |
698,31/2,019 |
IIS |
130,43/2,640 |
TPP |
64,58/5,976 |
| GZM+ |
568,22/1,643 |
STZ |
118,56/2,400 |
HJA |
61,10/5,655 |
| TCS |
538,57/1,558 |
USY |
107,74/2,181 |
IAS |
59,07/5,467 |
| HMK |
470,84/1,362 |
IIP |
103,38/2,093 |
HMK |
55,71/5,155 |
| PYL |
459,64/1,329 |
AHZ |
103,08/2,087 |
GZM+ |
54,44/5,038 |
| THV |
406,72/1,176 |
IMF+ |
93,03/1,883 |
GZN+ |
52,78/4,884 |
| YPF |
348,34/1,007 |
HYP |
87,66/1,775 |
YCL |
50,05/4,632 |
| YSF |
284,81/0,824 |
OFB |
77,58/1,570 |
IZS+ |
48,97/4,532 |
| KTS+ |
280,57/0,811 |
IJT+ |
73,88/1,496 |
ODD+ |
46,80/4,331 |
| YCK |
265,86/0,769 |
OSF |
70,75/1,432 |
IJT+ |
46,58/4,310 |
| HDH |
249,01/0,720 |
TTL |
69,96/1,416 |
TNS |
45,93/4,250 |
| FBV+ |
231,66/0,670 |
ACZ |
68,35/1,384 |
TCS |
35,47/3,282 |
| ZJB |
217,35/0,629 |
GZM+ |
66,19/1,340 |
HYK |
34,82/3,222 |
| YPK |
160,41/0,464 |
AHV |
65,79/1,332 |
HMG+ |
29,81/2,759 |
| GEI |
88,33/0,255 |
YCL |
62,16/1,258 |
IYR |
27,58/2,552 |
| YKS |
81,29/0,235 |
HJA |
56,30/1,140 |
HDS |
26,19/2,423 |
| ESG+ |
60,04/0,174 |
HMT |
52,89/1,071 |
TTL |
25,38/2,349 |
| FYF |
55,40/0,160 |
PSL |
51,42/1,041 |
YCK |
25,37/2,347 |
| OTK+ |
49,61/0,143 |
AZJ |
47,69/0,966 |
IIP |
23,95/2,217 |
| TTV |
28,62/0,083 |
GKS |
46,66/0,945 |
TMR |
23,85/2,000 |
| HDS |
24,86/0,072 |
YCK |
44,20/0,895 |
FZP+ |
23,81/2,204 |
| HMG+ |
21,11/0,061 |
FYA |
42,78/0,866 |
AHZ |
23,55/2,180 |
| KTR+ |
18,77/0,054 |
YKS |
41,41/0,838 |
OTK+ |
22,55/2,087 |
| FSF+ |
18,32/0,053 |
HMG+ |
40,81/0,826 |
KTS+ |
22,09/2,044 |
| GAN |
18,08/0,052 |
HDS |
35,83/0,725 |
YPK |
21,85/2,022 |
| GBN+ |
17,51/0,051 |
YSF |
34,98/0,708 |
OYT |
21,60/1,999 |
| ONN+ |
17,51/0,051 |
OYT |
34,07/0,690 |
TTV |
21,40/1,981 |
| NSK |
17,45/0,050 |
FZP+ |
33,21/0,672 |
IDD |
20,67/1,913 |
| TRR |
17,25/0,050 |
KOP |
33,16/0,671 |
OPD |
20,36/1,884 |
| DGH+ |
17,21/0,050 |
ZJB |
30,92/0,626 |
TCI |
20,32/1,880 |
| FBZ |
17,05/0,049 |
DDF |
29,19/0,591 |
IPG |
19,52/1,807 |
| PPF |
16,94/0,049 |
TMR |
28,43/0,575 |
IBR |
19,27/1,783 |
| KSV+ |
16,45/0,048 |
GTY+ |
27,83/0,563 |
DDF |
19,24/1,780 |
| PVK+ |
16,14/0,047 |
TNS |
26,25/0,531 |
AHV |
18,24/1,688 |
| FSK+ |
15,90/0,046 |
YPK |
26,16/0,530 |
GAN |
18,19/1,683 |
| MLS |
15,32/0,044 |
SPN |
25,11/0,508 |
ESG+ |
17,99/1,665 |
| IPG |
14,13/0,041 |
TCS |
24,10/0,488 |
FSF+ |
17,87/1,654 |
| PPD |
13,76/0,040 |
ESG+ |
23,40/0,474 |
DDC |
17,81/1,648 |
| FZP+ |
13,19/0,038 |
FYF |
23,16/0,469 |
NSK |
17,73/1,641 |
| ICV+ |
13,11/0,038 |
IZF+ |
22,87/0,463 |
DPI |
17,51/1,620 |
| IZF+ |
7,59/0,022 |
IDD |
22,18/0,449 |
GBN+ |
17,45/1,615 |
| ACZ |
0,00/0,000 |
ODD+ |
21,37/0,433 |
YKS |
17,45/1,615 |
| AHV |
0,00/0,000 |
TTV |
20,51/0,415 |
TRR |
17,44/1,614 |
| AHZ |
0,00/0,000 |
DGH+ |
19,85/0,402 |
SPN |
17,33/1,604 |
| AZJ |
0,00/0,000 |
FSF+ |
18,11/0,367 |
ONN+ |
17,22/1,593 |
| DDA |
0,00/0,000 |
GAN |
17,99/0,364 |
FBZ |
17,12/1,585 |
| DDC |
0,00/0,000 |
GBN+ |
17,51/0,354 |
IZF+ |
17,11/1,584 |
| DDF |
0,00/0,000 |
TRR |
17,32/0,351 |
KSV+ |
16,61/1,537 |
| DPI |
0,00/0,000 |
IPG |
17,21/0,348 |
ICV+ |
16,59/1,535 |
| FYI |
0,00/0,000 |
ONN+ |
17,09/0,346 |
DGH+ |
16,47/1,524 |
| GGZ |
0,00/0,000 |
FBZ |
17,01/0,344 |
PVK+ |
16,32/1,510 |
| GKS |
0,00/0,000 |
PYH |
16,83/0,341 |
FBV+ |
16,07/1,487 |
| HMT |
0,00/0,000 |
NSK |
16,77/0,339 |
FSK+ |
15,58/1,442 |
| HYK |
0,00/0,000 |
KSV+ |
16,50/0,334 |
AAS+ |
15,04/1,392 |
| HYP |
0,00/0,000 |
IYR |
16,37/0,331 |
KTR+ |
14,28/1,321 |
| IAF |
0,00/0,000 |
PVK+ |
16,10/0,326 |
PSS |
13,96/1,292 |
| IAR |
0,00/0,000 |
PSS |
16,10/0,326 |
YSF |
13,59/1,258 |
| IBE |
0,00/0,000 |
KTR+ |
16,10/0,326 |
FYI |
13,19/1,221 |
| IBR |
0,00/0,000 |
IBR |
15,94/0,323 |
AZJ |
12,99/1,202 |
| IDD |
0,00/0,000 |
FSK+ |
15,46/0,313 |
IPF |
12,87/1,191 |
| IIP |
0,00/0,000 |
HMK |
15,25/0,309 |
FBN |
12,25/1,133 |
| IIS |
0,00/0,000 |
TCI |
15,16/0,307 |
FYF |
12,19/1,128 |
| IPF |
0,00/0,000 |
DDC |
15,06/0,305 |
GGZ |
11,66/1,079 |
| IYR |
0,00/0,000 |
ICV+ |
14,52/0,294 |
PPF |
11,44/1,059 |
| OPD |
0,00/0,000 |
OTK+ |
12,53/0,254 |
PYH |
11,36/1,052 |
| OSF |
0,00/0,000 |
YPF |
11,02/0,223 |
HMT |
10,27/0,951 |
| OSH |
0,00/0,000 |
FBV+ |
4,60/0,093 |
YPF |
9,33/0,864 |
| PSS |
0,00/0,000 |
PPF |
4,33/0,088 |
GKS |
9,09/0,841 |
| PYH |
0,00/0,000 |
GGZ |
3,94/0,080 |
HYP |
8,85/0,819 |
| SPN |
0,00/0,000 |
IAS |
1,60/0,032 |
DDA |
7,10/0,657 |
| TMR |
0,00/0,000 |
DDA |
0,00/0,000 |
KOP |
7,04/0,652 |
| TPP |
0,00/0,000 |
DPI |
0,00/0,000 |
FYA |
5,60/0,518 |
| USY |
0,00/0,000 |
IPF |
0,00/0,000 |
IMF+ |
3,80/0,352 |
| IMF+ |
0,00/0,000 |
OPD |
0,00/0,000 |
HDH |
0,95/0,088 |
| IZS+ |
0,00/0,000 |
OSH |
0,00/0,000 |
IAF |
0,50/0,046 |
| TCI |
-2,46/-0,007 |
AAS+ |
-3,84/-0,078 |
ZJB |
-0,08/-0,008 |
| HPF |
-33,60/-0,097 |
FYI |
-5,44/-0,110 |
MAS |
-1,06/-0,098 |
| AAS+ |
-63,71/-0,184 |
FBN |
-10,13/-0,205 |
ACZ |
-2,54/-0,235 |
| IJT+ |
-77,54/-0,224 |
THV |
-14,83/-0,300 |
USY |
-8,05/-0,745 |
| KOP |
-82,25/-0,238 |
KTS+ |
-17,49/-0,354 |
PSL |
-8,16/-0,755 |
| GZN+ |
-100,12/-0,290 |
YZK+ |
-23,52/-0,476 |
PYL |
-11,07/-1,024 |
| PSL |
-124,04/-0,359 |
MPP |
-25,68/-0,520 |
IIS |
-14,27/-1,320 |
| OYT |
-159,26/-0,461 |
IPP |
-39,11/-0,792 |
GTY+ |
-14,59/-1,350 |
| GTY+ |
-194,35/-0,562 |
GEI |
-63,20/-1,279 |
MPP |
-17,56/-1,625 |
| YZK+ |
-219,25/-0,634 |
HDH |
-69,76/-1,412 |
YZK+ |
-20,37/-1,885 |
| FBN |
-235,12/-0,680 |
HYK |
-76,98/-1,558 |
OSF |
-23,27/-2,153 |
| IOG+ |
-338,40/-0,979 |
PPD |
-97,14/-1,967 |
HPF |
-29,17/-2,699 |
| MPP |
-426,76/-1,234 |
OYS |
-133,44/-2,701 |
HPI |
-30,64/-2,835 |
| HPI |
-507,67/-1,468 |
PYL |
-136,81/-2,770 |
IPP |
-30,75/-2,845 |
| IPP |
-527,41/-1,525 |
HPF |
-184,96/-3,744 |
IBE |
-35,33/-3,270 |
| ZVB |
-822,07/-2,377 |
HPI |
-305,75/-6,189 |
GEI |
-56,99/-5,274 |
| TLY |
-1743,10/-5,041 |
IOG+ |
-362,01/-7,328 |
IOG+ |
-104,02/-9,626 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,76/0,148 |
18,70/0,341 |
18,77/1,515 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IDL |
21,98/0,172 |
IDL |
20,07/0,366 |
PPZ |
19,62/1,583 |
| EIL |
20,62/0,161 |
EIL |
19,89/0,362 |
EIL |
19,60/1,582 |
| HYV |
20,57/0,161 |
HYV |
19,85/0,362 |
HYV |
19,60/1,581 |
| IJV |
20,09/0,157 |
PPZ |
19,54/0,356 |
UPP |
19,59/1,581 |
| PPZ |
19,49/0,152 |
IJV |
19,43/0,354 |
FFD |
19,55/1,577 |
| UPP |
19,39/0,151 |
BGP |
19,24/0,350 |
BGP |
19,43/1,568 |
| BGP |
19,21/0,150 |
UPP |
19,13/0,349 |
IDL |
19,32/1,559 |
| FIL |
19,01/0,148 |
AAL |
19,01/0,346 |
FIL |
19,11/1,542 |
| IOP |
18,78/0,147 |
FIL |
18,97/0,346 |
IOP |
18,89/1,524 |
| KLU |
18,61/0,145 |
IOP |
18,70/0,341 |
ECB |
18,77/1,515 |
| ECB |
18,57/0,145 |
VK6 |
18,64/0,340 |
VK6 |
18,76/1,514 |
| TZL |
18,55/0,145 |
ECB |
18,63/0,339 |
AAL |
18,72/1,510 |
| IGL |
18,47/0,144 |
KLU |
18,50/0,337 |
TZL |
18,68/1,507 |
| ANL |
18,45/0,144 |
TZL |
18,45/0,336 |
KLU |
18,65/1,505 |
| OYL |
18,44/0,192 |
IGL |
18,45/0,336 |
IGL |
18,58/1,499 |
| VK6 |
18,43/0,144 |
TKM |
18,43/0,336 |
HLL |
18,58/1,499 |
| ICE |
18,35/0,143 |
GTL |
18,42/0,336 |
HSL |
18,49/1,492 |
| HSL |
18,33/0,143 |
ICE |
18,39/0,335 |
ICE |
18,49/1,492 |
| TI1 |
18,26/0,143 |
HSL |
18,32/0,334 |
OYL |
18,49/1,492 |
| GTL |
18,24/0,142 |
HLL |
18,32/0,334 |
ANL |
18,49/1,492 |
| HLL |
18,23/0,142 |
OYL |
18,30/0,333 |
GTL |
18,47/1,490 |
| FI5 |
18,23/0,142 |
FFD |
18,29/0,333 |
TKM |
18,42/1,486 |
| GAL |
18,19/0,142 |
ANL |
18,28/0,333 |
GAL |
18,40/1,484 |
| YLB |
18,19/0,142 |
YLB |
18,27/0,333 |
FI5 |
18,36/1,482 |
| DLY |
18,13/0,142 |
GAL |
18,26/0,333 |
TI1 |
18,36/1,481 |
| ALE |
18,12/0,141 |
FI5 |
18,21/0,332 |
YLB |
18,33/1,479 |
| TKM |
18,00/0,141 |
TI1 |
18,20/0,332 |
DLY |
18,27/1,474 |
| AAL |
17,94/0,140 |
ALE |
18,12/0,330 |
ALE |
18,23/1,471 |
| FFD |
17,26/0,135 |
DLY |
17,87/0,326 |
IJV |
18,18/1,467 |
| 20210719 |
18,32/0,143 |
18,07/0,141 |
18,28/0,143 |
19,08/0,149 |
17,69/0,138 |
18,65/0,146 |
19,51/0,152 |
18,68/0,146 |
18,24/0,142 |
18,71/0,146 |
18,23/0,142 |
18,49/0,144 |
17,94/0,140 |
18,22/0,142 |
19,40/0,151 |
18,37/0,143 |
18,83/0,147 |
17,96/0,140 |
19,10/0,149 |
18,66/0,146 |
18,33/0,143 |
18,29/0,143 |
19,48/0,152 |
18,05/0,141 |
17,93/0,140 |
17,82/0,139 |
17,77/0,139 |
18,15/0,142 |
18,03/0,141 |
| 20210726 |
17,70/0,323 |
18,11/0,330 |
18,54/0,338 |
19,42/0,354 |
18,28/0,333 |
18,63/0,339 |
19,45/0,354 |
17,99/0,328 |
18,24/0,332 |
19,09/0,348 |
18,25/0,333 |
18,17/0,331 |
18,43/0,336 |
18,40/0,335 |
19,46/0,355 |
18,40/0,335 |
18,97/0,346 |
18,66/0,340 |
19,27/0,351 |
18,84/0,343 |
- |
18,49/0,337 |
19,37/0,353 |
18,22/0,332 |
18,12/0,330 |
18,64/0,340 |
18,27/0,333 |
18,63/0,339 |
18,18/0,331 |
| 20210727 |
31,13/0,081 |
18,13/0,047 |
18,33/0,048 |
19,36/0,050 |
18,41/0,048 |
18,69/0,049 |
19,27/0,050 |
17,43/0,045 |
18,33/0,048 |
19,18/0,050 |
18,56/0,048 |
19,39/0,050 |
21,42/0,056 |
18,77/0,049 |
19,40/0,050 |
18,23/0,047 |
17,89/0,047 |
18,17/0,047 |
- |
- |
18,75/0,390 |
18,59/0,048 |
- |
- |
21,56/0,056 |
19,21/0,050 |
45,18/0,118 |
19,18/0,050 |
18,97/0,049 |
| 20210728 |
18,69/0,049 |
18,05/0,047 |
18,29/0,048 |
19,35/0,050 |
18,13/0,047 |
18,57/0,048 |
18,45/0,048 |
17,42/0,045 |
17,97/0,047 |
18,61/0,048 |
18,11/0,047 |
17,89/0,047 |
18,20/0,047 |
18,41/0,048 |
19,28/0,050 |
18,27/0,048 |
19,85/0,052 |
18,43/0,048 |
- |
- |
18,35/0,048 |
17,42/0,045 |
- |
- |
18,28/0,048 |
17,72/0,046 |
18,65/0,049 |
18,77/0,049 |
17,75/0,046 |
| 20210729 |
18,74/0,049 |
18,10/0,047 |
18,56/0,048 |
19,44/0,051 |
18,19/0,047 |
19,12/0,050 |
19,53/0,051 |
20,90/0,054 |
18,23/0,047 |
19,16/0,050 |
18,23/0,047 |
19,37/0,050 |
17,12/0,045 |
18,41/0,048 |
19,48/0,051 |
18,38/0,048 |
18,91/0,049 |
18,46/0,048 |
21,22/0,166 |
18,87/0,147 |
18,41/0,048 |
18,57/0,048 |
19,52/0,152 |
18,48/0,144 |
18,01/0,047 |
19,19/0,050 |
18,70/0,049 |
17,32/0,045 |
18,18/0,047 |
| 20210730 |
18,73/0,049 |
18,12/0,047 |
18,40/0,048 |
19,30/0,050 |
18,18/0,047 |
18,63/0,049 |
19,09/0,050 |
17,40/0,045 |
18,26/0,048 |
19,15/0,050 |
18,25/0,047 |
17,88/0,047 |
18,72/0,049 |
18,48/0,048 |
21,27/0,055 |
18,39/0,048 |
- |
18,52/0,048 |
19,11/0,050 |
18,72/0,049 |
18,19/0,047 |
18,56/0,048 |
19,60/0,051 |
18,25/0,047 |
18,27/0,048 |
17,71/0,046 |
18,66/0,049 |
18,60/0,048 |
17,41/0,045 |
| 20210802 |
15,71/0,123 |
18,14/0,142 |
18,50/0,144 |
19,35/0,151 |
18,65/0,146 |
18,72/0,146 |
19,26/0,150 |
18,56/0,145 |
18,50/0,144 |
18,96/0,148 |
18,53/0,145 |
18,36/0,143 |
18,18/0,142 |
18,38/0,144 |
18,83/0,147 |
18,42/0,144 |
19,00/0,198 |
18,60/0,145 |
19,16/0,150 |
18,81/0,147 |
18,70/0,146 |
18,56/0,145 |
19,57/0,153 |
18,27/0,143 |
18,08/0,141 |
18,68/0,146 |
18,94/0,148 |
18,49/0,144 |
18,49/0,144 |
| 20210803 |
- |
18,14/0,047 |
18,20/0,047 |
19,32/0,050 |
18,65/0,049 |
18,59/0,048 |
19,48/0,051 |
17,37/0,045 |
18,24/0,047 |
19,11/0,050 |
18,29/0,048 |
19,33/0,050 |
21,35/0,056 |
18,54/0,048 |
19,15/0,050 |
18,41/0,048 |
18,93/0,049 |
18,52/0,048 |
18,92/0,049 |
18,82/0,049 |
17,97/0,047 |
18,53/0,048 |
19,56/0,051 |
18,40/0,048 |
19,35/0,050 |
20,62/0,054 |
18,04/0,047 |
21,74/0,057 |
18,36/0,048 |
| 20210804 |
20,60/0,107 |
18,12/0,047 |
18,37/0,048 |
19,18/0,050 |
18,21/0,047 |
18,58/0,048 |
19,39/0,050 |
55,56/0,145 |
18,11/0,047 |
19,11/0,050 |
18,19/0,047 |
17,83/0,046 |
19,21/0,050 |
18,30/0,048 |
19,25/0,050 |
18,37/0,048 |
18,92/0,049 |
18,48/0,048 |
18,98/0,049 |
18,71/0,049 |
18,43/0,048 |
17,36/0,045 |
19,51/0,051 |
18,25/0,048 |
18,17/0,047 |
19,13/0,050 |
18,71/0,049 |
19,20/0,050 |
18,24/0,047 |
| 20210805 |
18,73/0,049 |
18,12/0,047 |
17,77/0,046 |
19,01/0,049 |
18,10/0,047 |
18,56/0,048 |
19,22/0,050 |
17,34/0,045 |
18,22/0,047 |
19,10/0,050 |
18,05/0,047 |
17,82/0,046 |
18,13/0,047 |
18,44/0,048 |
19,20/0,050 |
18,35/0,048 |
18,88/0,049 |
18,05/0,047 |
18,86/0,049 |
18,67/0,049 |
18,35/0,048 |
18,51/0,048 |
19,37/0,050 |
18,20/0,047 |
18,15/0,047 |
19,13/0,050 |
18,05/0,047 |
18,79/0,049 |
18,12/0,047 |
| 20210806 |
17,90/0,047 |
18,07/0,047 |
18,00/0,047 |
19,26/0,050 |
18,02/0,047 |
18,52/0,048 |
19,33/0,050 |
17,33/0,045 |
18,11/0,047 |
18,52/0,048 |
18,17/0,047 |
17,82/0,046 |
18,12/0,047 |
18,34/0,048 |
19,12/0,050 |
18,16/0,047 |
18,87/0,049 |
18,46/0,048 |
-20,45/-0,053 |
18,63/0,048 |
18,31/0,048 |
18,50/0,048 |
19,53/0,051 |
18,24/0,047 |
18,11/0,047 |
17,65/0,046 |
18,66/0,049 |
18,64/0,049 |
18,22/0,047 |
| 20210809 |
17,42/0,136 |
18,15/0,142 |
18,51/0,145 |
19,40/0,152 |
18,25/0,142 |
18,67/0,146 |
19,36/0,151 |
18,48/0,144 |
18,27/0,143 |
19,08/0,149 |
18,31/0,143 |
18,30/0,143 |
18,11/0,141 |
18,39/0,144 |
19,14/0,149 |
18,42/0,144 |
18,99/0,148 |
18,58/0,145 |
18,44/0,144 |
18,79/0,147 |
18,65/0,146 |
18,49/0,144 |
19,50/0,152 |
18,30/0,143 |
17,88/0,140 |
18,62/0,145 |
18,87/0,147 |
18,26/0,143 |
18,29/0,143 |
| 20210810 |
23,08/0,060 |
18,15/0,047 |
18,31/0,048 |
19,64/0,051 |
16,93/0,044 |
18,67/0,049 |
19,33/0,050 |
20,76/0,054 |
17,98/0,047 |
19,05/0,050 |
18,31/0,048 |
19,26/0,050 |
18,62/0,048 |
18,33/0,048 |
19,65/0,051 |
18,56/0,048 |
18,32/0,048 |
18,60/0,048 |
18,91/0,049 |
18,78/0,049 |
18,56/0,048 |
- |
19,46/0,051 |
18,28/0,048 |
19,85/0,052 |
17,61/0,046 |
19,56/0,051 |
18,80/0,049 |
18,41/0,048 |
| 20210811 |
18,73/0,049 |
18,15/0,047 |
17,27/0,045 |
19,15/0,050 |
17,52/0,046 |
18,66/0,049 |
19,36/0,050 |
17,29/0,045 |
18,27/0,048 |
18,48/0,048 |
18,32/0,048 |
17,77/0,046 |
18,08/0,047 |
18,37/0,048 |
19,18/0,050 |
18,27/0,048 |
18,96/0,049 |
18,47/0,048 |
18,49/0,048 |
18,10/0,047 |
18,08/0,047 |
18,47/0,096 |
19,58/0,051 |
17,70/0,046 |
18,37/0,048 |
19,07/0,050 |
18,61/0,048 |
18,69/0,049 |
18,29/0,048 |
| 20210812 |
18,83/0,049 |
17,93/0,047 |
18,45/0,048 |
19,24/0,050 |
18,07/0,047 |
18,59/0,048 |
19,31/0,050 |
17,28/0,045 |
18,20/0,047 |
19,03/0,050 |
18,23/0,047 |
17,76/0,046 |
18,60/0,048 |
18,25/0,048 |
19,10/0,050 |
18,32/0,048 |
18,09/0,047 |
18,47/0,048 |
19,11/0,050 |
18,77/0,049 |
18,44/0,048 |
17,30/0,045 |
19,57/0,051 |
18,23/0,047 |
18,38/0,048 |
19,06/0,050 |
18,69/0,049 |
18,88/0,049 |
18,17/0,047 |
| 20210813 |
18,44/0,048 |
18,11/0,047 |
18,44/0,048 |
18,84/0,049 |
18,03/0,047 |
18,58/0,048 |
19,22/0,050 |
20,73/0,054 |
18,17/0,047 |
19,02/0,050 |
18,22/0,047 |
19,24/0,050 |
18,06/0,047 |
18,11/0,047 |
19,13/0,050 |
18,34/0,048 |
19,04/0,050 |
18,04/0,047 |
19,07/0,050 |
18,72/0,049 |
18,39/0,048 |
- |
19,52/0,051 |
18,25/0,048 |
18,24/0,047 |
17,59/0,046 |
18,71/0,049 |
18,67/0,049 |
18,27/0,048 |
| 20210816 |
17,94/0,140 |
18,12/0,141 |
18,45/0,144 |
19,21/0,150 |
18,13/0,142 |
18,57/0,145 |
20,62/0,161 |
17,26/0,135 |
18,23/0,142 |
19,01/0,148 |
18,19/0,142 |
18,24/0,142 |
18,23/0,142 |
18,33/0,143 |
20,57/0,161 |
18,35/0,143 |
21,98/0,172 |
18,47/0,144 |
20,09/0,157 |
18,78/0,147 |
18,61/0,145 |
18,44/0,192 |
19,49/0,152 |
18,26/0,143 |
18,00/0,141 |
18,55/0,145 |
19,39/0,151 |
18,43/0,144 |
18,19/0,142 |
| Haftalık |
19,01/0,346 |
18,12/0,330 |
18,28/0,333 |
19,24/0,350 |
17,87/0,326 |
18,63/0,339 |
19,89/0,362 |
18,29/0,333 |
18,21/0,332 |
18,97/0,346 |
18,26/0,333 |
18,42/0,336 |
18,32/0,334 |
18,32/0,334 |
19,85/0,362 |
18,39/0,335 |
20,07/0,366 |
18,45/0,336 |
19,43/0,354 |
18,70/0,341 |
18,50/0,337 |
18,30/0,333 |
19,54/0,356 |
18,20/0,332 |
18,43/0,336 |
18,45/0,336 |
19,13/0,349 |
18,64/0,340 |
18,27/0,333 |
| Aylık |
18,72/1,510 |
18,23/1,471 |
18,49/1,492 |
19,43/1,568 |
18,27/1,474 |
18,77/1,515 |
19,60/1,582 |
19,55/1,577 |
18,36/1,482 |
19,11/1,542 |
18,40/1,484 |
18,47/1,490 |
18,58/1,499 |
18,49/1,492 |
19,60/1,581 |
18,49/1,492 |
19,32/1,559 |
18,58/1,499 |
18,18/1,467 |
18,89/1,524 |
18,65/1,505 |
18,49/1,492 |
19,62/1,583 |
18,36/1,481 |
18,42/1,486 |
18,68/1,507 |
19,59/1,581 |
18,76/1,514 |
18,33/1,479 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,62/0,148 |
18,55/0,338 |
18,66/1,506 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| EIL |
20,62/0,161 |
EIL |
19,89/0,362 |
IST |
19,89/1,605 |
| HYV |
20,57/0,161 |
HYV |
19,85/0,362 |
PPZ |
19,62/1,583 |
| IST |
20,18/0,158 |
IST |
19,66/0,358 |
EIL |
19,60/1,582 |
| IJV |
20,09/0,157 |
PPZ |
19,54/0,356 |
HYV |
19,60/1,581 |
| PPZ |
19,49/0,152 |
IJV |
19,43/0,354 |
UPP |
19,59/1,581 |
| UPP |
19,39/0,151 |
GBL |
19,38/0,353 |
BGP |
19,43/1,568 |
| GBL |
19,31/0,151 |
BGP |
19,24/0,350 |
GBL |
19,24/1,552 |
| BGP |
19,21/0,150 |
UPP |
19,13/0,349 |
OSL |
19,12/1,543 |
| FIL |
19,01/0,148 |
AAL |
19,01/0,346 |
FIL |
19,11/1,542 |
| OSL |
18,88/0,147 |
OSL |
18,98/0,346 |
ECB |
18,77/1,515 |
| OKP |
18,67/0,194 |
FIL |
18,97/0,346 |
VK6 |
18,76/1,514 |
| KLU |
18,61/0,145 |
VK6 |
18,64/0,340 |
OKP |
18,73/1,511 |
| MPF |
18,60/0,145 |
ECB |
18,63/0,339 |
AAL |
18,72/1,510 |
| ECB |
18,57/0,145 |
KLU |
18,50/0,337 |
TZL |
18,68/1,507 |
| TZL |
18,55/0,145 |
OKP |
18,47/0,337 |
MPF |
18,66/1,505 |
| IGL |
18,47/0,144 |
TZL |
18,45/0,336 |
KLU |
18,65/1,505 |
| ANL |
18,45/0,144 |
IGL |
18,45/0,336 |
IGL |
18,58/1,499 |
| OYL |
18,44/0,192 |
MPF |
18,42/0,336 |
HLL |
18,58/1,499 |
| VK6 |
18,43/0,144 |
GTL |
18,42/0,336 |
HSL |
18,49/1,492 |
| HSL |
18,33/0,143 |
HSL |
18,32/0,334 |
OYL |
18,49/1,492 |
| TI1 |
18,26/0,143 |
HLL |
18,32/0,334 |
ANL |
18,49/1,492 |
| GTL |
18,24/0,142 |
OYL |
18,30/0,333 |
FPK |
18,48/1,491 |
| HLL |
18,23/0,142 |
ANL |
18,28/0,333 |
GTL |
18,47/1,490 |
| FI5 |
18,23/0,142 |
YLB |
18,27/0,333 |
GAL |
18,40/1,484 |
| GAL |
18,19/0,142 |
GAL |
18,26/0,333 |
FI5 |
18,36/1,482 |
| YLB |
18,19/0,142 |
FI5 |
18,21/0,332 |
TI1 |
18,36/1,481 |
| DLY |
18,13/0,142 |
TI1 |
18,20/0,332 |
YLB |
18,33/1,479 |
| ALE |
18,12/0,141 |
ALE |
18,12/0,330 |
DLY |
18,27/1,474 |
| AAL |
17,94/0,140 |
DLY |
17,87/0,326 |
ALE |
18,23/1,471 |
| KTV |
17,66/0,138 |
FPK |
17,86/0,325 |
IJV |
18,18/1,467 |
| HPT |
17,30/0,135 |
KTV |
17,40/0,317 |
KTV |
17,67/1,426 |
| FPK |
17,13/0,134 |
HPT |
17,04/0,310 |
HPT |
17,30/1,396 |
| FYT |
16,81/0,131 |
FYT |
16,69/0,304 |
FYT |
16,99/1,370 |
| 20210719 |
18,32/0,143 |
18,07/0,141 |
18,28/0,143 |
19,08/0,149 |
17,69/0,138 |
18,65/0,146 |
19,51/0,152 |
18,24/0,142 |
18,71/0,146 |
17,98/0,140 |
17,02/0,133 |
18,23/0,142 |
19,01/0,148 |
18,49/0,144 |
17,94/0,140 |
17,00/0,133 |
18,22/0,142 |
19,40/0,151 |
17,96/0,140 |
19,38/0,151 |
19,10/0,149 |
18,33/0,143 |
17,49/0,137 |
18,63/0,145 |
18,56/0,145 |
19,14/0,149 |
18,29/0,143 |
19,48/0,152 |
18,05/0,141 |
17,82/0,139 |
17,77/0,139 |
18,15/0,142 |
18,03/0,141 |
| 20210726 |
17,70/0,323 |
18,11/0,330 |
18,54/0,338 |
19,42/0,354 |
18,28/0,333 |
18,63/0,339 |
19,45/0,354 |
18,24/0,332 |
19,09/0,348 |
18,31/0,334 |
16,98/0,309 |
18,25/0,333 |
19,10/0,348 |
18,17/0,331 |
18,43/0,336 |
16,98/0,309 |
18,40/0,335 |
19,46/0,355 |
18,66/0,340 |
20,03/0,365 |
19,27/0,351 |
- |
- |
18,61/0,339 |
18,65/0,340 |
19,00/0,346 |
18,49/0,337 |
19,37/0,353 |
18,22/0,332 |
18,64/0,340 |
18,27/0,333 |
18,63/0,339 |
18,18/0,331 |
| 20210727 |
31,13/0,081 |
18,13/0,047 |
18,33/0,048 |
19,36/0,050 |
18,41/0,048 |
18,69/0,049 |
19,27/0,050 |
18,33/0,048 |
19,18/0,050 |
25,92/0,067 |
16,79/0,044 |
18,56/0,048 |
- |
19,39/0,050 |
21,42/0,056 |
16,93/0,044 |
18,77/0,049 |
19,40/0,050 |
18,17/0,047 |
- |
- |
18,75/0,390 |
17,64/0,367 |
18,22/0,047 |
17,88/0,047 |
13,38/0,035 |
18,59/0,048 |
- |
- |
19,21/0,050 |
45,18/0,118 |
19,18/0,050 |
18,97/0,049 |
| 20210728 |
18,69/0,049 |
18,05/0,047 |
18,29/0,048 |
19,35/0,050 |
18,13/0,047 |
18,57/0,048 |
18,45/0,048 |
17,97/0,047 |
18,61/0,048 |
18,50/0,048 |
18,65/0,049 |
18,11/0,047 |
- |
17,89/0,047 |
18,20/0,047 |
20,00/0,052 |
18,41/0,048 |
19,28/0,050 |
18,43/0,048 |
- |
- |
18,35/0,048 |
17,85/0,046 |
18,82/0,049 |
20,29/0,053 |
20,66/0,054 |
17,42/0,045 |
- |
- |
17,72/0,046 |
18,65/0,049 |
18,77/0,049 |
17,75/0,046 |
| 20210729 |
18,74/0,049 |
18,10/0,047 |
18,56/0,048 |
19,44/0,051 |
18,19/0,047 |
19,12/0,050 |
19,53/0,051 |
18,23/0,047 |
19,16/0,050 |
16,64/0,043 |
16,31/0,042 |
18,23/0,047 |
18,92/0,148 |
19,37/0,050 |
17,12/0,045 |
16,91/0,044 |
18,41/0,048 |
19,48/0,051 |
18,46/0,048 |
20,73/0,162 |
21,22/0,166 |
18,41/0,048 |
17,55/0,046 |
18,50/0,048 |
17,86/0,046 |
19,44/0,051 |
18,57/0,048 |
19,52/0,152 |
18,48/0,144 |
19,19/0,050 |
18,70/0,049 |
17,32/0,045 |
18,18/0,047 |
| 20210730 |
18,73/0,049 |
18,12/0,047 |
18,40/0,048 |
19,30/0,050 |
18,18/0,047 |
18,63/0,049 |
19,09/0,050 |
18,26/0,048 |
19,15/0,050 |
20,33/0,053 |
18,17/0,047 |
18,25/0,047 |
20,91/0,054 |
17,88/0,047 |
18,72/0,049 |
18,44/0,048 |
18,48/0,048 |
21,27/0,055 |
18,52/0,048 |
19,61/0,051 |
19,11/0,050 |
18,19/0,047 |
17,59/0,046 |
- |
19,12/0,050 |
20,64/0,054 |
18,56/0,048 |
19,60/0,051 |
18,25/0,047 |
17,71/0,046 |
18,66/0,049 |
18,60/0,048 |
17,41/0,045 |
| 20210802 |
15,71/0,123 |
18,14/0,142 |
18,50/0,144 |
19,35/0,151 |
18,65/0,146 |
18,72/0,146 |
19,26/0,150 |
18,50/0,144 |
18,96/0,148 |
17,86/0,139 |
17,07/0,133 |
18,53/0,145 |
18,80/0,147 |
18,36/0,143 |
18,18/0,142 |
16,90/0,132 |
18,38/0,144 |
18,83/0,147 |
18,60/0,145 |
19,24/0,150 |
19,16/0,150 |
18,70/0,146 |
17,61/0,137 |
18,60/0,194 |
18,77/0,147 |
19,01/0,148 |
18,56/0,145 |
19,57/0,153 |
18,27/0,143 |
18,68/0,146 |
18,94/0,148 |
18,49/0,144 |
18,49/0,144 |
| 20210803 |
- |
18,14/0,047 |
18,20/0,047 |
19,32/0,050 |
18,65/0,049 |
18,59/0,048 |
19,48/0,051 |
18,24/0,047 |
19,11/0,050 |
18,45/0,048 |
17,20/0,045 |
18,29/0,048 |
19,17/0,050 |
19,33/0,050 |
21,35/0,056 |
18,41/0,048 |
18,54/0,048 |
19,15/0,050 |
18,52/0,048 |
19,57/0,051 |
18,92/0,049 |
17,97/0,047 |
17,58/0,046 |
18,55/0,048 |
19,35/0,050 |
21,81/0,057 |
18,53/0,048 |
19,56/0,051 |
18,40/0,048 |
20,62/0,054 |
18,04/0,047 |
21,74/0,057 |
18,36/0,048 |
| 20210804 |
20,60/0,107 |
18,12/0,047 |
18,37/0,048 |
19,18/0,050 |
18,21/0,047 |
18,58/0,048 |
19,39/0,050 |
18,11/0,047 |
19,11/0,050 |
18,44/0,048 |
14,41/0,037 |
18,19/0,047 |
18,92/0,049 |
17,83/0,046 |
19,21/0,050 |
15,33/0,040 |
18,30/0,048 |
19,25/0,050 |
18,48/0,048 |
19,56/0,051 |
18,98/0,049 |
18,43/0,048 |
17,77/0,046 |
18,08/0,047 |
18,98/0,049 |
20,59/0,054 |
17,36/0,045 |
19,51/0,051 |
18,25/0,048 |
19,13/0,050 |
18,71/0,049 |
19,20/0,050 |
18,24/0,047 |
| 20210805 |
18,73/0,049 |
18,12/0,047 |
17,77/0,046 |
19,01/0,049 |
18,10/0,047 |
18,56/0,048 |
19,22/0,050 |
18,22/0,047 |
19,10/0,050 |
18,43/0,048 |
17,19/0,045 |
18,05/0,047 |
18,18/0,047 |
17,82/0,046 |
18,13/0,047 |
18,39/0,048 |
18,44/0,048 |
19,20/0,050 |
18,05/0,047 |
19,55/0,051 |
18,86/0,049 |
18,35/0,048 |
17,61/0,046 |
18,94/0,049 |
18,85/0,049 |
16,95/0,044 |
18,51/0,048 |
19,37/0,050 |
18,20/0,047 |
19,13/0,050 |
18,05/0,047 |
18,79/0,049 |
18,12/0,047 |
| 20210806 |
17,90/0,047 |
18,07/0,047 |
18,00/0,047 |
19,26/0,050 |
18,02/0,047 |
18,52/0,048 |
19,33/0,050 |
18,11/0,047 |
18,52/0,048 |
18,42/0,048 |
17,18/0,045 |
18,17/0,047 |
19,15/0,050 |
17,82/0,046 |
18,12/0,047 |
16,85/0,044 |
18,34/0,048 |
19,12/0,050 |
18,46/0,048 |
19,54/0,051 |
-20,45/-0,053 |
18,31/0,048 |
17,78/0,046 |
18,73/0,049 |
17,67/0,046 |
18,15/0,047 |
18,50/0,048 |
19,53/0,051 |
18,24/0,047 |
17,65/0,046 |
18,66/0,049 |
18,64/0,049 |
18,22/0,047 |
| 20210809 |
17,42/0,136 |
18,15/0,142 |
18,51/0,145 |
19,40/0,152 |
18,25/0,142 |
18,67/0,146 |
19,36/0,151 |
18,27/0,143 |
19,08/0,149 |
17,80/0,139 |
16,55/0,129 |
18,31/0,143 |
18,89/0,148 |
18,30/0,143 |
18,11/0,141 |
17,36/0,136 |
18,39/0,144 |
19,14/0,149 |
18,58/0,145 |
19,53/0,153 |
18,44/0,144 |
18,65/0,146 |
17,56/0,137 |
18,42/0,144 |
18,35/0,143 |
18,95/0,148 |
18,49/0,144 |
19,50/0,152 |
18,30/0,143 |
18,62/0,145 |
18,87/0,147 |
18,26/0,143 |
18,29/0,143 |
| 20210810 |
23,08/0,060 |
18,15/0,047 |
18,31/0,048 |
19,64/0,051 |
16,93/0,044 |
18,67/0,049 |
19,33/0,050 |
17,98/0,047 |
19,05/0,050 |
18,39/0,048 |
14,37/0,037 |
18,31/0,048 |
19,83/0,052 |
19,26/0,050 |
18,62/0,048 |
15,29/0,040 |
18,33/0,048 |
19,65/0,051 |
18,60/0,048 |
18,42/0,048 |
18,91/0,049 |
18,56/0,048 |
17,70/0,046 |
17,62/0,046 |
- |
20,53/0,053 |
- |
19,46/0,051 |
18,28/0,048 |
17,61/0,046 |
19,56/0,051 |
18,80/0,049 |
18,41/0,048 |
| 20210811 |
18,73/0,049 |
18,15/0,047 |
17,27/0,045 |
19,15/0,050 |
17,52/0,046 |
18,66/0,049 |
19,36/0,050 |
18,27/0,048 |
18,48/0,048 |
18,38/0,048 |
16,22/0,042 |
18,32/0,048 |
19,10/0,050 |
17,77/0,046 |
18,08/0,047 |
16,82/0,044 |
18,37/0,048 |
19,18/0,050 |
18,47/0,048 |
19,49/0,051 |
18,49/0,048 |
18,08/0,047 |
17,22/0,045 |
18,69/0,049 |
18,05/0,094 |
19,31/0,050 |
18,47/0,096 |
19,58/0,051 |
17,70/0,046 |
19,07/0,050 |
18,61/0,048 |
18,69/0,049 |
18,29/0,048 |
| 20210812 |
18,83/0,049 |
17,93/0,047 |
18,45/0,048 |
19,24/0,050 |
18,07/0,047 |
18,59/0,048 |
19,31/0,050 |
18,20/0,047 |
19,03/0,050 |
18,37/0,048 |
18,06/0,047 |
18,23/0,047 |
19,33/0,050 |
17,76/0,046 |
18,60/0,048 |
18,34/0,048 |
18,25/0,048 |
19,10/0,050 |
18,47/0,048 |
19,48/0,051 |
19,11/0,050 |
18,44/0,048 |
15,89/0,041 |
18,03/0,047 |
18,37/0,048 |
15,68/0,041 |
17,30/0,045 |
19,57/0,051 |
18,23/0,047 |
19,06/0,050 |
18,69/0,049 |
18,88/0,049 |
18,17/0,047 |
| 20210813 |
18,44/0,048 |
18,11/0,047 |
18,44/0,048 |
18,84/0,049 |
18,03/0,047 |
18,58/0,048 |
19,22/0,050 |
18,17/0,047 |
19,02/0,050 |
18,36/0,048 |
17,59/0,046 |
18,22/0,047 |
19,32/0,050 |
19,24/0,050 |
18,06/0,047 |
16,80/0,044 |
18,11/0,047 |
19,13/0,050 |
18,04/0,047 |
19,47/0,051 |
19,07/0,050 |
18,39/0,048 |
17,90/0,047 |
18,65/0,049 |
- |
20,50/0,053 |
- |
19,52/0,051 |
18,25/0,048 |
17,59/0,046 |
18,71/0,049 |
18,67/0,049 |
18,27/0,048 |
| 20210816 |
17,94/0,140 |
18,12/0,141 |
18,45/0,144 |
19,21/0,150 |
18,13/0,142 |
18,57/0,145 |
20,62/0,161 |
18,23/0,142 |
19,01/0,148 |
17,13/0,134 |
16,81/0,131 |
18,19/0,142 |
19,31/0,151 |
18,24/0,142 |
18,23/0,142 |
17,30/0,135 |
18,33/0,143 |
20,57/0,161 |
18,47/0,144 |
20,18/0,158 |
20,09/0,157 |
18,61/0,145 |
17,66/0,138 |
18,60/0,145 |
18,67/0,194 |
18,88/0,147 |
18,44/0,192 |
19,49/0,152 |
18,26/0,143 |
18,55/0,145 |
19,39/0,151 |
18,43/0,144 |
18,19/0,142 |
| Haftalık |
19,01/0,346 |
18,12/0,330 |
18,28/0,333 |
19,24/0,350 |
17,87/0,326 |
18,63/0,339 |
19,89/0,362 |
18,21/0,332 |
18,97/0,346 |
17,86/0,325 |
16,69/0,304 |
18,26/0,333 |
19,38/0,353 |
18,42/0,336 |
18,32/0,334 |
17,04/0,310 |
18,32/0,334 |
19,85/0,362 |
18,45/0,336 |
19,66/0,358 |
19,43/0,354 |
18,50/0,337 |
17,40/0,317 |
18,42/0,336 |
18,47/0,337 |
18,98/0,346 |
18,30/0,333 |
19,54/0,356 |
18,20/0,332 |
18,45/0,336 |
19,13/0,349 |
18,64/0,340 |
18,27/0,333 |
| Aylık |
18,72/1,510 |
18,23/1,471 |
18,49/1,492 |
19,43/1,568 |
18,27/1,474 |
18,77/1,515 |
19,60/1,582 |
18,36/1,482 |
19,11/1,542 |
18,48/1,491 |
16,99/1,370 |
18,40/1,484 |
19,24/1,552 |
18,47/1,490 |
18,58/1,499 |
17,30/1,396 |
18,49/1,492 |
19,60/1,581 |
18,58/1,499 |
19,89/1,605 |
18,18/1,467 |
18,65/1,505 |
17,67/1,426 |
18,66/1,505 |
18,73/1,511 |
19,12/1,543 |
18,49/1,492 |
19,62/1,583 |
18,36/1,481 |
18,68/1,507 |
19,59/1,581 |
18,76/1,514 |
18,33/1,479 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
19,66/0,155 |
21,09/0,387 |
21,02/1,709 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YBS |
25,68/0,201 |
KRC |
44,89/0,818 |
DBZ |
34,27/2,765 |
| KRC |
22,30/0,174 |
OSD |
21,67/0,395 |
AYR |
22,51/1,817 |
| NZH |
21,11/0,165 |
NZH |
21,66/0,395 |
NZH |
21,72/1,753 |
| AHU |
20,43/0,160 |
AHU |
20,26/0,369 |
TBV |
21,54/1,738 |
| TPO |
19,73/0,154 |
TPO |
19,77/0,360 |
OSD |
21,32/1,720 |
| OSD |
19,69/0,154 |
YBS |
19,01/0,346 |
KRC |
21,18/1,709 |
| FYO |
19,09/0,149 |
FYO |
18,87/0,344 |
AHU |
20,14/1,625 |
| TBV |
18,30/0,143 |
TBV |
18,26/0,333 |
TPO |
19,71/1,591 |
| TOT |
18,24/0,142 |
DBZ |
17,69/0,322 |
FYO |
18,43/1,487 |
| DBZ |
17,66/0,138 |
ONN+ |
17,17/0,348 |
TOT |
17,82/1,438 |
| ONN+ |
17,49/0,152 |
AYR |
17,14/0,312 |
ONN+ |
17,26/1,547 |
| AYR |
16,24/0,127 |
TOT |
16,74/0,305 |
YBS |
16,34/1,318 |
| 20210719 |
19,30/0,151 |
17,93/0,140 |
17,66/0,138 |
17,98/0,140 |
-11,32/-0,088 |
20,93/0,163 |
17,15/0,149 |
23,14/0,181 |
18,27/0,143 |
17,84/0,139 |
19,23/0,150 |
14,33/0,112 |
| 20210726 |
19,40/0,353 |
17,57/0,320 |
17,30/0,315 |
18,03/0,328 |
3,78/0,069 |
20,99/0,382 |
17,10/0,346 |
18,21/0,332 |
18,36/0,334 |
17,99/0,328 |
19,31/0,352 |
16,29/0,297 |
| 20210727 |
18,74/0,049 |
164,88/0,429 |
523,22/1,362 |
17,62/0,046 |
178,66/0,465 |
21,40/0,056 |
16,83/0,049 |
29,66/0,077 |
- |
17,92/0,047 |
- |
16,05/0,042 |
| 20210728 |
20,32/0,053 |
18,24/0,047 |
17,80/0,046 |
17,61/0,046 |
-17,53/-0,046 |
23,16/0,060 |
17,05/0,049 |
20,95/0,055 |
- |
18,03/0,047 |
- |
14,71/0,038 |
| 20210729 |
19,58/0,051 |
18,23/0,047 |
17,79/0,046 |
18,26/0,048 |
-12,53/-0,033 |
28,12/0,073 |
17,04/0,049 |
21,17/0,055 |
49,49/0,386 |
18,06/0,047 |
18,74/0,146 |
21,39/0,056 |
| 20210730 |
19,99/0,052 |
18,22/0,047 |
16,42/0,043 |
18,90/0,049 |
157,92/0,411 |
21,25/0,055 |
17,04/0,049 |
31,28/0,081 |
20,32/0,053 |
18,06/0,047 |
19,89/0,052 |
44,09/0,115 |
| 20210802 |
19,60/0,153 |
17,28/0,135 |
17,78/0,139 |
18,67/0,146 |
-27,46/-0,214 |
22,13/0,173 |
17,03/0,148 |
19,47/0,152 |
18,10/0,141 |
18,13/0,142 |
19,49/0,152 |
16,46/0,129 |
| 20210803 |
19,79/0,052 |
18,19/0,047 |
17,75/0,046 |
18,05/0,047 |
123,83/0,322 |
20,74/0,054 |
17,12/0,049 |
34,74/0,090 |
18,86/0,049 |
18,08/0,047 |
21,01/0,055 |
10,66/0,028 |
| 20210804 |
20,38/0,053 |
18,18/0,047 |
17,74/0,046 |
18,20/0,047 |
-200,74/-0,522 |
20,66/0,054 |
17,02/0,049 |
20,66/0,054 |
17,44/0,045 |
18,76/0,049 |
19,84/0,052 |
11,99/0,031 |
| 20210805 |
20,14/0,052 |
16,78/0,044 |
17,73/0,046 |
17,87/0,047 |
146,65/0,382 |
21,11/0,055 |
17,35/0,050 |
20,44/0,053 |
18,37/0,048 |
16,93/0,044 |
20,99/0,055 |
18,65/0,049 |
| 20210806 |
20,17/0,052 |
18,17/0,047 |
17,73/0,046 |
18,19/0,047 |
141,09/0,367 |
20,60/0,054 |
17,77/0,051 |
17,62/0,046 |
18,84/0,049 |
18,02/0,047 |
19,81/0,052 |
10,65/0,028 |
| 20210809 |
22,23/0,174 |
17,69/0,138 |
18,17/0,142 |
18,23/0,142 |
-29,03/-0,227 |
21,22/0,166 |
17,29/0,150 |
17,46/0,136 |
18,36/0,143 |
18,09/0,141 |
19,80/0,155 |
5,32/0,042 |
| 20210810 |
21,45/0,056 |
18,13/0,047 |
17,69/0,046 |
19,29/0,050 |
149,62/0,389 |
21,55/0,056 |
16,32/0,047 |
24,16/0,063 |
18,80/0,049 |
6,56/0,017 |
19,77/0,051 |
-18,63/-0,048 |
| 20210811 |
19,92/0,052 |
16,73/0,044 |
16,32/0,042 |
18,30/0,048 |
75,76/0,197 |
20,86/0,054 |
17,33/0,050 |
21,25/0,055 |
17,38/0,045 |
18,07/0,047 |
19,76/0,051 |
17,30/0,045 |
| 20210812 |
20,49/0,053 |
18,12/0,047 |
17,68/0,046 |
18,94/0,049 |
-121,48/-0,316 |
21,10/0,055 |
16,42/0,047 |
19,70/0,051 |
18,31/0,048 |
19,59/0,051 |
18,59/0,048 |
39,91/0,104 |
| 20210813 |
18,47/0,048 |
18,11/0,047 |
19,03/0,050 |
18,12/0,047 |
143,00/0,372 |
24,54/0,064 |
17,51/0,051 |
27,26/0,071 |
18,30/0,048 |
18,13/0,047 |
20,91/0,054 |
17,28/0,045 |
| 20210816 |
20,43/0,160 |
16,24/0,127 |
17,66/0,138 |
19,09/0,149 |
22,30/0,174 |
21,11/0,165 |
17,49/0,152 |
19,69/0,154 |
18,30/0,143 |
18,24/0,142 |
19,73/0,154 |
25,68/0,201 |
| Haftalık |
20,26/0,369 |
17,14/0,312 |
17,69/0,322 |
18,87/0,344 |
44,89/0,818 |
21,66/0,395 |
17,17/0,348 |
21,67/0,395 |
18,26/0,333 |
16,74/0,305 |
19,77/0,360 |
19,01/0,346 |
| Aylık |
20,14/1,625 |
22,51/1,817 |
34,27/2,765 |
18,43/1,487 |
21,18/1,709 |
21,72/1,753 |
17,26/1,547 |
21,32/1,720 |
21,54/1,738 |
17,82/1,438 |
19,71/1,591 |
16,34/1,318 |
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,13/0,145 |
18,09/0,330 |
19,17/1,547 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TCB |
24,44/0,191 |
NZH |
21,66/0,395 |
TGT |
30,97/2,499 |
| NZH |
21,11/0,165 |
GTF |
20,78/0,379 |
DBK |
27,70/2,235 |
| FIT |
20,74/0,162 |
IST |
19,66/0,358 |
NZH |
21,72/1,753 |
| GTF |
20,58/0,161 |
OKT |
19,48/0,355 |
GA1 |
20,18/1,628 |
| IST |
20,18/0,158 |
GBL |
19,38/0,353 |
IST |
19,89/1,605 |
| OKT |
19,54/0,203 |
GA1 |
19,00/0,346 |
OKT |
19,79/1,597 |
| ECV |
19,35/0,151 |
OSL |
18,98/0,346 |
GTF |
19,75/1,594 |
| GBL |
19,31/0,151 |
FIT |
18,96/0,345 |
GBL |
19,24/1,552 |
| OSL |
18,88/0,147 |
ECV |
18,76/0,342 |
OSL |
19,12/1,543 |
| OKP |
18,67/0,194 |
OKP |
18,47/0,337 |
FIT |
18,98/1,531 |
| GA1 |
18,43/0,144 |
SKT |
18,17/0,331 |
ECV |
18,73/1,511 |
| HKV |
17,62/0,138 |
HKV |
17,99/0,328 |
OKP |
18,73/1,511 |
| VKT |
17,49/0,137 |
TPF |
17,89/0,326 |
SKT |
18,57/1,499 |
| AVT |
17,43/0,136 |
FPK |
17,86/0,325 |
FPK |
18,48/1,491 |
| HPT |
17,30/0,135 |
VKT |
17,81/0,324 |
HKV |
18,17/1,466 |
| GYL |
17,19/0,134 |
TZV |
17,45/0,318 |
VKT |
17,83/1,439 |
| TZV |
17,13/0,134 |
AVT |
17,42/0,317 |
TZV |
17,76/1,433 |
| FPK |
17,13/0,134 |
TIV |
17,06/0,311 |
AVT |
17,73/1,430 |
| YHT |
17,01/0,133 |
HPT |
17,04/0,310 |
TPF |
17,36/1,401 |
| DBK |
16,94/0,132 |
DBK |
16,97/0,309 |
HPT |
17,30/1,396 |
| TIV |
16,89/0,132 |
TNK |
16,88/0,308 |
TIV |
17,19/1,387 |
| FYT |
16,81/0,131 |
YHT |
16,71/0,304 |
TNK |
17,15/1,384 |
| TGT |
16,59/0,130 |
GYL |
16,71/0,304 |
GYL |
17,06/1,377 |
| SKT |
16,51/0,129 |
FYT |
16,69/0,304 |
FYT |
16,99/1,370 |
| TNK |
16,33/0,127 |
TGT |
16,62/0,303 |
YHT |
16,92/1,365 |
| TPF |
11,68/0,091 |
TCB |
15,90/0,290 |
TCB |
15,08/1,217 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
24,66/0,193 |
18,08/0,329 |
16,76/1,352 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HTT |
35,64/0,278 |
HTT |
25,36/0,462 |
GYK |
19,24/1,552 |
| YOT |
34,28/0,268 |
AK2 |
22,94/0,418 |
FI3 |
18,45/1,488 |
| DZT |
31,41/0,245 |
YOT |
20,15/0,367 |
AK2 |
18,30/1,476 |
| AK2 |
30,20/0,236 |
GYK |
19,47/0,355 |
ECT |
18,08/1,459 |
| HST |
25,65/0,200 |
HST |
18,76/0,342 |
HTT |
17,65/1,424 |
| TBT |
23,88/0,186 |
ECT |
18,28/0,333 |
TBT |
17,24/1,391 |
| FI3 |
21,93/0,171 |
FI3 |
17,83/0,325 |
HST |
16,79/1,355 |
| TZT |
20,74/0,162 |
TBT |
17,16/0,313 |
TZT |
16,46/1,328 |
| APT |
19,85/0,155 |
DZT |
17,10/0,312 |
APT |
15,91/1,284 |
| ECT |
19,61/0,153 |
TZT |
16,85/0,307 |
TI6 |
15,71/1,267 |
| TI6 |
19,58/0,153 |
TI6 |
16,05/0,292 |
DZT |
15,57/1,256 |
| DBB |
18,98/0,148 |
APT |
12,77/0,233 |
YOT |
14,49/1,169 |
| GYK |
18,84/0,147 |
DBB |
12,31/0,224 |
DBB |
13,98/1,128 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri