Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 25-08-2021, 11:15

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
60,48/0,171	22,11/0,440	35,17/2,984

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IPB*	345,40/0,999	ZDZ**	162,69/3,293	ZDZ**	118,97/10,321
ZDZ**	277,03/0,801	IJC***	147,64/2,989	ACD**	107,28/9,308
RPD**	230,69/0,667	ZBD*	120,74/2,444	RPD**	86,92/7,541
IJC***	210,82/0,610	RPD**	115,42/2,336	ZBD*	81,79/7,096
ZBD*	206,74/0,598	IYB*	75,02/1,519	HSA**	71,98/6,245
OFS**	171,20/0,446	OFS**	73,45/1,338	IJC***	65,29/5,664
ACD**	160,02/0,463	ZPC**	69,50/1,266	ZPC**	60,70/4,740
OKD**	149,08/0,431	OBP*	58,74/1,189	TGA**	59,54/5,166
FID*	141,25/0,408	HOA**	55,91/1,132	FID*	59,12/5,129
ARM**	127,20/0,331	GZJ**	38,83/0,707	GJB**	54,73/4,273
SUC*	122,83/0,355	ARM**	37,81/0,886	ECA**	53,99/4,684
ARL**	116,40/0,303	GZP**	37,48/0,683	SUB*	50,76/4,403
FFP**	101,55/0,264	GPG**	34,98/0,708	TCD**	47,50/4,121
GPG**	97,34/0,282	ARL**	31,52/0,738	GAK**	45,91/3,983
OBP*	95,31/0,276	GJB**	28,97/0,528	AN1**	44,60/3,869
ICC**	85,42/0,247	ACD**	27,97/0,566	AED**	43,50/3,774
ZPC**	81,61/0,212	IPB*	26,59/0,538	OKD**	43,01/3,731
YSU*	81,28/0,235	ILZ***	22,39/0,408	GMA**	42,77/3,711
ECA**	77,56/0,224	ECA**	21,95/0,444	ICC**	40,64/3,526
GZJ**	74,45/0,194	KRF**	21,83/0,442	OPB*	39,97/3,468
GAK**	68,06/0,197	GAK**	20,31/0,411	EBD**	38,92/3,377
YAK**	61,69/0,178	IBB**	19,51/0,395	YAK**	38,47/3,338
TE4*	60,36/0,175	FFH**	19,34/0,352	SUC*	37,77/3,277
SUB*	60,29/0,174	FNO**	19,26/0,390	GZJ**	35,81/2,796
GMA**	58,98/0,171	FFP**	18,06/0,329	OFS**	35,80/2,795
GZP**	54,34/0,141	TI7**	17,96/0,364	GPG**	34,02/2,951
IBB**	54,00/0,156	EIC*	17,36/0,351	OBP*	33,57/2,913
AAK*	52,87/0,153	KKH*	17,34/0,351	EIC*	33,44/2,901
AED**	48,57/0,140	DBP*	16,64/0,337	KRF**	33,24/2,884
TI7**	46,47/0,134	ADE*	15,78/0,319	IYB*	32,68/2,836
HPO**	43,35/0,125	TI4*	15,59/0,316	SUA**	32,57/2,826
AN1**	43,33/0,125	PDD*	15,46/0,282	AAK*	32,35/2,807
EIC*	40,40/0,117	IJH**	15,08/0,275	GZP**	32,25/2,518
IYB*	38,35/0,111	ICD*	14,68/0,297	HPD**	31,05/2,694
ILZ***	35,54/0,092	OKD**	14,33/0,290	EIB*	29,96/2,599
IDY**	34,94/0,101	SUA**	14,08/0,285	FFP**	27,84/2,174
EBD**	30,25/0,087	AN1**	14,01/0,284	IBB**	27,23/2,363
FFH**	30,00/0,078	EIB*	13,53/0,274	KTM**	26,19/1,977
TE3*	29,14/0,084	TE4*	13,42/0,272	IPB*	25,22/2,188
PDD*	28,57/0,074	YSU*	13,07/0,265	YSU*	24,50/2,126
GJB**	25,71/0,067	TE3*	13,06/0,264	DBP*	24,09/2,090
EIB*	20,04/0,058	YAC***	12,96/0,236	TI7**	22,76/1,974
KRF**	19,97/0,058	AAK*	12,06/0,244	ILZ***	22,64/1,768
KKH*	17,24/0,050	IDY**	11,47/0,232	ARL**	21,92/1,483
ADE*	16,26/0,047	OPB*	10,99/0,222	YPV***	21,91/1,654
SUA**	15,66/0,045	HPO**	10,11/0,205	PDD*	21,51/1,679
DBP*	15,05/0,044	FID*	9,10/0,184	ARM**	20,42/1,382
OPL*	14,47/0,042	AGC***	8,65/0,175	TE4*	20,12/1,746
ICD*	14,42/0,042	YPV***	8,63/0,157	OPL*	20,04/1,739
TI4*	13,87/0,040	EBD**	7,53/0,152	HPO**	19,19/1,665
KTM**	3,94/0,010	ICC**	7,09/0,143	YAC***	17,82/1,345
IJH**	3,68/0,010	AED**	7,03/0,142	KKH*	17,32/1,502
HPD**	1,97/0,006	HPD**	6,92/0,140	TI4*	17,21/1,493
YAC***	-1,39/-0,004	OPL*	4,39/0,089	ADE*	15,82/1,373
HSA**	-3,83/-0,011	SUC*	0,54/0,011	FFH**	15,64/1,221
YPV***	-9,28/-0,024	YAK**	-1,10/-0,022	ICD*	15,57/1,351
OPB*	-11,19/-0,032	SUB*	-11,47/-0,232	IDY**	14,98/1,299
TPC***	-13,77/-0,036	TPC***	-12,35/-0,225	HOA**	14,97/1,299
HOA**	-14,09/-0,041	KTM**	-12,99/-0,237	TE3*	14,77/1,281
FNO**	-21,96/-0,063	GMA**	-24,25/-0,491	IJH**	13,69/1,069
TCD**	-30,49/-0,088	HSA**	-39,06/-0,791	FNO**	11,80/1,023
TGA**	-42,97/-0,124	TGA**	-45,91/-0,929	TPC***	-14,40/-1,124
AGC***	-95,88/-0,277	TCD**	-124,96/-2,530	AGC***	-15,93/-1,382

**yuji** · 25-08-2021, 11:15

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
309,91/0,892	28,21/0,459	5,21/0,429

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	1608,22/4,651	IJB	187,59/3,797	GUH	59,93/5,199
TGR	1605,96/4,644	GUH	139,57/2,825	TFF	36,11/3,133
AOY	1255,90/3,632	OJT	134,99/2,459	IKL	34,05/2,954
AFT	1119,35/3,237	YAY	128,62/2,604	AOY	32,25/2,425
IJB	504,49/1,459	TFF	128,44/2,600	GZH	31,41/2,725
AFA	469,48/1,358	IJZ	120,98/2,449	AFS	30,89/2,323
IJZ	453,78/1,312	GZH	115,73/2,343	OJT	29,68/2,318
TGE	370,01/1,070	ITP	83,10/1,682	IPJ	28,14/2,442
IPJ	369,56/1,069	GTY+	67,65/1,369	YAN	25,06/1,892
GBC	296,43/0,857	ODV	53,33/1,249	IJZ	23,95/2,078
ODV	231,81/0,603	IPJ	50,09/1,014	ODV	23,77/1,608
ITP	178,80/0,517	IJP	42,94/0,869	ITP	19,61/1,701
OJT	154,11/0,401	IKL	21,06/0,426	GTY+	10,91/0,946
GTY+	139,07/0,402	HOY	19,93/0,403	YAY	7,15/0,599
TFF	133,38/0,386	AFS	14,56/0,379	TMG	5,06/0,439
IJP	130,54/0,378	TMG	6,65/0,135	AFV	2,25/0,169
GZH	105,52/0,305	YAN	5,83/0,106	GBG	1,70/0,147
TMG	29,86/0,086	GBC	3,56/0,072	HOY	-0,61/-0,053
GUH	13,52/0,039	TGR	-6,45/-0,168	AFA	-0,80/-0,060
YAN	-18,05/-0,047	GBG	-9,76/-0,198	IJP	-3,69/-0,320
YAY	-29,49/-0,085	YTD	-18,18/-0,368	YTD	-9,93/-0,833
GBG	-55,80/-0,161	TGE	-18,58/-0,376	TGR	-12,82/-0,964
HOY	-62,65/-0,181	AFT	-58,02/-1,510	AFT	-18,50/-1,391
AFV	-74,70/-0,216	AFA	-69,64/-1,812	IJB	-32,24/-2,797
AFS	-121,39/-0,351	AOY	-107,28/-2,792	TGE	-32,92/-2,856
YTD	-179,21/-0,518	AFV	-116,46/-3,031	AES	-65,53/-4,927
IKL	-261,06/-0,755	AES	-158,67/-4,130	GBC	-84,33/-7,316

**yuji** · 25-08-2021, 11:16

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
73,41/0,212	19,64/0,398	42,89/3,721

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TLY	1514,88/4,381	HPI	674,67/13,658	TLY	436,40/37,861
IIS	1147,58/3,319	THV	664,18/13,445	MLS	265,97/23,075
THV	945,75/2,735	HYK	214,18/4,336	OFB	249,62/21,656
IAR	943,62/2,729	PPD	165,87/3,358	THV	243,82/21,153
ZVB	785,91/2,273	IIS	163,94/3,319	HPI	214,28/18,591
FBN	429,29/1,241	MLS	141,74/2,869	ZVB	186,41/16,172
IBE	365,67/1,058	FYA	137,36/2,781	IAR	185,29/16,075
IAF	362,08/1,047	IAR	134,80/2,729	STZ	160,01/13,882
IIP	355,33/1,028	HPF	96,02/1,944	ODD+	156,45/13,574
MAS	331,29/0,958	ODD+	84,57/1,712	OSH	154,05/13,365
PPD	322,00/0,931	HDS	79,86/1,617	PPD	124,68/10,817
MLS	266,99/0,772	OFB	77,55/1,570	FYA	105,83/9,181
OFB	219,26/0,634	GTY+	67,65/1,369	YCL	92,49/8,025
FYA	215,48/0,623	MAS	66,25/1,341	GZM+	87,75/7,613
GZM+	195,02/0,564	OSF	62,42/1,264	TNS	85,11/7,384
IDD	190,15/0,550	FBN	60,09/1,216	TCS	81,50/7,070
STZ	162,95/0,471	IBE	52,24/1,058	HJA	79,71/6,916
DDF	154,64/0,447	IAF	51,73/1,047	IIS	77,43/6,718
YCL	144,62/0,418	IIP	50,76/1,028	TPP	76,42/6,630
GTY+	139,07/0,402	FYI	33,18/0,672	TTL	62,22/5,398
DDC	118,88/0,344	YPF	30,17/0,611	IAS	62,02/5,380
HJA	109,50/0,317	GGZ	28,60/0,579	HYK	61,96/5,376
TNS	109,32/0,316	YPK	28,24/0,572	HDS	54,92/4,765
TTL	105,53/0,305	YCL	27,70/0,561	YCK	50,68/4,397
IYR	86,99/0,252	IDD	27,16/0,550	MAS	49,04/4,254
PYL	84,79/0,245	PYH	26,04/0,527	IDD	47,85/4,152
OYT	84,27/0,244	YZK+	25,12/0,508	OYS	46,17/4,006
YSF	79,92/0,231	FZP+	24,92/0,505	IIP	45,95/3,986
HDS	63,61/0,184	YSF	24,11/0,488	HMK	35,42/3,073
YPF	58,51/0,169	OYT	23,69/0,480	YKS	33,47/2,904
IMF+	45,79/0,132	AAS+	23,35/0,473	YPF	32,63/2,831
FZP+	35,96/0,104	DDF	22,09/0,447	DDF	32,22/2,795
TCI	33,30/0,096	OTK+	19,07/0,386	IYR	31,88/2,766
TCS	30,68/0,089	TCI	18,02/0,365	YSF	30,80/2,672
TTV	25,60/0,074	NSK	17,72/0,359	GGZ	29,12/2,527
OTK+	25,01/0,072	GZM+	17,63/0,357	IBR	28,03/2,431
YKS	21,76/0,063	GAN	17,59/0,356	YPK	27,29/2,368
IAS	19,60/0,057	DGH+	17,58/0,356	FZP+	26,98/2,341
YCK	19,49/0,056	GBN+	17,54/0,355	KTS+	26,32/2,283
IZF+	19,27/0,056	TRR	17,09/0,346	TMR	25,91/2,247
KTR+	18,39/0,053	FBZ	17,07/0,346	FBV+	25,81/2,239
NSK	18,34/0,053	FSF+	17,00/0,344	FYI	24,71/2,144
GAN	18,21/0,053	KTR+	16,99/0,344	OTK+	23,85/2,069
FSF+	18,18/0,053	PPF	16,98/0,344	DDC	23,48/2,037
GBN+	17,49/0,051	DDC	16,98/0,344	IAF	22,21/1,927
DGH+	17,44/0,050	ONN+	16,92/0,343	IZF+	22,11/1,918
FBZ	17,04/0,049	KSV+	16,88/0,342	OPD	21,71/1,884
PPF	16,97/0,049	FSK+	16,03/0,324	PYH	21,28/1,847
ONN+	16,96/0,049	PSS	15,97/0,323	ESG+	20,62/1,789
TRR	16,92/0,049	IPG	15,96/0,323	AHZ	20,24/1,756
ICV+	16,64/0,048	PVK+	15,78/0,319	OYT	20,22/1,755
KSV+	16,32/0,047	IAS	15,12/0,306	TTV	20,17/1,750
ESG+	16,24/0,047	ESG+	14,79/0,299	IPG	19,78/1,716
PVK+	16,17/0,047	ICV+	14,22/0,288	TCI	19,71/1,710
FSK+	15,69/0,045	SPN	13,55/0,274	SPN	19,48/1,690
IPG	14,19/0,041	TTV	12,75/0,258	PSS	18,75/1,627
YZK+	5,12/0,015	IYR	12,43/0,252	DPI	18,67/1,620
ODD+	3,05/0,009	FBV+	9,37/0,190	GAN	18,05/1,566
ACZ	0,00/0,000	IZF+	9,34/0,189	DGH+	18,04/1,565
AHV	0,00/0,000	KOP	8,33/0,169	FSF+	17,99/1,561
AHZ	0,00/0,000	YCK	7,49/0,152	NSK	17,65/1,531
AZJ	0,00/0,000	YKS	7,47/0,151	GBN+	17,59/1,526
DDA	0,00/0,000	TMR	7,25/0,147	FYF	17,51/1,520
DPI	0,00/0,000	IMF+	6,54/0,132	TRR	17,37/1,507
FYI	0,00/0,000	PSL	4,29/0,087	ONN+	17,21/1,493
GGZ	0,00/0,000	IBR	2,34/0,047	FBZ	17,09/1,483
GKS	0,00/0,000	ACZ	2,09/0,042	KSV+	16,70/1,449
HMT	0,00/0,000	FYF	0,87/0,018	KTR+	16,35/1,419
HYK	0,00/0,000	DDA	0,00/0,000	PVK+	16,19/1,405
HYP	0,00/0,000	DPI	0,00/0,000	ICV+	15,87/1,377
IBR	0,00/0,000	IPF	0,00/0,000	FSK+	15,80/1,371
IPF	0,00/0,000	OPD	0,00/0,000	AHV	15,67/1,359
OPD	0,00/0,000	OSH	0,00/0,000	PPF	14,08/1,221
OSF	0,00/0,000	ZJB	-0,11/-0,002	IPF	13,73/1,191
OSH	0,00/0,000	AZJ	-0,19/-0,004	AAS+	12,83/1,113
PSS	0,00/0,000	GKS	-3,39/-0,069	HMG+	12,26/1,063
PYH	0,00/0,000	MPP	-3,72/-0,075	HMT	12,05/1,046
SPN	0,00/0,000	KTS+	-5,51/-0,112	GTY+	10,91/0,946
TMR	0,00/0,000	AHV	-7,98/-0,162	GKS	9,80/0,850
TPP	0,00/0,000	IPP	-9,49/-0,192	IZS+	9,38/0,814
USY	0,00/0,000	HMT	-11,42/-0,231	KOP	8,44/0,732
ZJB	-0,10/-0,000	HYP	-15,76/-0,319	DDA	7,58/0,657
OYS	-4,10/-0,012	HDH	-21,85/-0,442	ACZ	6,16/0,534
MPP	-15,69/-0,045	AHZ	-25,64/-0,519	AZJ	5,90/0,512
IOG+	-16,56/-0,048	TCS	-27,77/-0,562	IMF+	3,25/0,282
GZN+	-25,14/-0,073	HJA	-50,53/-1,023	HDH	0,16/0,014
KTS+	-35,64/-0,103	USY	-57,60/-1,166	IBE	0,08/0,007
FYF	-42,57/-0,123	GEI	-58,83/-1,191	ZJB	-0,10/-0,008
AAS+	-42,63/-0,123	ZVB	-59,85/-1,212	HYP	-0,13/-0,011
IPP	-45,10/-0,130	HMG+	-61,18/-1,238	OSF	-0,90/-0,078
FBV+	-53,60/-0,155	TNS	-62,57/-1,267	USY	-2,12/-0,184
HMG+	-57,52/-0,166	IZS+	-65,43/-1,325	IJT+	-2,84/-0,247
YPK	-97,02/-0,281	IOG+	-65,49/-1,326	PSL	-4,05/-0,351
PSL	-97,94/-0,283	TTL	-67,79/-1,372	PYL	-6,02/-0,522
KOP	-101,87/-0,295	STZ	-78,39/-1,587	GEI	-6,66/-0,578
GEI	-117,36/-0,339	PYL	-89,29/-1,808	YZK+	-7,16/-0,621
IJT+	-124,57/-0,360	TPP	-101,67/-2,058	FBN	-16,57/-1,438
HDH	-300,58/-0,869	IJT+	-130,22/-2,636	HPF	-17,29/-1,500
HMK	-344,14/-0,995	HMK	-163,63/-3,312	GZN+	-20,30/-1,761
HPF	-359,78/-1,040	TLY	-166,19/-3,364	MPP	-30,01/-2,604
IZS+	-458,02/-1,325	OYS	-191,54/-3,877	IPP	-32,26/-2,799
HPI	-821,14/-2,375	GZN+	-256,73/-5,197	IOG+	-127,62/-11,072

**yuji** · 26-08-2021, 09:48

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,72/0,049	18,66/0,340	18,85/1,519

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FFD	20,59/0,054	FFD	20,17/0,367	FFD	20,02/1,615
EIL	20,25/0,053	PPZ	19,58/0,357	UPP	19,86/1,603
PPZ	19,62/0,051	EIL	19,56/0,356	PPZ	19,67/1,587
UPP	19,40/0,051	BGP	19,24/0,350	EIL	19,60/1,581
AAL	19,31/0,050	UPP	19,03/0,347	FIL	19,42/1,567
HYV	19,18/0,050	IDL	19,00/0,346	HYV	19,41/1,566
BGP	19,10/0,050	IOP	18,90/0,344	BGP	19,39/1,565
IDL	18,98/0,049	HYV	18,88/0,344	IDL	19,34/1,560
TZL	18,93/0,049	FIL	18,87/0,344	VK6	18,93/1,528
IOP	18,93/0,049	TZL	18,78/0,342	IOP	18,91/1,526
FIL	18,89/0,049	VK6	18,71/0,341	TZL	18,88/1,523
ECB	18,58/0,048	HLL	18,68/0,340	AAL	18,84/1,520
IGL	18,57/0,048	GAL	18,66/0,340	HLL	18,78/1,515
VK6	18,50/0,048	ECB	18,59/0,339	ECB	18,75/1,513
ANL	18,46/0,048	KLU	18,57/0,338	KLU	18,61/1,453
HSL	18,46/0,048	HSL	18,55/0,338	ANL	18,60/1,500
ICE	18,42/0,048	OYL	18,54/0,338	IGL	18,57/1,498
KLU	18,38/0,048	IGL	18,44/0,336	DLY	18,56/1,497
GAL	18,35/0,048	ICE	18,42/0,336	HSL	18,54/1,496
TKM	18,34/0,048	ANL	18,39/0,335	TKM	18,53/1,495
OYL	18,33/0,048	FI5	18,37/0,335	GTL	18,53/1,495
DLY	18,31/0,048	DLY	18,37/0,335	GAL	18,52/1,495
FI5	18,30/0,048	TKM	18,34/0,334	OYL	18,52/1,494
IJV	18,29/0,048	GTL	18,33/0,334	ICE	18,50/1,492
YLB	18,27/0,048	YLB	18,30/0,333	TI1	18,44/1,488
TI1	18,25/0,048	TI1	18,25/0,333	FI5	18,44/1,488
ALE	18,13/0,047	ALE	18,14/0,331	YLB	18,41/1,485
HLL	17,95/0,047	AAL	17,83/0,325	ALE	18,24/1,472
GTL	17,65/0,046	IJV	17,78/0,324	IJV	17,72/1,430

20210727

31,13/0,081

18,13/0,047

18,33/0,048

19,36/0,050

18,41/0,048

18,69/0,049

19,27/0,050

17,43/0,045

18,33/0,048

19,18/0,050

18,56/0,048

19,39/0,050

21,42/0,056

18,77/0,049

19,40/0,050

18,23/0,047

17,89/0,047

18,17/0,047

-

0,00/0,000

18,59/0,048

-

21,56/0,056

19,21/0,050

45,18/0,118

19,18/0,050

18,97/0,049

20210728

18,69/0,049

18,05/0,047

18,29/0,048

19,35/0,050

18,13/0,047

18,57/0,048

18,45/0,048

17,42/0,045

17,97/0,047

18,61/0,048

18,11/0,047

17,89/0,047

18,20/0,047

18,41/0,048

19,28/0,050

18,27/0,048

19,85/0,052

18,43/0,048

-

18,35/0,048

17,42/0,045

-

18,28/0,048

17,72/0,046

18,65/0,049

18,77/0,049

17,75/0,046

20210729

18,74/0,049

18,10/0,047

18,56/0,048

19,44/0,051

18,19/0,047

19,12/0,050

19,53/0,051

20,90/0,054

18,23/0,047

19,16/0,050

18,23/0,047

19,37/0,050

17,12/0,045

18,41/0,048

19,48/0,051

18,38/0,048

18,91/0,049

18,46/0,048

21,22/0,166

18,87/0,147

18,41/0,048

18,57/0,048

19,52/0,152

18,48/0,144

18,01/0,047

19,19/0,050

18,70/0,049

17,32/0,045

18,18/0,047

20210730

18,73/0,049

18,12/0,047

18,40/0,048

19,30/0,050

18,18/0,047

18,63/0,049

19,09/0,050

17,40/0,045

18,26/0,048

19,15/0,050

18,25/0,047

17,88/0,047

18,72/0,049

18,48/0,048

21,27/0,055

18,39/0,048

-

18,52/0,048

19,11/0,050

18,72/0,049

18,19/0,047

18,56/0,048

19,60/0,051

18,25/0,047

18,27/0,048

17,71/0,046

18,66/0,049

18,60/0,048

17,41/0,045

20210802

15,71/0,123

18,14/0,142

18,50/0,144

19,35/0,151

18,65/0,146

18,72/0,146

19,26/0,150

18,56/0,145

18,50/0,144

18,96/0,148

18,53/0,145

18,36/0,143

18,18/0,142

18,38/0,144

18,83/0,147

18,42/0,144

19,00/0,198

18,60/0,145

19,16/0,150

18,81/0,147

18,70/0,146

18,56/0,145

19,57/0,153

18,27/0,143

18,08/0,141

18,68/0,146

18,94/0,148

18,49/0,144

20210803

-

18,14/0,047

18,20/0,047

19,32/0,050

18,65/0,049

18,59/0,048

19,48/0,051

17,37/0,045

18,24/0,047

19,11/0,050

18,29/0,048

19,33/0,050

21,35/0,056

18,54/0,048

19,15/0,050

18,41/0,048

18,93/0,049

18,52/0,048

18,92/0,049

18,82/0,049

17,97/0,047

18,53/0,048

19,56/0,051

18,40/0,048

19,35/0,050

20,62/0,054

18,04/0,047

21,74/0,057

18,36/0,048

20210804

20,60/0,107

18,12/0,047

18,37/0,048

19,18/0,050

18,21/0,047

18,58/0,048

19,39/0,050

55,56/0,145

18,11/0,047

19,11/0,050

18,19/0,047

17,83/0,046

19,21/0,050

18,30/0,048

19,25/0,050

18,37/0,048

18,92/0,049

18,48/0,048

18,98/0,049

18,71/0,049

18,43/0,048

17,36/0,045

19,51/0,051

18,25/0,048

18,17/0,047

19,13/0,050

18,71/0,049

19,20/0,050

18,24/0,047

20210805

18,73/0,049

18,12/0,047

17,77/0,046

19,01/0,049

18,10/0,047

18,56/0,048

19,22/0,050

17,34/0,045

18,22/0,047

19,10/0,050

18,05/0,047

17,82/0,046

18,13/0,047

18,44/0,048

19,20/0,050

18,35/0,048

18,88/0,049

18,05/0,047

18,86/0,049

18,67/0,049

18,35/0,048

18,51/0,048

19,37/0,050

18,20/0,047

18,15/0,047

19,13/0,050

18,05/0,047

18,79/0,049

18,12/0,047

20210806

17,90/0,047

18,07/0,047

18,00/0,047

19,26/0,050

18,02/0,047

18,52/0,048

19,33/0,050

17,33/0,045

18,11/0,047

18,52/0,048

18,17/0,047

17,82/0,046

18,12/0,047

18,34/0,048

19,12/0,050

18,16/0,047

18,87/0,049

18,46/0,048

-20,45/-0,053

18,63/0,048

18,31/0,048

18,50/0,048

19,53/0,051

18,24/0,047

18,11/0,047

17,65/0,046

18,66/0,049

18,64/0,049

18,22/0,047

20210809

17,42/0,136

18,15/0,142

18,51/0,145

19,40/0,152

18,25/0,142

18,67/0,146

19,36/0,151

18,48/0,144

18,27/0,143

19,08/0,149

18,31/0,143

18,30/0,143

18,11/0,141

18,39/0,144

19,14/0,149

18,42/0,144

18,99/0,148

18,58/0,145

18,44/0,144

18,79/0,147

18,65/0,146

18,49/0,144

19,50/0,152

18,30/0,143

17,88/0,140

18,62/0,145

18,87/0,147

18,26/0,143

18,29/0,143

20210810

23,08/0,060

18,15/0,047

18,31/0,048

19,64/0,051

16,93/0,044

18,67/0,049

19,33/0,050

20,76/0,054

17,98/0,047

19,05/0,050

18,31/0,048

19,26/0,050

18,62/0,048

18,33/0,048

19,65/0,051

18,56/0,048

18,32/0,048

18,60/0,048

18,91/0,049

18,78/0,049

18,56/0,048

-

19,46/0,051

18,28/0,048

19,85/0,052

17,61/0,046

19,56/0,051

18,80/0,049

18,41/0,048

20210811

18,73/0,049

18,15/0,047

17,27/0,045

19,15/0,050

17,52/0,046

18,66/0,049

19,36/0,050

17,29/0,045

18,27/0,048

18,48/0,048

18,32/0,048

17,77/0,046

18,08/0,047

18,37/0,048

19,18/0,050

18,27/0,048

18,96/0,049

18,47/0,048

18,49/0,048

18,10/0,047

18,08/0,047

18,47/0,096

19,58/0,051

17,70/0,046

18,37/0,048

19,07/0,050

18,61/0,048

18,69/0,049

18,29/0,048

20210812

18,83/0,049

17,93/0,047

18,45/0,048

19,24/0,050

18,07/0,047

18,59/0,048

19,31/0,050

17,28/0,045

18,20/0,047

19,03/0,050

18,23/0,047

17,76/0,046

18,60/0,048

18,25/0,048

19,10/0,050

18,32/0,048

18,09/0,047

18,47/0,048

19,11/0,050

18,77/0,049

18,44/0,048

17,30/0,045

19,57/0,051

18,23/0,047

18,38/0,048

19,06/0,050

18,69/0,049

18,88/0,049

18,17/0,047

20210813

18,44/0,048

18,11/0,047

18,44/0,048

18,84/0,049

18,03/0,047

18,58/0,048

19,22/0,050

20,73/0,054

18,17/0,047

19,02/0,050

18,22/0,047

19,24/0,050

18,06/0,047

18,11/0,047

19,13/0,050

18,34/0,048

19,04/0,050

18,04/0,047

19,07/0,050

18,72/0,049

18,39/0,048

-

19,52/0,051

18,25/0,048

18,24/0,047

17,59/0,046

18,71/0,049

18,67/0,049

18,27/0,048

20210816

17,94/0,140

18,12/0,141

18,45/0,144

19,21/0,150

18,13/0,142

18,57/0,145

20,62/0,161

17,26/0,135

18,23/0,142

19,01/0,148

18,19/0,142

18,24/0,142

18,23/0,142

18,33/0,143

20,57/0,161

18,35/0,143

21,98/0,172

18,47/0,144

20,09/0,157

18,78/0,147

18,61/0,145

18,44/0,192

19,49/0,152

18,26/0,143

18,00/0,141

18,55/0,145

19,39/0,151

18,43/0,144

18,19/0,142

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

17,24/0,045

18,22/0,047

29,59/0,077

18,32/0,048

17,72/0,046

18,56/0,048

19,38/0,050

18,84/0,049

18,35/0,048

19,00/0,049

18,57/0,048

17,63/0,046

18,78/0,049

18,61/0,048

18,41/0,048

19,62/0,051

18,30/0,048

19,07/0,050

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

20210818

18,45/0,048

18,07/0,047

21,97/0,057

19,11/0,050

18,09/0,047

18,58/0,048

19,21/0,050

20,68/0,054

18,18/0,047

18,97/0,049

18,26/0,048

19,19/0,050

21,20/0,055

17,21/0,045

18,97/0,049

18,38/0,048

18,68/0,049

18,49/0,048

18,21/0,047

18,78/0,049

18,46/0,048

18,40/0,048

19,47/0,051

18,26/0,048

18,15/0,047

20,47/0,053

18,78/0,049

21,44/0,056

18,23/0,047

20210819

18,83/0,049

18,01/0,047

18,27/0,048

19,07/0,050

25,01/0,065

18,48/0,048

19,24/0,050

17,22/0,045

19,60/0,051

18,40/0,048

19,16/0,050

19,18/0,050

18,54/0,048

18,37/0,048

18,65/0,049

18,26/0,048

19,08/0,050

18,13/0,047

17,98/0,047

18,80/0,049

18,41/0,048

18,39/0,048

19,40/0,050

19,83/0,052

18,30/0,048

19,00/0,049

18,74/0,049

18,96/0,049

18,87/0,049

20210820

17,78/0,046

18,01/0,047

18,25/0,047

18,90/0,049

17,94/0,047

18,46/0,048

18,85/0,049

17,22/0,045

18,21/0,047

18,39/0,048

20,39/0,053

19,17/0,050

18,53/0,048

18,38/0,048

18,54/0,048

18,22/0,047

18,84/0,049

18,00/0,047

18,01/0,047

18,79/0,049

18,40/0,048

18,38/0,048

19,36/0,050

18,02/0,047

18,17/0,047

18,99/0,049

18,73/0,049

18,46/0,048

18,10/0,047

20210823

17,88/0,140

18,13/0,142

18,38/0,144

19,36/0,151

18,48/0,144

18,58/0,145

19,52/0,152

22,94/0,179

18,41/0,144

18,94/0,148

18,35/0,143

18,18/0,142

19,05/0,149

18,66/0,146

18,84/0,147

18,48/0,144

18,99/0,148

18,53/0,145

-

18,63/0,145

18,37/0,143

-

18,06/0,141

18,98/0,148

19,03/0,149

18,84/0,147

18,35/0,143

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

17,18/0,045

18,40/0,048

18,91/0,049

18,43/0,048

19,13/0,050

18,49/0,048

18,56/0,048

18,88/0,049

18,33/0,048

18,97/0,049

18,25/0,048

17,63/0,184

18,91/0,197

18,55/0,048

18,34/0,048

19,61/0,204

18,32/0,191

19,17/0,050

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

20210825

16,81/0,044

18,13/0,047

18,18/0,047

19,11/0,050

18,22/0,047

18,61/0,048

20,03/0,052

17,17/0,045

18,31/0,048

18,90/0,049

18,25/0,048

17,65/0,046

18,48/0,048

18,33/0,048

18,87/0,049

18,40/0,048

19,06/0,050

18,47/0,048

17,49/0,046

18,84/0,049

18,57/0,048

19,48/0,051

19,50/0,051

18,09/0,047

18,35/0,048

18,94/0,049

18,86/0,049

18,51/0,048

18,17/0,047

20210826

19,31/0,050

18,13/0,047

18,46/0,048

19,10/0,050

18,31/0,048

18,58/0,048

20,25/0,053

20,59/0,054

18,30/0,048

18,89/0,049

18,35/0,048

17,65/0,046

17,95/0,047

18,46/0,048

19,18/0,050

18,42/0,048

18,98/0,049

18,57/0,048

18,29/0,048

18,93/0,049

18,38/0,048

18,33/0,048

19,62/0,051

18,25/0,048

18,34/0,048

18,93/0,049

19,40/0,051

18,50/0,048

18,27/0,048

Haftalık

17,83/0,325

18,14/0,331

18,39/0,335

19,24/0,350

18,37/0,335

18,59/0,339

19,56/0,356

20,17/0,367

18,37/0,335

18,87/0,344

18,66/0,340

18,33/0,334

18,68/0,340

18,55/0,338

18,88/0,344

18,42/0,336

19,00/0,346

18,44/0,336

17,78/0,324

18,90/0,344

18,57/0,338

18,54/0,338

19,58/0,357

18,25/0,333

18,34/0,334

18,78/0,342

19,03/0,347

18,71/0,341

18,30/0,333

Aylık

18,84/1,520

18,24/1,472

18,60/1,500

19,39/1,565

18,56/1,497

18,75/1,513

19,60/1,581

20,02/1,615

18,44/1,488

19,42/1,567

18,52/1,495

18,53/1,495

18,78/1,515

18,54/1,496

19,41/1,566

18,50/1,492

19,34/1,560

18,57/1,498

17,72/1,430

18,91/1,526

18,61/1,453

18,52/1,494

19,67/1,587

18,44/1,488

18,53/1,495

18,88/1,523

19,86/1,603

18,93/1,528

18,41/1,485

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 26-08-2021, 09:49

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,64/0,049	18,60/0,339	18,75/1,510

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IST	20,42/0,053	OSL	19,91/0,363	UPP	19,86/1,603
OSL	20,36/0,053	GBL	19,87/0,362	IST	19,75/1,593
EIL	20,25/0,053	IST	19,87/0,362	PPZ	19,67/1,587
GBL	19,91/0,052	PPZ	19,58/0,357	EIL	19,60/1,581
PPZ	19,62/0,051	EIL	19,56/0,356	OSL	19,49/1,573
UPP	19,40/0,051	BGP	19,24/0,350	GBL	19,44/1,569
AAL	19,31/0,050	UPP	19,03/0,347	FIL	19,42/1,567
HYV	19,18/0,050	HYV	18,88/0,344	HYV	19,41/1,566
BGP	19,10/0,050	FIL	18,87/0,344	BGP	19,39/1,565
TZL	18,93/0,049	OKP	18,78/0,342	FPK	19,23/1,552
FIL	18,89/0,049	TZL	18,78/0,342	VK6	18,93/1,528
OKP	18,72/0,049	VK6	18,71/0,341	TZL	18,88/1,523
MPF	18,66/0,049	HLL	18,68/0,340	AAL	18,84/1,520
ECB	18,58/0,048	GAL	18,66/0,340	HLL	18,78/1,515
IGL	18,57/0,048	MPF	18,62/0,339	ECB	18,75/1,513
VK6	18,50/0,048	ECB	18,59/0,339	OKP	18,73/1,511
ANL	18,46/0,048	KLU	18,57/0,338	MPF	18,64/1,504
HSL	18,46/0,048	HSL	18,55/0,338	KLU	18,61/1,453
KLU	18,38/0,048	OYL	18,54/0,338	ANL	18,60/1,500
GAL	18,35/0,048	IGL	18,44/0,336	IGL	18,57/1,498
OYL	18,33/0,048	ANL	18,39/0,335	DLY	18,56/1,497
DLY	18,31/0,048	FI5	18,37/0,335	HSL	18,54/1,496
FI5	18,30/0,048	DLY	18,37/0,335	GTL	18,53/1,495
IJV	18,29/0,048	GTL	18,33/0,334	GAL	18,52/1,495
YLB	18,27/0,048	YLB	18,30/0,333	OYL	18,52/1,494
TI1	18,25/0,048	TI1	18,25/0,333	TI1	18,44/1,488
FPK	18,24/0,047	ALE	18,14/0,331	FI5	18,44/1,488
ALE	18,13/0,047	AAL	17,83/0,325	YLB	18,41/1,485
HLL	17,95/0,047	KTV	17,81/0,325	ALE	18,24/1,472
KTV	17,70/0,046	IJV	17,78/0,324	KTV	17,74/1,385
GTL	17,65/0,046	FPK	17,77/0,324	IJV	17,72/1,430
FYT	17,03/0,044	HPT	17,40/0,317	HPT	17,43/1,406
HPT	16,70/0,043	FYT	17,21/0,313	FYT	17,12/1,381

20210727

31,13/0,081

18,13/0,047

18,33/0,048

19,36/0,050

18,41/0,048

18,69/0,049

19,27/0,050

18,33/0,048

19,18/0,050

25,92/0,067

16,79/0,044

18,56/0,048

-

19,39/0,050

21,42/0,056

16,93/0,044

18,77/0,049

19,40/0,050

18,17/0,047

-

0,00/0,000

18,22/0,047

17,88/0,047

13,38/0,035

18,59/0,048

-

19,21/0,050

45,18/0,118

19,18/0,050

18,97/0,049

20210728

18,69/0,049

18,05/0,047

18,29/0,048

19,35/0,050

18,13/0,047

18,57/0,048

18,45/0,048

17,97/0,047

18,61/0,048

18,50/0,048

18,65/0,049

18,11/0,047

-

17,89/0,047

18,20/0,047

20,00/0,052

18,41/0,048

19,28/0,050

18,43/0,048

-

18,35/0,048

17,85/0,046

18,82/0,049

20,29/0,053

20,66/0,054

17,42/0,045

-

17,72/0,046

18,65/0,049

18,77/0,049

17,75/0,046

20210729

18,74/0,049

18,10/0,047

18,56/0,048

19,44/0,051

18,19/0,047

19,12/0,050

19,53/0,051

18,23/0,047

19,16/0,050

16,64/0,043

16,31/0,042

18,23/0,047

18,92/0,148

19,37/0,050

17,12/0,045

16,91/0,044

18,41/0,048

19,48/0,051

18,46/0,048

20,73/0,162

21,22/0,166

18,41/0,048

17,55/0,046

18,50/0,048

17,86/0,046

19,44/0,051

18,57/0,048

19,52/0,152

18,48/0,144

19,19/0,050

18,70/0,049

17,32/0,045

18,18/0,047

20210730

18,73/0,049

18,12/0,047

18,40/0,048

19,30/0,050

18,18/0,047

18,63/0,049

19,09/0,050

18,26/0,048

19,15/0,050

20,33/0,053

18,17/0,047

18,25/0,047

20,91/0,054

17,88/0,047

18,72/0,049

18,44/0,048

18,48/0,048

21,27/0,055

18,52/0,048

19,61/0,051

19,11/0,050

18,19/0,047

17,59/0,046

-

19,12/0,050

20,64/0,054

18,56/0,048

19,60/0,051

18,25/0,047

17,71/0,046

18,66/0,049

18,60/0,048

17,41/0,045

20210802

15,71/0,123

18,14/0,142

18,50/0,144

19,35/0,151

18,65/0,146

18,72/0,146

19,26/0,150

18,50/0,144

18,96/0,148

17,86/0,139

17,07/0,133

18,53/0,145

18,80/0,147

18,36/0,143

18,18/0,142

16,90/0,132

18,38/0,144

18,83/0,147

18,60/0,145

19,24/0,150

19,16/0,150

18,70/0,146

17,61/0,137

18,60/0,194

18,77/0,147

19,01/0,148

18,56/0,145

19,57/0,153

18,27/0,143

18,68/0,146

18,94/0,148

18,49/0,144

20210803

-

18,14/0,047

18,20/0,047

19,32/0,050

18,65/0,049

18,59/0,048

19,48/0,051

18,24/0,047

19,11/0,050

18,45/0,048

17,20/0,045

18,29/0,048

19,17/0,050

19,33/0,050

21,35/0,056

18,41/0,048

18,54/0,048

19,15/0,050

18,52/0,048

19,57/0,051

18,92/0,049

17,97/0,047

17,58/0,046

18,55/0,048

19,35/0,050

21,81/0,057

18,53/0,048

19,56/0,051

18,40/0,048

20,62/0,054

18,04/0,047

21,74/0,057

18,36/0,048

20210804

20,60/0,107

18,12/0,047

18,37/0,048

19,18/0,050

18,21/0,047

18,58/0,048

19,39/0,050

18,11/0,047

19,11/0,050

18,44/0,048

14,41/0,037

18,19/0,047

18,92/0,049

17,83/0,046

19,21/0,050

15,33/0,040

18,30/0,048

19,25/0,050

18,48/0,048

19,56/0,051

18,98/0,049

18,43/0,048

17,77/0,046

18,08/0,047

18,98/0,049

20,59/0,054

17,36/0,045

19,51/0,051

18,25/0,048

19,13/0,050

18,71/0,049

19,20/0,050

18,24/0,047

20210805

18,73/0,049

18,12/0,047

17,77/0,046

19,01/0,049

18,10/0,047

18,56/0,048

19,22/0,050

18,22/0,047

19,10/0,050

18,43/0,048

17,19/0,045

18,05/0,047

18,18/0,047

17,82/0,046

18,13/0,047

18,39/0,048

18,44/0,048

19,20/0,050

18,05/0,047

19,55/0,051

18,86/0,049

18,35/0,048

17,61/0,046

18,94/0,049

18,85/0,049

16,95/0,044

18,51/0,048

19,37/0,050

18,20/0,047

19,13/0,050

18,05/0,047

18,79/0,049

18,12/0,047

20210806

17,90/0,047

18,07/0,047

18,00/0,047

19,26/0,050

18,02/0,047

18,52/0,048

19,33/0,050

18,11/0,047

18,52/0,048

18,42/0,048

17,18/0,045

18,17/0,047

19,15/0,050

17,82/0,046

18,12/0,047

16,85/0,044

18,34/0,048

19,12/0,050

18,46/0,048

19,54/0,051

-20,45/-0,053

18,31/0,048

17,78/0,046

18,73/0,049

17,67/0,046

18,15/0,047

18,50/0,048

19,53/0,051

18,24/0,047

17,65/0,046

18,66/0,049

18,64/0,049

18,22/0,047

20210809

17,42/0,136

18,15/0,142

18,51/0,145

19,40/0,152

18,25/0,142

18,67/0,146

19,36/0,151

18,27/0,143

19,08/0,149

17,80/0,139

16,55/0,129

18,31/0,143

18,89/0,148

18,30/0,143

18,11/0,141

17,36/0,136

18,39/0,144

19,14/0,149

18,58/0,145

19,53/0,153

18,44/0,144

18,65/0,146

17,56/0,137

18,42/0,144

18,35/0,143

18,95/0,148

18,49/0,144

19,50/0,152

18,30/0,143

18,62/0,145

18,87/0,147

18,26/0,143

18,29/0,143

20210810

23,08/0,060

18,15/0,047

18,31/0,048

19,64/0,051

16,93/0,044

18,67/0,049

19,33/0,050

17,98/0,047

19,05/0,050

18,39/0,048

14,37/0,037

18,31/0,048

19,83/0,052

19,26/0,050

18,62/0,048

15,29/0,040

18,33/0,048

19,65/0,051

18,60/0,048

18,42/0,048

18,91/0,049

18,56/0,048

17,70/0,046

17,62/0,046

-

20,53/0,053

-

19,46/0,051

18,28/0,048

17,61/0,046

19,56/0,051

18,80/0,049

18,41/0,048

20210811

18,73/0,049

18,15/0,047

17,27/0,045

19,15/0,050

17,52/0,046

18,66/0,049

19,36/0,050

18,27/0,048

18,48/0,048

18,38/0,048

16,22/0,042

18,32/0,048

19,10/0,050

17,77/0,046

18,08/0,047

16,82/0,044

18,37/0,048

19,18/0,050

18,47/0,048

19,49/0,051

18,49/0,048

18,08/0,047

17,22/0,045

18,69/0,049

18,05/0,094

19,31/0,050

18,47/0,096

19,58/0,051

17,70/0,046

19,07/0,050

18,61/0,048

18,69/0,049

18,29/0,048

20210812

18,83/0,049

17,93/0,047

18,45/0,048

19,24/0,050

18,07/0,047

18,59/0,048

19,31/0,050

18,20/0,047

19,03/0,050

18,37/0,048

18,06/0,047

18,23/0,047

19,33/0,050

17,76/0,046

18,60/0,048

18,34/0,048

18,25/0,048

19,10/0,050

18,47/0,048

19,48/0,051

19,11/0,050

18,44/0,048

15,89/0,041

18,03/0,047

18,37/0,048

15,68/0,041

17,30/0,045

19,57/0,051

18,23/0,047

19,06/0,050

18,69/0,049

18,88/0,049

18,17/0,047

20210813

18,44/0,048

18,11/0,047

18,44/0,048

18,84/0,049

18,03/0,047

18,58/0,048

19,22/0,050

18,17/0,047

19,02/0,050

18,36/0,048

17,59/0,046

18,22/0,047

19,32/0,050

19,24/0,050

18,06/0,047

16,80/0,044

18,11/0,047

19,13/0,050

18,04/0,047

19,47/0,051

19,07/0,050

18,39/0,048

17,90/0,047

18,65/0,049

-

20,50/0,053

-

19,52/0,051

18,25/0,048

17,59/0,046

18,71/0,049

18,67/0,049

18,27/0,048

20210816

17,94/0,140

18,12/0,141

18,45/0,144

19,21/0,150

18,13/0,142

18,57/0,145

20,62/0,161

18,23/0,142

19,01/0,148

17,13/0,134

16,81/0,131

18,19/0,142

19,31/0,151

18,24/0,142

18,23/0,142

17,30/0,135

18,33/0,143

20,57/0,161

18,47/0,144

20,18/0,158

20,09/0,157

18,61/0,145

17,66/0,138

18,60/0,145

18,67/0,194

18,88/0,147

18,44/0,192

19,49/0,152

18,26/0,143

18,55/0,145

19,39/0,151

18,43/0,144

18,19/0,142

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

18,22/0,047

29,59/0,077

45,82/0,119

16,17/0,042

18,32/0,048

19,28/0,050

17,72/0,046

18,56/0,048

18,29/0,048

19,38/0,050

18,84/0,049

18,57/0,048

16,19/0,042

17,63/0,046

18,61/0,048

17,98/0,047

18,40/0,048

18,50/0,048

22,86/0,060

18,41/0,048

19,62/0,051

18,30/0,048

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

20210818

18,45/0,048

18,07/0,047

21,97/0,057

19,11/0,050

18,09/0,047

18,58/0,048

19,21/0,050

18,18/0,047

18,97/0,049

16,48/0,043

17,09/0,044

18,26/0,048

19,27/0,050

19,19/0,050

21,20/0,055

16,76/0,044

17,21/0,045

18,97/0,049

18,49/0,048

19,42/0,051

18,21/0,047

18,46/0,048

17,64/0,046

18,18/0,047

18,11/0,047

20,45/0,053

18,40/0,048

19,47/0,051

18,26/0,048

20,47/0,053

18,78/0,049

21,44/0,056

18,23/0,047

20210819

18,83/0,049

18,01/0,047

18,27/0,048

19,07/0,050

25,01/0,065

18,48/0,048

19,24/0,050

19,60/0,051

18,40/0,048

18,30/0,048

20,32/0,053

19,16/0,050

19,26/0,050

19,18/0,050

18,54/0,048

16,75/0,044

18,37/0,048

18,65/0,049

18,13/0,047

19,41/0,051

17,98/0,047

18,41/0,048

17,72/0,046

18,64/0,049

18,07/0,047

19,23/0,050

18,39/0,048

19,40/0,050

19,83/0,052

19,00/0,049

18,74/0,049

18,96/0,049

18,87/0,049

20210820

17,78/0,046

18,01/0,047

18,25/0,047

18,90/0,049

17,94/0,047

18,46/0,048

18,85/0,049

18,21/0,047

18,39/0,048

18,29/0,048

15,69/0,041

20,39/0,053

19,49/0,051

19,17/0,050

18,53/0,048

16,75/0,044

18,38/0,048

18,54/0,048

18,00/0,047

20,48/0,053

18,01/0,047

18,40/0,048

17,62/0,046

18,14/0,047

18,75/0,049

18,02/0,047

18,38/0,048

19,36/0,050

18,02/0,047

18,99/0,049

18,73/0,049

18,46/0,048

18,10/0,047

20210823

17,88/0,140

18,13/0,142

18,38/0,144

19,36/0,151

18,48/0,144

18,58/0,145

19,52/0,152

18,41/0,144

18,94/0,148

17,06/0,133

17,22/0,134

18,35/0,143

-

18,18/0,142

19,05/0,149

17,25/0,135

18,66/0,146

18,84/0,147

18,53/0,145

-

18,63/0,145

17,86/0,139

18,61/0,145

18,92/0,148

19,61/0,153

18,37/0,143

-

18,98/0,148

19,03/0,149

18,84/0,147

18,35/0,143

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

18,40/0,048

18,91/0,049

18,26/0,048

18,89/0,049

18,43/0,048

19,60/0,204

19,13/0,050

18,49/0,048

18,24/0,047

18,56/0,048

18,88/0,049

18,25/0,048

19,39/0,202

17,63/0,184

18,55/0,048

17,83/0,046

19,00/0,049

19,19/0,050

21,58/0,056

18,34/0,048

19,61/0,204

18,32/0,191

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

20210825

16,81/0,044

18,13/0,047

18,18/0,047

19,11/0,050

18,22/0,047

18,61/0,048

20,03/0,052

18,31/0,048

18,90/0,049

18,25/0,047

17,04/0,044

18,25/0,048

21,12/0,055

17,65/0,046

18,48/0,048

18,23/0,047

18,33/0,048

18,87/0,049

18,47/0,048

20,43/0,053

17,49/0,046

18,57/0,048

17,82/0,046

18,56/0,048

17,92/0,047

20,37/0,053

19,48/0,051

19,50/0,051

18,09/0,047

18,94/0,049

18,86/0,049

18,51/0,048

18,17/0,047

20210826

19,31/0,050

18,13/0,047

18,46/0,048

19,10/0,050

18,31/0,048

18,58/0,048

20,25/0,053

18,30/0,048

18,89/0,049

18,24/0,047

17,03/0,044

18,35/0,048

19,91/0,052

17,65/0,046

17,95/0,047

16,70/0,043

18,46/0,048

19,18/0,050

18,57/0,048

20,42/0,053

18,29/0,048

18,38/0,048

17,70/0,046

18,66/0,049

18,72/0,049

20,36/0,053

18,33/0,048

19,62/0,051

18,25/0,048

18,93/0,049

19,40/0,051

18,50/0,048

18,27/0,048

Haftalık

17,83/0,325

18,14/0,331

18,39/0,335

19,24/0,350

18,37/0,335

18,59/0,339

19,56/0,356

18,37/0,335

18,87/0,344

17,77/0,324

17,21/0,313

18,66/0,340

19,87/0,362

18,33/0,334

18,68/0,340

17,40/0,317

18,55/0,338

18,88/0,344

18,44/0,336

19,87/0,362

17,78/0,324

18,57/0,338

17,81/0,325

18,62/0,339

18,78/0,342

19,91/0,363

18,54/0,338

19,58/0,357

18,25/0,333

18,78/0,342

19,03/0,347

18,71/0,341

18,30/0,333

Aylık

18,84/1,520

18,24/1,472

18,60/1,500

19,39/1,565

18,56/1,497

18,75/1,513

19,60/1,581

18,44/1,488

19,42/1,567

19,23/1,552

17,12/1,381

18,52/1,495

19,44/1,569

18,53/1,495

18,78/1,515

17,43/1,406

18,54/1,496

19,41/1,566

18,57/1,498

19,75/1,593

17,72/1,430

18,61/1,453

17,74/1,385

18,64/1,504

18,73/1,511

19,49/1,573

18,52/1,494

19,67/1,587

18,44/1,488

18,88/1,523

19,86/1,603

18,93/1,528

18,41/1,485

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 26-08-2021, 09:49

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
25,42/0,067	20,36/0,374	22,18/1,802

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	89,78/0,234	KRC	32,62/0,594	DBZ	34,52/2,785
OSD	26,41/0,069	NZH	22,79/0,415	KRC	31,45/2,538
AHU	21,26/0,055	OSD	22,53/0,411	AYR	22,41/1,808
TPO	20,77/0,054	AHU	20,62/0,376	OSD	22,36/1,804
DBZ	18,91/0,049	TPO	20,00/0,364	NZH	22,16/1,788
NZH	18,90/0,049	TBV	18,44/0,336	TBV	21,59/1,742
TBV	18,66/0,049	AYR	18,25/0,333	AHU	20,55/1,658
FYO	18,66/0,049	FYO	18,22/0,332	TPO	19,95/1,610
YBS	18,48/0,048	TOT	18,04/0,329	FYO	18,55/1,497
TOT	18,18/0,047	DBZ	18,00/0,328	TOT	17,86/1,441
AYR	18,00/0,047	YBS	17,96/0,327	YBS	17,52/1,414
ONN+	17,01/0,049	ONN+	16,88/0,342	ONN+	17,22/1,543

20210727

18,74/0,049

164,88/0,429

523,22/1,362

17,62/0,046

178,66/0,465

21,40/0,056

16,83/0,049

29,66/0,077

-

17,92/0,047

-

16,05/0,042

20210728

20,32/0,053

18,24/0,047

17,80/0,046

17,61/0,046

-17,53/-0,046

23,16/0,060

17,05/0,049

20,95/0,055

-

18,03/0,047

-

14,71/0,038

20210729

19,58/0,051

18,23/0,047

17,79/0,046

18,26/0,048

-12,53/-0,033

28,12/0,073

17,04/0,049

21,17/0,055

49,49/0,386

18,06/0,047

18,74/0,146

21,39/0,056

20210730

19,99/0,052

18,22/0,047

16,42/0,043

18,90/0,049

157,92/0,411

21,25/0,055

17,04/0,049

31,28/0,081

20,32/0,053

18,06/0,047

19,89/0,052

44,09/0,115

20210802

19,60/0,153

17,28/0,135

17,78/0,139

18,67/0,146

-27,46/-0,214

22,13/0,173

17,03/0,148

19,47/0,152

18,10/0,141

18,13/0,142

19,49/0,152

16,46/0,129

20210803

19,79/0,052

18,19/0,047

17,75/0,046

18,05/0,047

123,83/0,322

20,74/0,054

17,12/0,049

34,74/0,090

18,86/0,049

18,08/0,047

21,01/0,055

10,66/0,028

20210804

20,38/0,053

18,18/0,047

17,74/0,046

18,20/0,047

-200,74/-0,522

20,66/0,054

17,02/0,049

20,66/0,054

17,44/0,045

18,76/0,049

19,84/0,052

11,99/0,031

20210805

20,14/0,052

16,78/0,044

17,73/0,046

17,87/0,047

146,65/0,382

21,11/0,055

17,35/0,050

20,44/0,053

18,37/0,048

16,93/0,044

20,99/0,055

18,65/0,049

20210806

20,17/0,052

18,17/0,047

17,73/0,046

18,19/0,047

141,09/0,367

20,60/0,054

17,77/0,051

17,62/0,046

18,84/0,049

18,02/0,047

19,81/0,052

10,65/0,028

20210809

22,23/0,174

17,69/0,138

18,17/0,142

18,23/0,142

-29,03/-0,227

21,22/0,166

17,29/0,150

17,46/0,136

18,36/0,143

18,09/0,141

19,80/0,155

5,32/0,042

20210810

21,45/0,056

18,13/0,047

17,69/0,046

19,29/0,050

149,62/0,389

21,55/0,056

16,32/0,047

24,16/0,063

18,80/0,049

6,56/0,017

19,77/0,051

-18,63/-0,048

20210811

19,92/0,052

16,73/0,044

16,32/0,042

18,30/0,048

75,76/0,197

20,86/0,054

17,33/0,050

21,25/0,055

17,38/0,045

18,07/0,047

19,76/0,051

17,30/0,045

20210812

20,49/0,053

18,12/0,047

17,68/0,046

18,94/0,049

-121,48/-0,316

21,10/0,055

16,42/0,047

19,70/0,051

18,31/0,048

19,59/0,051

18,59/0,048

39,91/0,104

20210813

18,47/0,048

18,11/0,047

19,03/0,050

18,12/0,047

143,00/0,372

24,54/0,064

17,51/0,051

27,26/0,071

18,30/0,048

18,13/0,047

20,91/0,054

17,28/0,045

20210816

20,43/0,160

16,24/0,127

17,66/0,138

19,09/0,149

22,30/0,174

21,11/0,165

17,49/0,152

19,69/0,154

18,30/0,143

18,24/0,142

19,73/0,154

25,68/0,201

20210817

20,16/0,052

11,12/0,029

17,64/0,046

18,09/0,047

50,71/0,132

21,08/0,055

17,28/0,050

31,59/0,082

18,74/0,049

17,78/0,046

20,86/0,054

29,17/0,076

20210818

21,30/0,055

18,07/0,047

17,63/0,046

18,08/0,047

-30,88/-0,080

21,17/0,055

17,04/0,049

21,30/0,055

18,26/0,048

18,19/0,047

19,69/0,051

21,20/0,055

20210819

20,24/0,053

16,67/0,043

20,33/0,053

20,17/0,052

56,86/0,148

21,09/0,055

17,26/0,050

18,26/0,048

18,72/0,049

18,18/0,047

19,68/0,051

17,21/0,045

20210820

20,19/0,053

18,05/0,047

17,61/0,046

18,06/0,047

-9,87/-0,026

23,64/0,062

16,10/0,047

22,37/0,058

18,71/0,049

18,13/0,047

19,67/0,051

18,53/0,048

20210823

20,64/0,161

17,58/0,137

18,05/0,141

18,27/0,143

51,03/0,398

22,08/0,172

16,96/0,147

18,97/0,148

-

18,18/0,142

-

17,64/0,138

20210824

19,80/0,052

18,02/0,047

17,58/0,046

17,71/0,046

38,12/0,099

20,92/0,054

17,08/0,049

28,06/0,073

18,35/0,191

17,06/0,044

19,95/0,208

18,49/0,048

20210825

20,99/0,055

20,78/0,054

17,57/0,046

18,18/0,047

-43,00/-0,112

29,62/0,077

16,96/0,049

23,72/0,062

18,20/0,047

18,18/0,047

19,62/0,051

17,16/0,045

20210826

21,26/0,055

18,00/0,047

18,91/0,049

18,66/0,049

89,78/0,234

18,90/0,049

17,01/0,049

26,41/0,069

18,66/0,049

18,18/0,047

20,77/0,054

18,48/0,048

Haftalık

20,62/0,376

18,25/0,333

18,00/0,328

18,22/0,332

32,62/0,594

22,79/0,415

16,88/0,342

22,53/0,411

18,44/0,336

18,04/0,329

20,00/0,364

17,96/0,327

Aylık

20,55/1,658

22,41/1,808

34,52/2,785

18,55/1,497

31,45/2,538

22,16/1,788

17,22/1,543

22,36/1,804

21,59/1,742

17,86/1,441

19,95/1,610

17,52/1,414

AHU

AYR

DBZ

FYO

KRC

NZH

ONN+

OSD

TBV

TOT

TPO

YBS

**yuji** · 26-08-2021, 09:49

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,09/0,047	17,97/0,327	19,43/1,567

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FIT	27,85/0,072	NZH	22,79/0,415	TGT	31,59/2,549
GTF	24,94/0,065	GTF	21,34/0,389	DBK	27,98/2,257
IST	20,42/0,053	GA1	20,20/0,368	NZH	22,16/1,788
OSL	20,36/0,053	FIT	19,95/0,364	GTF	20,42/1,648
OKT	20,04/0,052	OSL	19,91/0,363	GA1	20,37/1,643
GBL	19,91/0,052	GBL	19,87/0,362	IST	19,75/1,593
GA1	19,63/0,051	IST	19,87/0,362	OKT	19,69/1,589
NZH	18,90/0,049	OKT	19,39/0,353	FIT	19,60/1,581
ECV	18,87/0,049	ECV	18,83/0,343	OSL	19,49/1,573
OKP	18,72/0,049	OKP	18,78/0,342	GBL	19,44/1,569
HKV	18,59/0,048	HKV	18,22/0,332	SKT	19,44/1,569
SKT	18,45/0,048	SKT	18,07/0,329	FPK	19,23/1,552
DBK	18,38/0,048	VKT	17,94/0,327	ECV	18,84/1,520
FPK	18,24/0,047	FPK	17,77/0,324	OKP	18,73/1,511
VKT	17,89/0,047	TZV	17,73/0,323	HKV	18,49/1,492
AVT	17,75/0,046	DBK	17,55/0,320	VKT	18,04/1,456
TZV	17,71/0,046	HPT	17,40/0,317	TZV	17,93/1,447
TNK	17,42/0,045	GYL	17,35/0,316	TNK	17,68/1,427
YHT	17,21/0,045	TNK	17,35/0,316	AVT	17,64/1,423
FYT	17,03/0,044	YHT	17,31/0,315	HPT	17,43/1,406
GYL	17,01/0,044	TCB	17,29/0,315	TIV	17,30/1,396
TIV	16,88/0,044	FYT	17,21/0,313	FYT	17,12/1,381
HPT	16,70/0,043	AVT	16,99/0,310	GYL	17,08/1,378
TGT	16,50/0,043	TGT	16,97/0,309	YHT	17,00/1,372
TCB	15,68/0,041	TIV	16,91/0,308	TCB	16,37/1,321
TPF	-0,84/-0,002	TPF	4,34/0,079	TPF	16,23/1,310

**yuji** · 26-08-2021, 09:49

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
46,08/0,120	20,71/0,377	18,77/1,515

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HTT	126,53/0,329	HTT	34,48/0,628	HTT	23,93/1,931
AK2	114,99/0,299	AK2	27,26/0,497	AK2	22,32/1,801
DZT	84,28/0,219	DZT	23,00/0,419	GYK	19,55/1,577
HST	39,38/0,102	YOT	20,69/0,377	HST	18,97/1,531
TBT	35,32/0,092	TBT	20,40/0,372	TBT	18,78/1,515
DBB	33,15/0,086	HST	20,15/0,367	DZT	18,69/1,508
FI3	30,42/0,079	GYK	19,37/0,353	FI3	18,28/1,475
YOT	28,82/0,075	TZT	18,51/0,337	ECT	18,15/1,465
TI6	25,01/0,065	DBB	18,39/0,335	YOT	17,92/1,446
TZT	24,30/0,063	ECT	18,19/0,331	TZT	17,63/1,422
GYK	19,31/0,050	TI6	16,77/0,306	APT	17,05/1,375
APT	19,03/0,050	FI3	16,38/0,298	TI6	16,47/1,329
ECT	18,47/0,048	APT	15,64/0,285	DBB	16,33/1,317

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
Z GMYO ZGYO	23,10	10%	700,58 Mn	20,64 / 23,10
INNOSA TEKNOLOJI INTEK	297,00	10%	2,22 Mn	243,00 / 297,00
BURCELIK BURCE	63,80	10%	239,84 Mn	59,00 / 63,80
UCAY MUHENDISLIK UCAYM	35,00	9.99%	1,01 Mr	34,96 / 35,00
TARKIM BITKI KORUMA TARKM	440,25	9.99%	425,58 Mn	408,25 / 440,25

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK PRYSMIAN KABLO PRKAB	49,86	-10%	68,77 Mn	49,86 / 52,45
SARKUYSAN SARKY	46,44	-10%	255,43 Mn	46,44 / 49,00
PARK ELEK.MADENCILIK PRKME	22,58	-9.97%	85,37 Mn	22,58 / 23,98
MEGA METAL MEGMT	65,65	-9.95%	940,18 Mn	65,65 / 70,55
DEMISAS DOKUM DMSAS	9,98	-9.93%	72,90 Mn	9,98 / 10,91

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	304,00	0.58%	12,25 Mr	298,50 / 305,75
ASELSAN ASELS	305,00	-4.39%	9,28 Mr	304,50 / 317,25
SISE CAM SISE	45,10	-1.49%	7,56 Mr	44,86 / 48,16
AKBANK AKBNK	90,05	1.18%	7,30 Mr	87,90 / 90,85
IS BANKASI (C) ISCTR	16,36	0.62%	7,21 Mr	16,06 / 16,51

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	18,81	0.05%	609,97 Mn	18,59 / 19,08
AKBANK AKBNK	90,05	1.18%	7,30 Mr	87,90 / 90,85
ASELSAN ASELS	305,00	-4.39%	9,28 Mr	304,50 / 317,25
ASTOR ENERJI ASTOR	162,20	-0.55%	2,77 Mr	161,20 / 164,10
BIM MAGAZALAR BIMAS	659,50	-2.3%	2,04 Mr	656,00 / 677,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	18,81	0.05%	609,97 Mn	18,59 / 19,08
AKBANK AKBNK	90,05	1.18%	7,30 Mr	87,90 / 90,85
ALARKO HOLDING ALARK	107,40	-1.92%	826,73 Mn	106,30 / 110,10
ARCELIK ARCLK	114,40	-1.97%	453,38 Mn	114,00 / 117,80
ASELSAN ASELS	305,00	-4.39%	9,28 Mr	304,50 / 317,25

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları