-
~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,07/0,046 |
3,23/0,060 |
5,03/0,418 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IJB |
359,93/1,041 |
GBC |
80,26/1,625 |
TFF |
32,64/2,926 |
| AFT |
259,00/0,749 |
AFT |
77,26/1,564 |
AOY |
28,63/2,484 |
| TGR |
212,43/0,614 |
TFF |
45,75/0,926 |
AFT |
28,54/2,476 |
| GBC |
192,55/0,557 |
TGE |
44,10/0,893 |
GUH |
28,11/2,439 |
| TFF |
186,59/0,540 |
IJB |
33,28/0,674 |
OJT |
26,74/2,157 |
| OJT |
126,53/0,329 |
ODV |
31,38/0,572 |
ODV |
25,50/1,991 |
| AOY |
104,26/0,302 |
OJT |
25,88/0,471 |
ITP |
25,05/2,246 |
| GTY+ |
70,92/0,205 |
IJZ |
24,81/0,502 |
YAN |
23,60/1,904 |
| ITP |
51,73/0,150 |
GZH |
19,56/0,396 |
AFS |
23,46/2,035 |
| TMG |
37,22/0,108 |
YAN |
15,41/0,281 |
IJZ |
20,40/1,829 |
| AFS |
29,38/0,085 |
GTY+ |
15,16/0,307 |
YAY |
16,63/1,491 |
| IJP |
6,76/0,020 |
GUH |
6,50/0,132 |
AFA |
15,06/1,307 |
| AFV |
-4,39/-0,013 |
AOY |
5,32/0,108 |
IJP |
14,77/1,324 |
| HOY |
-15,60/-0,045 |
ITP |
4,99/0,101 |
TMG |
11,98/1,074 |
| ODV |
-19,75/-0,051 |
IJP |
2,85/0,058 |
IKL |
7,34/0,658 |
| YAN |
-28,24/-0,147 |
IPJ |
-2,37/-0,048 |
IPJ |
6,17/0,553 |
| IJZ |
-31,17/-0,090 |
TMG |
-3,12/-0,063 |
IJB |
3,75/0,336 |
| YAY |
-38,07/-0,110 |
YAY |
-7,39/-0,150 |
GTY+ |
0,68/0,061 |
| YTD |
-41,84/-0,121 |
HOY |
-16,57/-0,335 |
AFV |
-4,57/-0,396 |
| GZH |
-44,35/-0,128 |
AFV |
-24,95/-0,505 |
YTD |
-6,31/-0,566 |
| IPJ |
-60,13/-0,174 |
AFA |
-25,96/-0,526 |
GBG |
-7,59/-0,680 |
| AFA |
-78,53/-0,227 |
TGR |
-33,32/-0,674 |
HOY |
-10,70/-0,959 |
| IKL |
-115,05/-0,333 |
AES |
-39,66/-0,803 |
GZH |
-13,67/-1,186 |
| GUH |
-133,02/-0,385 |
AFS |
-40,73/-0,825 |
TGR |
-15,64/-1,357 |
| AES |
-162,86/-0,471 |
GBG |
-49,64/-1,005 |
AES |
-39,71/-3,445 |
| GBG |
-192,35/-0,556 |
IKL |
-50,70/-1,026 |
TGE |
-42,42/-3,803 |
| TGE |
-211,09/-0,610 |
YTD |
-50,94/-1,031 |
GBC |
-62,60/-5,612 |
-
~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,26/0,053 |
30,84/0,624 |
32,58/2,921 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GZN+ |
841,03/2,432 |
DDA |
406,25/8,224 |
TLY |
392,16/35,157 |
| GEI |
567,20/1,640 |
HPI |
291,59/5,903 |
MLS |
267,30/23,963 |
| FYA |
420,59/1,216 |
HPF |
215,13/4,355 |
HPI |
197,03/17,664 |
| THV |
290,74/0,841 |
HMK |
141,72/2,869 |
ZVB |
163,86/14,690 |
| HDH |
271,24/0,784 |
TLY |
134,19/2,716 |
OFB |
153,16/13,731 |
| HPF |
247,64/0,716 |
OPD |
113,53/2,298 |
IAR |
117,27/10,513 |
| MAS |
244,93/0,708 |
GZN+ |
111,01/2,247 |
ODD+ |
108,98/9,770 |
| PYL |
242,54/0,701 |
IAR |
105,72/2,140 |
OSH |
103,42/9,272 |
| AAS+ |
196,79/0,569 |
TNS |
103,08/2,087 |
FYA |
92,17/8,263 |
| HMK |
167,01/0,483 |
TCS |
97,15/1,967 |
DDA |
91,73/8,224 |
| IOG+ |
153,73/0,445 |
TTL |
91,45/1,851 |
STZ |
86,38/7,744 |
| YCL |
138,51/0,401 |
HJA |
87,58/1,773 |
IIS |
81,70/7,324 |
| TTL |
138,21/0,400 |
OFB |
86,85/1,758 |
PPD |
72,75/6,522 |
| HJA |
130,99/0,379 |
GEI |
85,86/1,738 |
TCS |
70,75/6,343 |
| TNS |
108,52/0,314 |
ODD+ |
77,92/1,577 |
YCL |
69,20/6,204 |
| FYF |
89,69/0,259 |
YCL |
75,54/1,529 |
THV |
67,27/6,031 |
| ODD+ |
79,17/0,229 |
ZVB |
74,27/1,503 |
TNS |
63,98/5,735 |
| HMG+ |
72,18/0,209 |
DPI |
68,38/1,384 |
HJA |
55,31/4,958 |
| GTY+ |
70,92/0,205 |
PPD |
64,77/1,311 |
TPP |
54,13/4,853 |
| OFB |
66,64/0,193 |
STZ |
61,04/1,236 |
IIP |
53,24/4,773 |
| IZF+ |
51,75/0,150 |
IIP |
60,37/1,222 |
GZM+ |
51,35/4,603 |
| IPP |
41,24/0,119 |
GZM+ |
59,91/1,213 |
TTL |
48,77/4,372 |
| FBN |
39,07/0,113 |
FYA |
58,44/1,183 |
HYK |
45,22/4,054 |
| TTV |
35,70/0,103 |
IPF |
56,94/1,153 |
YCK |
40,45/3,626 |
| TCS |
32,45/0,094 |
IDD |
50,13/1,015 |
MAS |
40,01/3,587 |
| ESG+ |
30,30/0,088 |
OSH |
47,48/0,961 |
IDD |
35,25/3,160 |
| IPG |
29,27/0,085 |
HMG+ |
46,30/0,937 |
FJB+ |
34,47/3,090 |
| GAN |
20,09/0,058 |
PYH |
44,94/0,910 |
IAF |
34,00/3,048 |
| DGH+ |
18,25/0,053 |
FYI |
44,28/0,896 |
PYH |
29,41/2,637 |
| NSK |
17,77/0,051 |
YPF |
42,94/0,869 |
YSF |
28,36/2,543 |
| GBN+ |
17,61/0,051 |
YSF |
40,90/0,828 |
FYI |
26,15/2,344 |
| FSF+ |
17,58/0,051 |
FBN |
37,64/0,762 |
FZP+ |
25,65/2,300 |
| TRR |
17,28/0,050 |
AAS+ |
36,28/0,734 |
OPD |
25,63/2,298 |
| FBZ |
17,07/0,049 |
YCK |
35,11/0,711 |
YPF |
25,58/2,294 |
| PPF |
16,97/0,049 |
MLS |
33,81/0,684 |
HDS |
25,34/2,272 |
| ONN+ |
16,78/0,049 |
AHZ |
32,86/0,665 |
AAS+ |
24,30/2,178 |
| KSV+ |
16,49/0,048 |
SPN |
32,28/0,654 |
YKS |
24,13/2,164 |
| ICV+ |
16,38/0,047 |
HDH |
32,13/0,650 |
GGZ |
23,19/2,079 |
| PVK+ |
16,20/0,047 |
IBR |
30,29/0,613 |
SPN |
22,37/2,005 |
| OYT |
15,59/0,045 |
TPP |
29,43/0,596 |
ESG+ |
22,21/1,991 |
| KTR+ |
15,20/0,044 |
AHV |
28,79/0,583 |
DDF |
22,19/1,990 |
| FSK+ |
15,14/0,044 |
PYL |
25,38/0,514 |
IBR |
21,74/1,949 |
| FZP+ |
14,26/0,041 |
ESG+ |
23,47/0,475 |
GEI |
21,70/1,945 |
| FJB+ |
12,26/0,035 |
KTS+ |
22,38/0,453 |
FYF |
21,54/1,931 |
| MLS |
10,39/0,030 |
OTK+ |
22,10/0,447 |
OSF |
20,77/1,862 |
| YZK+ |
6,20/0,018 |
PSS |
20,67/0,419 |
YPK |
20,63/1,849 |
| YKS |
2,89/0,008 |
GGZ |
19,88/0,403 |
AHZ |
20,42/1,830 |
| ACZ |
0,00/0,000 |
GAN |
19,80/0,401 |
IZF+ |
19,99/1,792 |
| AHV |
0,00/0,000 |
ICV+ |
19,41/0,393 |
HMG+ |
19,70/1,766 |
| AHZ |
0,00/0,000 |
HYK |
19,11/0,387 |
TTV |
19,70/1,766 |
| AZJ |
0,00/0,000 |
FJB+ |
18,99/0,384 |
OTK+ |
19,17/1,718 |
| DDA |
0,00/0,000 |
DGH+ |
18,30/0,370 |
OYT |
18,91/1,695 |
| DDC |
0,00/0,000 |
FYF |
18,26/0,370 |
GAN |
18,44/1,654 |
| DDF |
0,00/0,000 |
KTR+ |
18,04/0,365 |
DGH+ |
18,41/1,650 |
| DPI |
0,00/0,000 |
FSF+ |
17,85/0,361 |
FSF+ |
17,88/1,603 |
| FYI |
0,00/0,000 |
AZJ |
17,81/0,360 |
GBN+ |
17,64/1,581 |
| GGZ |
0,00/0,000 |
NSK |
17,70/0,358 |
NSK |
17,50/1,569 |
| GKS |
0,00/0,000 |
GBN+ |
17,61/0,357 |
KTR+ |
17,46/1,565 |
| HMT |
0,00/0,000 |
TRR |
17,31/0,350 |
TRR |
17,36/1,556 |
| HYP |
0,00/0,000 |
FBZ |
17,08/0,346 |
HPF |
17,33/1,553 |
| IAF |
0,00/0,000 |
PPF |
16,99/0,344 |
ONN+ |
17,20/1,542 |
| IAR |
0,00/0,000 |
ONN+ |
16,96/0,343 |
FBZ |
17,10/1,533 |
| IBE |
0,00/0,000 |
DDC |
16,81/0,340 |
IPG |
16,76/1,503 |
| IBR |
0,00/0,000 |
KSV+ |
16,49/0,334 |
KSV+ |
16,69/1,497 |
| IDD |
0,00/0,000 |
IPG |
16,36/0,331 |
TMR |
16,38/1,468 |
| IIP |
0,00/0,000 |
PVK+ |
16,30/0,330 |
AHV |
16,35/1,466 |
| IIS |
0,00/0,000 |
FSK+ |
15,71/0,318 |
PVK+ |
16,19/1,452 |
| IPF |
0,00/0,000 |
YKS |
15,54/0,315 |
TCI |
16,03/1,437 |
| IYR |
0,00/0,000 |
IZF+ |
15,52/0,314 |
DDC |
16,02/1,436 |
| OPD |
0,00/0,000 |
GTY+ |
15,16/0,307 |
FSK+ |
15,58/1,397 |
| OSF |
0,00/0,000 |
TTV |
14,71/0,298 |
PSS |
15,49/1,389 |
| OSH |
0,00/0,000 |
HMT |
13,29/0,269 |
DPI |
15,44/1,384 |
| PSS |
0,00/0,000 |
DDF |
13,27/0,269 |
FBV+ |
15,36/1,377 |
| PYH |
0,00/0,000 |
FZP+ |
12,89/0,261 |
PPF |
14,19/1,272 |
| SPN |
0,00/0,000 |
GKS |
12,58/0,255 |
ICV+ |
13,95/1,250 |
| TCI |
0,00/0,000 |
IYR |
11,26/0,228 |
HMK |
13,42/1,203 |
| TMR |
0,00/0,000 |
TCI |
10,84/0,219 |
HMT |
13,17/1,181 |
| TPP |
0,00/0,000 |
IMF+ |
9,08/0,184 |
IPF |
12,86/1,153 |
| USY |
0,00/0,000 |
OSF |
9,07/0,184 |
KTS+ |
11,74/1,053 |
| IMF+ |
0,00/0,000 |
IOG+ |
6,96/0,141 |
IYR |
11,55/1,035 |
| IZS+ |
0,00/0,000 |
TMR |
6,79/0,137 |
IBE |
11,52/1,033 |
| ZJB |
-0,10/-0,000 |
FBV+ |
6,28/0,127 |
GKS |
10,90/0,977 |
| OTK+ |
-7,16/-0,021 |
YPK |
1,56/0,032 |
IAS |
8,25/0,740 |
| YSF |
-16,01/-0,046 |
ZJB |
-0,11/-0,002 |
AZJ |
7,98/0,715 |
| KTS+ |
-22,89/-0,066 |
MAS |
-3,00/-0,061 |
KOP |
6,75/0,605 |
| YCK |
-27,00/-0,078 |
IAS |
-3,11/-0,063 |
IMF+ |
1,95/0,174 |
| MPP |
-34,25/-0,099 |
YZK+ |
-4,86/-0,098 |
GTY+ |
0,68/0,061 |
| KOP |
-41,29/-0,119 |
OYT |
-7,11/-0,144 |
ZJB |
-0,09/-0,008 |
| PSL |
-47,22/-0,137 |
IIS |
-7,70/-0,156 |
GZN+ |
-1,70/-0,152 |
| HDS |
-48,75/-0,141 |
OYS |
-13,13/-0,266 |
USY |
-2,53/-0,227 |
| FBV+ |
-50,54/-0,146 |
KOP |
-14,64/-0,296 |
ACZ |
-5,56/-0,499 |
| YPF |
-57,40/-0,166 |
HYP |
-34,00/-0,688 |
HYP |
-8,27/-0,741 |
| YPK |
-75,34/-0,218 |
IPP |
-35,74/-0,723 |
FBN |
-10,46/-0,937 |
| PPD |
-76,73/-0,222 |
HDS |
-40,01/-0,810 |
YZK+ |
-10,94/-0,981 |
| IAS |
-80,83/-0,234 |
USY |
-43,30/-0,877 |
PSL |
-12,99/-1,165 |
| GZM+ |
-98,17/-0,284 |
MPP |
-53,70/-1,087 |
IZS+ |
-15,30/-1,371 |
| STZ |
-160,92/-0,465 |
IAF |
-55,92/-1,132 |
HDH |
-19,77/-1,772 |
| HYK |
-174,50/-0,505 |
PSL |
-60,85/-1,232 |
PYL |
-22,71/-2,036 |
| ZVB |
-280,72/-0,812 |
IJT+ |
-67,91/-1,375 |
IJT+ |
-27,87/-2,499 |
| IJT+ |
-390,57/-1,129 |
IZS+ |
-70,58/-1,429 |
IPP |
-33,87/-3,037 |
| HPI |
-429,42/-1,242 |
ACZ |
-78,18/-1,583 |
MPP |
-44,52/-3,991 |
| OYS |
-502,46/-1,453 |
IBE |
-84,94/-1,719 |
OYS |
-75,98/-6,812 |
| TLY |
-594,86/-1,720 |
THV |
-180,91/-3,662 |
IOG+ |
-83,38/-7,475 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,43/0,048 |
18,40/0,335 |
18,74/1,561 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| FFD |
20,51/0,053 |
FFD |
19,59/0,357 |
FFD |
20,19/1,682 |
| BGP |
19,15/0,050 |
PPZ |
19,47/0,355 |
PPZ |
19,66/1,637 |
| PPZ |
19,09/0,050 |
BGP |
19,20/0,350 |
EIL |
19,56/1,629 |
| VK6 |
19,02/0,050 |
EIL |
19,17/0,349 |
BGP |
19,36/1,612 |
| EIL |
19,02/0,050 |
HYV |
19,04/0,347 |
IDL |
19,33/1,610 |
| HLL |
18,94/0,049 |
UPP |
18,97/0,346 |
HYV |
19,31/1,608 |
| TZL |
18,86/0,049 |
IOP |
18,95/0,345 |
FIL |
19,06/1,588 |
| IOP |
18,85/0,049 |
IDL |
18,93/0,345 |
UPP |
19,03/1,585 |
| UPP |
18,75/0,049 |
KLU |
18,59/0,339 |
IOP |
18,94/1,578 |
| IDL |
18,67/0,049 |
ECB |
18,55/0,338 |
VK6 |
18,75/1,562 |
| HSL |
18,53/0,048 |
AAL |
18,47/0,337 |
AAL |
18,73/1,560 |
| KLU |
18,42/0,048 |
HSL |
18,39/0,335 |
ECB |
18,71/1,558 |
| ECB |
18,40/0,048 |
TKM |
18,38/0,335 |
TZL |
18,64/1,552 |
| DLY |
18,34/0,048 |
OYL |
18,31/0,334 |
KLU |
18,63/1,552 |
| TI1 |
18,32/0,048 |
GTL |
18,26/0,333 |
ANL |
18,53/1,543 |
| GAL |
18,29/0,048 |
IGL |
18,26/0,333 |
HSL |
18,53/1,543 |
| FIL |
18,27/0,048 |
FI5 |
18,25/0,332 |
IGL |
18,52/1,543 |
| AAL |
18,26/0,048 |
IJV |
18,23/0,332 |
OYL |
18,49/1,540 |
| OYL |
18,26/0,048 |
GAL |
18,19/0,331 |
GTL |
18,49/1,540 |
| TKM |
18,24/0,047 |
TI1 |
18,19/0,331 |
GAL |
18,48/1,539 |
| IJV |
18,22/0,047 |
ANL |
18,16/0,331 |
TKM |
18,47/1,538 |
| ICE |
18,17/0,047 |
YLB |
18,12/0,330 |
DLY |
18,46/1,538 |
| FI5 |
18,07/0,047 |
ICE |
18,12/0,330 |
ICE |
18,44/1,536 |
| ANL |
18,00/0,047 |
ALE |
18,09/0,330 |
FI5 |
18,42/1,534 |
| HYV |
17,85/0,046 |
DLY |
18,00/0,328 |
TI1 |
18,40/1,533 |
| ALE |
17,78/0,046 |
VK6 |
17,69/0,322 |
HLL |
18,38/1,531 |
| YLB |
17,66/0,046 |
TZL |
17,67/0,322 |
YLB |
18,37/1,530 |
| GTL |
17,58/0,046 |
FIL |
17,45/0,318 |
ALE |
18,24/1,519 |
| IGL |
16,85/0,044 |
HLL |
16,88/0,307 |
IJV |
17,33/1,443 |
| 20210803 |
- |
18,14/0,047 |
18,20/0,047 |
19,32/0,050 |
18,65/0,049 |
18,59/0,048 |
19,48/0,051 |
17,37/0,045 |
18,24/0,047 |
19,11/0,050 |
18,29/0,048 |
19,33/0,050 |
21,35/0,056 |
18,54/0,048 |
19,15/0,050 |
18,41/0,048 |
18,93/0,049 |
18,52/0,048 |
18,92/0,049 |
18,82/0,049 |
17,97/0,047 |
18,53/0,048 |
19,56/0,051 |
18,40/0,048 |
19,35/0,050 |
20,62/0,054 |
18,04/0,047 |
21,74/0,057 |
18,36/0,048 |
| 20210804 |
20,60/0,107 |
18,12/0,047 |
18,37/0,048 |
19,18/0,050 |
18,21/0,047 |
18,58/0,048 |
19,39/0,050 |
55,56/0,145 |
18,11/0,047 |
19,11/0,050 |
18,19/0,047 |
17,83/0,046 |
19,21/0,050 |
18,30/0,048 |
19,25/0,050 |
18,37/0,048 |
18,92/0,049 |
18,48/0,048 |
18,98/0,049 |
18,71/0,049 |
18,43/0,048 |
17,36/0,045 |
19,51/0,051 |
18,25/0,048 |
18,17/0,047 |
19,13/0,050 |
18,71/0,049 |
19,20/0,050 |
18,24/0,047 |
| 20210805 |
18,73/0,049 |
18,12/0,047 |
17,77/0,046 |
19,01/0,049 |
18,10/0,047 |
18,56/0,048 |
19,22/0,050 |
17,34/0,045 |
18,22/0,047 |
19,10/0,050 |
18,05/0,047 |
17,82/0,046 |
18,13/0,047 |
18,44/0,048 |
19,20/0,050 |
18,35/0,048 |
18,88/0,049 |
18,05/0,047 |
18,86/0,049 |
18,67/0,049 |
18,35/0,048 |
18,51/0,048 |
19,37/0,050 |
18,20/0,047 |
18,15/0,047 |
19,13/0,050 |
18,05/0,047 |
18,79/0,049 |
18,12/0,047 |
| 20210806 |
17,90/0,047 |
18,07/0,047 |
18,00/0,047 |
19,26/0,050 |
18,02/0,047 |
18,52/0,048 |
19,33/0,050 |
17,33/0,045 |
18,11/0,047 |
18,52/0,048 |
18,17/0,047 |
17,82/0,046 |
18,12/0,047 |
18,34/0,048 |
19,12/0,050 |
18,16/0,047 |
18,87/0,049 |
18,46/0,048 |
-20,45/-0,053 |
18,63/0,048 |
18,31/0,048 |
18,50/0,048 |
19,53/0,051 |
18,24/0,047 |
18,11/0,047 |
17,65/0,046 |
18,66/0,049 |
18,64/0,049 |
18,22/0,047 |
| 20210809 |
17,42/0,136 |
18,15/0,142 |
18,51/0,145 |
19,40/0,152 |
18,25/0,142 |
18,67/0,146 |
19,36/0,151 |
18,48/0,144 |
18,27/0,143 |
19,08/0,149 |
18,31/0,143 |
18,30/0,143 |
18,11/0,141 |
18,39/0,144 |
19,14/0,149 |
18,42/0,144 |
18,99/0,148 |
18,58/0,145 |
18,44/0,144 |
18,79/0,147 |
18,65/0,146 |
18,49/0,144 |
19,50/0,152 |
18,30/0,143 |
17,88/0,140 |
18,62/0,145 |
18,87/0,147 |
18,26/0,143 |
18,29/0,143 |
| 20210810 |
23,08/0,060 |
18,15/0,047 |
18,31/0,048 |
19,64/0,051 |
16,93/0,044 |
18,67/0,049 |
19,33/0,050 |
20,76/0,054 |
17,98/0,047 |
19,05/0,050 |
18,31/0,048 |
19,26/0,050 |
18,62/0,048 |
18,33/0,048 |
19,65/0,051 |
18,56/0,048 |
18,32/0,048 |
18,60/0,048 |
18,91/0,049 |
18,78/0,049 |
18,56/0,048 |
- |
19,46/0,051 |
18,28/0,048 |
19,85/0,052 |
17,61/0,046 |
19,56/0,051 |
18,80/0,049 |
18,41/0,048 |
| 20210811 |
18,73/0,049 |
18,15/0,047 |
17,27/0,045 |
19,15/0,050 |
17,52/0,046 |
18,66/0,049 |
19,36/0,050 |
17,29/0,045 |
18,27/0,048 |
18,48/0,048 |
18,32/0,048 |
17,77/0,046 |
18,08/0,047 |
18,37/0,048 |
19,18/0,050 |
18,27/0,048 |
18,96/0,049 |
18,47/0,048 |
18,49/0,048 |
18,10/0,047 |
18,08/0,047 |
18,47/0,096 |
19,58/0,051 |
17,70/0,046 |
18,37/0,048 |
19,07/0,050 |
18,61/0,048 |
18,69/0,049 |
18,29/0,048 |
| 20210812 |
18,83/0,049 |
17,93/0,047 |
18,45/0,048 |
19,24/0,050 |
18,07/0,047 |
18,59/0,048 |
19,31/0,050 |
17,28/0,045 |
18,20/0,047 |
19,03/0,050 |
18,23/0,047 |
17,76/0,046 |
18,60/0,048 |
18,25/0,048 |
19,10/0,050 |
18,32/0,048 |
18,09/0,047 |
18,47/0,048 |
19,11/0,050 |
18,77/0,049 |
18,44/0,048 |
17,30/0,045 |
19,57/0,051 |
18,23/0,047 |
18,38/0,048 |
19,06/0,050 |
18,69/0,049 |
18,88/0,049 |
18,17/0,047 |
| 20210813 |
18,44/0,048 |
18,11/0,047 |
18,44/0,048 |
18,84/0,049 |
18,03/0,047 |
18,58/0,048 |
19,22/0,050 |
20,73/0,054 |
18,17/0,047 |
19,02/0,050 |
18,22/0,047 |
19,24/0,050 |
18,06/0,047 |
18,11/0,047 |
19,13/0,050 |
18,34/0,048 |
19,04/0,050 |
18,04/0,047 |
19,07/0,050 |
18,72/0,049 |
18,39/0,048 |
- |
19,52/0,051 |
18,25/0,048 |
18,24/0,047 |
17,59/0,046 |
18,71/0,049 |
18,67/0,049 |
18,27/0,048 |
| 20210816 |
17,94/0,140 |
18,12/0,141 |
18,45/0,144 |
19,21/0,150 |
18,13/0,142 |
18,57/0,145 |
20,62/0,161 |
17,26/0,135 |
18,23/0,142 |
19,01/0,148 |
18,19/0,142 |
18,24/0,142 |
18,23/0,142 |
18,33/0,143 |
20,57/0,161 |
18,35/0,143 |
21,98/0,172 |
18,47/0,144 |
20,09/0,157 |
18,78/0,147 |
18,61/0,145 |
18,44/0,192 |
19,49/0,152 |
18,26/0,143 |
18,00/0,141 |
18,55/0,145 |
19,39/0,151 |
18,43/0,144 |
18,19/0,142 |
| 20210817 |
20,59/0,054 |
18,24/0,047 |
18,88/0,049 |
19,09/0,050 |
18,16/0,047 |
18,60/0,048 |
19,22/0,050 |
17,24/0,045 |
18,22/0,047 |
29,59/0,077 |
18,32/0,048 |
17,72/0,046 |
18,56/0,048 |
19,38/0,050 |
18,84/0,049 |
18,35/0,048 |
19,00/0,049 |
18,57/0,048 |
17,63/0,046 |
18,78/0,049 |
18,61/0,048 |
18,41/0,048 |
19,62/0,051 |
18,30/0,048 |
19,07/0,050 |
19,02/0,049 |
18,76/0,049 |
18,73/0,049 |
18,34/0,048 |
| 20210818 |
18,45/0,048 |
18,07/0,047 |
21,97/0,057 |
19,11/0,050 |
18,09/0,047 |
18,58/0,048 |
19,21/0,050 |
20,68/0,054 |
18,18/0,047 |
18,97/0,049 |
18,26/0,048 |
19,19/0,050 |
21,20/0,055 |
17,21/0,045 |
18,97/0,049 |
18,38/0,048 |
18,68/0,049 |
18,49/0,048 |
18,21/0,047 |
18,78/0,049 |
18,46/0,048 |
18,40/0,048 |
19,47/0,051 |
18,26/0,048 |
18,15/0,047 |
20,47/0,053 |
18,78/0,049 |
21,44/0,056 |
18,23/0,047 |
| 20210819 |
18,83/0,049 |
18,01/0,047 |
18,27/0,048 |
19,07/0,050 |
25,01/0,065 |
18,48/0,048 |
19,24/0,050 |
17,22/0,045 |
19,60/0,051 |
18,40/0,048 |
19,16/0,050 |
19,18/0,050 |
18,54/0,048 |
18,37/0,048 |
18,65/0,049 |
18,26/0,048 |
19,08/0,050 |
18,13/0,047 |
17,98/0,047 |
18,80/0,049 |
18,41/0,048 |
18,39/0,048 |
19,40/0,050 |
19,83/0,052 |
18,30/0,048 |
19,00/0,049 |
18,74/0,049 |
18,96/0,049 |
18,87/0,049 |
| 20210820 |
17,78/0,046 |
18,01/0,047 |
18,25/0,047 |
18,90/0,049 |
17,94/0,047 |
18,46/0,048 |
18,85/0,049 |
17,22/0,045 |
18,21/0,047 |
18,39/0,048 |
20,39/0,053 |
19,17/0,050 |
18,53/0,048 |
18,38/0,048 |
18,54/0,048 |
18,22/0,047 |
18,84/0,049 |
18,00/0,047 |
18,01/0,047 |
18,79/0,049 |
18,40/0,048 |
18,38/0,048 |
19,36/0,050 |
18,02/0,047 |
18,17/0,047 |
18,99/0,049 |
18,73/0,049 |
18,46/0,048 |
18,10/0,047 |
| 20210823 |
17,88/0,140 |
18,13/0,142 |
18,38/0,144 |
19,36/0,151 |
18,48/0,144 |
18,58/0,145 |
19,52/0,152 |
22,94/0,179 |
18,41/0,144 |
18,94/0,148 |
18,35/0,143 |
18,18/0,142 |
19,05/0,149 |
18,66/0,146 |
18,84/0,147 |
18,48/0,144 |
18,99/0,148 |
18,53/0,145 |
- |
- |
18,63/0,145 |
18,37/0,143 |
- |
- |
18,06/0,141 |
18,98/0,148 |
19,03/0,149 |
18,84/0,147 |
18,35/0,143 |
| 20210824 |
17,09/0,044 |
18,17/0,047 |
18,51/0,048 |
19,28/0,050 |
18,49/0,048 |
18,58/0,048 |
19,08/0,050 |
17,18/0,045 |
18,40/0,048 |
18,91/0,049 |
18,43/0,048 |
19,13/0,050 |
18,49/0,048 |
18,56/0,048 |
18,88/0,049 |
18,33/0,048 |
18,97/0,049 |
18,25/0,048 |
17,63/0,184 |
18,91/0,197 |
18,55/0,048 |
18,34/0,048 |
19,61/0,204 |
18,32/0,191 |
19,17/0,050 |
17,49/0,046 |
18,93/0,049 |
18,82/0,049 |
18,39/0,048 |
| 20210825 |
16,81/0,044 |
18,13/0,047 |
18,18/0,047 |
19,11/0,050 |
18,22/0,047 |
18,61/0,048 |
20,03/0,052 |
17,17/0,045 |
18,31/0,048 |
18,90/0,049 |
18,25/0,048 |
17,65/0,046 |
18,48/0,048 |
18,33/0,048 |
18,87/0,049 |
18,40/0,048 |
19,06/0,050 |
18,47/0,048 |
17,49/0,046 |
18,84/0,049 |
18,57/0,048 |
19,48/0,051 |
19,50/0,051 |
18,09/0,047 |
18,35/0,048 |
18,94/0,049 |
18,86/0,049 |
18,51/0,048 |
18,17/0,047 |
| 20210826 |
19,31/0,050 |
18,13/0,047 |
18,46/0,048 |
19,10/0,050 |
18,31/0,048 |
18,58/0,048 |
20,25/0,053 |
20,59/0,054 |
18,30/0,048 |
18,89/0,049 |
18,35/0,048 |
17,65/0,046 |
17,95/0,047 |
18,46/0,048 |
19,18/0,050 |
18,42/0,048 |
18,98/0,049 |
18,57/0,048 |
18,29/0,048 |
18,93/0,049 |
18,38/0,048 |
- |
19,62/0,051 |
18,25/0,048 |
18,34/0,048 |
18,93/0,049 |
19,40/0,051 |
18,50/0,048 |
18,27/0,048 |
| 20210827 |
20,49/0,053 |
18,17/0,047 |
18,24/0,047 |
19,25/0,050 |
18,33/0,048 |
18,57/0,048 |
18,09/0,047 |
17,15/0,045 |
18,36/0,048 |
18,89/0,049 |
18,34/0,048 |
19,11/0,050 |
17,94/0,047 |
18,48/0,048 |
18,86/0,049 |
18,32/0,048 |
18,97/0,049 |
18,55/0,048 |
17,80/0,046 |
18,79/0,049 |
18,27/0,048 |
18,33/0,095 |
19,61/0,051 |
18,29/0,048 |
18,21/0,047 |
17,47/0,045 |
18,81/0,049 |
18,54/0,048 |
18,15/0,047 |
| 20210831 |
17,45/0,182 |
18,15/0,189 |
18,50/0,193 |
19,26/0,201 |
18,24/0,190 |
18,57/0,193 |
19,11/0,199 |
18,00/0,187 |
18,22/0,190 |
16,38/0,171 |
18,38/0,191 |
18,36/0,191 |
16,09/0,167 |
18,23/0,190 |
19,22/0,200 |
18,00/0,187 |
18,99/0,198 |
18,52/0,193 |
18,23/0,190 |
18,99/0,198 |
18,66/0,194 |
18,31/0,191 |
19,52/0,203 |
18,31/0,191 |
18,05/0,188 |
17,46/0,182 |
19,04/0,198 |
17,58/0,183 |
18,03/0,188 |
| 20210901 |
22,29/0,058 |
18,10/0,047 |
16,69/0,043 |
19,37/0,050 |
16,36/0,043 |
18,52/0,048 |
19,35/0,050 |
27,38/0,071 |
18,35/0,048 |
19,40/0,050 |
17,20/0,045 |
17,60/0,046 |
16,32/0,042 |
18,62/0,048 |
19,33/0,050 |
18,18/0,047 |
18,83/0,049 |
18,35/0,048 |
18,05/0,047 |
18,84/0,049 |
18,51/0,048 |
18,27/0,048 |
19,47/0,051 |
17,53/0,046 |
20,23/0,053 |
15,97/0,042 |
18,85/0,049 |
15,76/0,041 |
18,65/0,049 |
| 20210902 |
18,81/0,049 |
17,99/0,047 |
18,33/0,048 |
18,71/0,049 |
18,22/0,047 |
18,49/0,048 |
19,26/0,050 |
17,10/0,045 |
18,28/0,048 |
18,83/0,049 |
18,22/0,047 |
19,05/0,050 |
18,42/0,048 |
18,52/0,048 |
19,08/0,050 |
18,35/0,048 |
18,88/0,049 |
18,41/0,048 |
18,30/0,048 |
18,86/0,049 |
18,43/0,048 |
18,26/0,048 |
19,49/0,051 |
18,13/0,047 |
17,88/0,047 |
18,87/0,049 |
18,85/0,049 |
18,64/0,049 |
18,31/0,048 |
| 20210903 |
18,26/0,048 |
17,78/0,046 |
18,00/0,047 |
19,15/0,050 |
18,34/0,048 |
18,40/0,048 |
19,02/0,050 |
20,51/0,053 |
18,07/0,047 |
18,27/0,048 |
18,29/0,048 |
17,58/0,046 |
18,94/0,049 |
18,53/0,048 |
17,85/0,046 |
18,17/0,047 |
18,67/0,049 |
16,85/0,044 |
18,22/0,047 |
18,85/0,049 |
18,42/0,048 |
18,26/0,048 |
19,09/0,050 |
18,32/0,048 |
18,24/0,047 |
18,86/0,049 |
18,75/0,049 |
19,02/0,050 |
17,66/0,046 |
| Haftalık |
18,47/0,337 |
18,09/0,330 |
18,16/0,331 |
19,20/0,350 |
18,00/0,328 |
18,55/0,338 |
19,17/0,349 |
19,59/0,357 |
18,25/0,332 |
17,45/0,318 |
18,19/0,331 |
18,26/0,333 |
16,88/0,307 |
18,39/0,335 |
19,04/0,347 |
18,12/0,330 |
18,93/0,345 |
18,26/0,333 |
18,23/0,332 |
18,95/0,345 |
18,59/0,339 |
18,31/0,334 |
19,47/0,355 |
18,19/0,331 |
18,38/0,335 |
17,67/0,322 |
18,97/0,346 |
17,69/0,322 |
18,12/0,330 |
| Aylık |
18,73/1,560 |
18,24/1,519 |
18,53/1,543 |
19,36/1,612 |
18,46/1,538 |
18,71/1,558 |
19,56/1,629 |
20,19/1,682 |
18,42/1,534 |
19,06/1,588 |
18,48/1,539 |
18,49/1,540 |
18,38/1,531 |
18,53/1,543 |
19,31/1,608 |
18,44/1,536 |
19,33/1,610 |
18,52/1,543 |
17,33/1,443 |
18,94/1,578 |
18,63/1,552 |
18,49/1,540 |
19,66/1,637 |
18,40/1,533 |
18,47/1,538 |
18,64/1,552 |
19,03/1,585 |
18,75/1,562 |
18,37/1,530 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,51/0,048 |
18,29/0,333 |
18,63/1,552 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSL |
21,47/0,056 |
OSL |
20,17/0,367 |
OSL |
19,77/1,646 |
| FYT |
20,18/0,053 |
IST |
19,63/0,358 |
IST |
19,67/1,639 |
| HPT |
19,67/0,051 |
PPZ |
19,47/0,355 |
PPZ |
19,66/1,637 |
| GBL |
19,35/0,050 |
GBL |
19,41/0,354 |
EIL |
19,56/1,629 |
| IST |
19,27/0,050 |
BGP |
19,20/0,350 |
GBL |
19,50/1,624 |
| BGP |
19,15/0,050 |
EIL |
19,17/0,349 |
BGP |
19,36/1,612 |
| PPZ |
19,09/0,050 |
HYV |
19,04/0,347 |
HYV |
19,31/1,608 |
| VK6 |
19,02/0,050 |
UPP |
18,97/0,346 |
FIL |
19,06/1,588 |
| EIL |
19,02/0,050 |
OKP |
18,73/0,341 |
UPP |
19,03/1,585 |
| HLL |
18,94/0,049 |
KLU |
18,59/0,339 |
VK6 |
18,75/1,562 |
| TZL |
18,86/0,049 |
ECB |
18,55/0,338 |
AAL |
18,73/1,560 |
| UPP |
18,75/0,049 |
MPF |
18,48/0,337 |
ECB |
18,71/1,558 |
| HSL |
18,53/0,048 |
AAL |
18,47/0,337 |
OKP |
18,66/1,554 |
| MPF |
18,48/0,048 |
HSL |
18,39/0,335 |
TZL |
18,64/1,552 |
| KLU |
18,42/0,048 |
OYL |
18,31/0,334 |
KLU |
18,63/1,552 |
| ECB |
18,40/0,048 |
GTL |
18,26/0,333 |
MPF |
18,62/1,551 |
| OKP |
18,35/0,048 |
IGL |
18,26/0,333 |
ANL |
18,53/1,543 |
| DLY |
18,34/0,048 |
FI5 |
18,25/0,332 |
HSL |
18,53/1,543 |
| TI1 |
18,32/0,048 |
IJV |
18,23/0,332 |
IGL |
18,52/1,543 |
| GAL |
18,29/0,048 |
GAL |
18,19/0,331 |
OYL |
18,49/1,540 |
| FIL |
18,27/0,048 |
TI1 |
18,19/0,331 |
GTL |
18,49/1,540 |
| AAL |
18,26/0,048 |
ANL |
18,16/0,331 |
GAL |
18,48/1,539 |
| OYL |
18,26/0,048 |
YLB |
18,12/0,330 |
DLY |
18,46/1,538 |
| IJV |
18,22/0,047 |
ALE |
18,09/0,330 |
FI5 |
18,42/1,534 |
| FI5 |
18,07/0,047 |
DLY |
18,00/0,328 |
TI1 |
18,40/1,533 |
| ANL |
18,00/0,047 |
KTV |
17,79/0,324 |
HLL |
18,38/1,531 |
| HYV |
17,85/0,046 |
HPT |
17,77/0,324 |
YLB |
18,37/1,530 |
| ALE |
17,78/0,046 |
VK6 |
17,69/0,322 |
ALE |
18,24/1,519 |
| KTV |
17,71/0,046 |
TZL |
17,67/0,322 |
FPK |
18,10/1,508 |
| YLB |
17,66/0,046 |
FYT |
17,47/0,318 |
KTV |
17,78/1,481 |
| GTL |
17,58/0,046 |
FIL |
17,45/0,318 |
HPT |
17,45/1,453 |
| IGL |
16,85/0,044 |
HLL |
16,88/0,307 |
IJV |
17,33/1,443 |
| FPK |
16,37/0,043 |
FPK |
14,58/0,266 |
FYT |
17,16/1,429 |
| 20210803 |
- |
18,14/0,047 |
18,20/0,047 |
19,32/0,050 |
18,65/0,049 |
18,59/0,048 |
19,48/0,051 |
18,24/0,047 |
19,11/0,050 |
18,45/0,048 |
17,20/0,045 |
18,29/0,048 |
19,17/0,050 |
19,33/0,050 |
21,35/0,056 |
18,41/0,048 |
18,54/0,048 |
19,15/0,050 |
18,52/0,048 |
19,57/0,051 |
18,92/0,049 |
17,97/0,047 |
17,58/0,046 |
18,55/0,048 |
19,35/0,050 |
21,81/0,057 |
18,53/0,048 |
19,56/0,051 |
18,40/0,048 |
20,62/0,054 |
18,04/0,047 |
21,74/0,057 |
18,36/0,048 |
| 20210804 |
20,60/0,107 |
18,12/0,047 |
18,37/0,048 |
19,18/0,050 |
18,21/0,047 |
18,58/0,048 |
19,39/0,050 |
18,11/0,047 |
19,11/0,050 |
18,44/0,048 |
14,41/0,037 |
18,19/0,047 |
18,92/0,049 |
17,83/0,046 |
19,21/0,050 |
15,33/0,040 |
18,30/0,048 |
19,25/0,050 |
18,48/0,048 |
19,56/0,051 |
18,98/0,049 |
18,43/0,048 |
17,77/0,046 |
18,08/0,047 |
18,98/0,049 |
20,59/0,054 |
17,36/0,045 |
19,51/0,051 |
18,25/0,048 |
19,13/0,050 |
18,71/0,049 |
19,20/0,050 |
18,24/0,047 |
| 20210805 |
18,73/0,049 |
18,12/0,047 |
17,77/0,046 |
19,01/0,049 |
18,10/0,047 |
18,56/0,048 |
19,22/0,050 |
18,22/0,047 |
19,10/0,050 |
18,43/0,048 |
17,19/0,045 |
18,05/0,047 |
18,18/0,047 |
17,82/0,046 |
18,13/0,047 |
18,39/0,048 |
18,44/0,048 |
19,20/0,050 |
18,05/0,047 |
19,55/0,051 |
18,86/0,049 |
18,35/0,048 |
17,61/0,046 |
18,94/0,049 |
18,85/0,049 |
16,95/0,044 |
18,51/0,048 |
19,37/0,050 |
18,20/0,047 |
19,13/0,050 |
18,05/0,047 |
18,79/0,049 |
18,12/0,047 |
| 20210806 |
17,90/0,047 |
18,07/0,047 |
18,00/0,047 |
19,26/0,050 |
18,02/0,047 |
18,52/0,048 |
19,33/0,050 |
18,11/0,047 |
18,52/0,048 |
18,42/0,048 |
17,18/0,045 |
18,17/0,047 |
19,15/0,050 |
17,82/0,046 |
18,12/0,047 |
16,85/0,044 |
18,34/0,048 |
19,12/0,050 |
18,46/0,048 |
19,54/0,051 |
-20,45/-0,053 |
18,31/0,048 |
17,78/0,046 |
18,73/0,049 |
17,67/0,046 |
18,15/0,047 |
18,50/0,048 |
19,53/0,051 |
18,24/0,047 |
17,65/0,046 |
18,66/0,049 |
18,64/0,049 |
18,22/0,047 |
| 20210809 |
17,42/0,136 |
18,15/0,142 |
18,51/0,145 |
19,40/0,152 |
18,25/0,142 |
18,67/0,146 |
19,36/0,151 |
18,27/0,143 |
19,08/0,149 |
17,80/0,139 |
16,55/0,129 |
18,31/0,143 |
18,89/0,148 |
18,30/0,143 |
18,11/0,141 |
17,36/0,136 |
18,39/0,144 |
19,14/0,149 |
18,58/0,145 |
19,53/0,153 |
18,44/0,144 |
18,65/0,146 |
17,56/0,137 |
18,42/0,144 |
18,35/0,143 |
18,95/0,148 |
18,49/0,144 |
19,50/0,152 |
18,30/0,143 |
18,62/0,145 |
18,87/0,147 |
18,26/0,143 |
18,29/0,143 |
| 20210810 |
23,08/0,060 |
18,15/0,047 |
18,31/0,048 |
19,64/0,051 |
16,93/0,044 |
18,67/0,049 |
19,33/0,050 |
17,98/0,047 |
19,05/0,050 |
18,39/0,048 |
14,37/0,037 |
18,31/0,048 |
19,83/0,052 |
19,26/0,050 |
18,62/0,048 |
15,29/0,040 |
18,33/0,048 |
19,65/0,051 |
18,60/0,048 |
18,42/0,048 |
18,91/0,049 |
18,56/0,048 |
17,70/0,046 |
17,62/0,046 |
- |
20,53/0,053 |
- |
19,46/0,051 |
18,28/0,048 |
17,61/0,046 |
19,56/0,051 |
18,80/0,049 |
18,41/0,048 |
| 20210811 |
18,73/0,049 |
18,15/0,047 |
17,27/0,045 |
19,15/0,050 |
17,52/0,046 |
18,66/0,049 |
19,36/0,050 |
18,27/0,048 |
18,48/0,048 |
18,38/0,048 |
16,22/0,042 |
18,32/0,048 |
19,10/0,050 |
17,77/0,046 |
18,08/0,047 |
16,82/0,044 |
18,37/0,048 |
19,18/0,050 |
18,47/0,048 |
19,49/0,051 |
18,49/0,048 |
18,08/0,047 |
17,22/0,045 |
18,69/0,049 |
18,05/0,094 |
19,31/0,050 |
18,47/0,096 |
19,58/0,051 |
17,70/0,046 |
19,07/0,050 |
18,61/0,048 |
18,69/0,049 |
18,29/0,048 |
| 20210812 |
18,83/0,049 |
17,93/0,047 |
18,45/0,048 |
19,24/0,050 |
18,07/0,047 |
18,59/0,048 |
19,31/0,050 |
18,20/0,047 |
19,03/0,050 |
18,37/0,048 |
18,06/0,047 |
18,23/0,047 |
19,33/0,050 |
17,76/0,046 |
18,60/0,048 |
18,34/0,048 |
18,25/0,048 |
19,10/0,050 |
18,47/0,048 |
19,48/0,051 |
19,11/0,050 |
18,44/0,048 |
15,89/0,041 |
18,03/0,047 |
18,37/0,048 |
15,68/0,041 |
17,30/0,045 |
19,57/0,051 |
18,23/0,047 |
19,06/0,050 |
18,69/0,049 |
18,88/0,049 |
18,17/0,047 |
| 20210813 |
18,44/0,048 |
18,11/0,047 |
18,44/0,048 |
18,84/0,049 |
18,03/0,047 |
18,58/0,048 |
19,22/0,050 |
18,17/0,047 |
19,02/0,050 |
18,36/0,048 |
17,59/0,046 |
18,22/0,047 |
19,32/0,050 |
19,24/0,050 |
18,06/0,047 |
16,80/0,044 |
18,11/0,047 |
19,13/0,050 |
18,04/0,047 |
19,47/0,051 |
19,07/0,050 |
18,39/0,048 |
17,90/0,047 |
18,65/0,049 |
- |
20,50/0,053 |
- |
19,52/0,051 |
18,25/0,048 |
17,59/0,046 |
18,71/0,049 |
18,67/0,049 |
18,27/0,048 |
| 20210816 |
17,94/0,140 |
18,12/0,141 |
18,45/0,144 |
19,21/0,150 |
18,13/0,142 |
18,57/0,145 |
20,62/0,161 |
18,23/0,142 |
19,01/0,148 |
17,13/0,134 |
16,81/0,131 |
18,19/0,142 |
19,31/0,151 |
18,24/0,142 |
18,23/0,142 |
17,30/0,135 |
18,33/0,143 |
20,57/0,161 |
18,47/0,144 |
20,18/0,158 |
20,09/0,157 |
18,61/0,145 |
17,66/0,138 |
18,60/0,145 |
18,67/0,194 |
18,88/0,147 |
18,44/0,192 |
19,49/0,152 |
18,26/0,143 |
18,55/0,145 |
19,39/0,151 |
18,43/0,144 |
18,19/0,142 |
| 20210817 |
20,59/0,054 |
18,24/0,047 |
18,88/0,049 |
19,09/0,050 |
18,16/0,047 |
18,60/0,048 |
19,22/0,050 |
18,22/0,047 |
29,59/0,077 |
45,82/0,119 |
16,17/0,042 |
18,32/0,048 |
19,28/0,050 |
17,72/0,046 |
18,56/0,048 |
18,29/0,048 |
19,38/0,050 |
18,84/0,049 |
18,57/0,048 |
16,19/0,042 |
17,63/0,046 |
18,61/0,048 |
17,98/0,047 |
18,40/0,048 |
18,50/0,048 |
22,86/0,060 |
18,41/0,048 |
19,62/0,051 |
18,30/0,048 |
19,02/0,049 |
18,76/0,049 |
18,73/0,049 |
18,34/0,048 |
| 20210818 |
18,45/0,048 |
18,07/0,047 |
21,97/0,057 |
19,11/0,050 |
18,09/0,047 |
18,58/0,048 |
19,21/0,050 |
18,18/0,047 |
18,97/0,049 |
16,48/0,043 |
17,09/0,044 |
18,26/0,048 |
19,27/0,050 |
19,19/0,050 |
21,20/0,055 |
16,76/0,044 |
17,21/0,045 |
18,97/0,049 |
18,49/0,048 |
19,42/0,051 |
18,21/0,047 |
18,46/0,048 |
17,64/0,046 |
18,18/0,047 |
18,11/0,047 |
20,45/0,053 |
18,40/0,048 |
19,47/0,051 |
18,26/0,048 |
20,47/0,053 |
18,78/0,049 |
21,44/0,056 |
18,23/0,047 |
| 20210819 |
18,83/0,049 |
18,01/0,047 |
18,27/0,048 |
19,07/0,050 |
25,01/0,065 |
18,48/0,048 |
19,24/0,050 |
19,60/0,051 |
18,40/0,048 |
18,30/0,048 |
20,32/0,053 |
19,16/0,050 |
19,26/0,050 |
19,18/0,050 |
18,54/0,048 |
16,75/0,044 |
18,37/0,048 |
18,65/0,049 |
18,13/0,047 |
19,41/0,051 |
17,98/0,047 |
18,41/0,048 |
17,72/0,046 |
18,64/0,049 |
18,07/0,047 |
19,23/0,050 |
18,39/0,048 |
19,40/0,050 |
19,83/0,052 |
19,00/0,049 |
18,74/0,049 |
18,96/0,049 |
18,87/0,049 |
| 20210820 |
17,78/0,046 |
18,01/0,047 |
18,25/0,047 |
18,90/0,049 |
17,94/0,047 |
18,46/0,048 |
18,85/0,049 |
18,21/0,047 |
18,39/0,048 |
18,29/0,048 |
15,69/0,041 |
20,39/0,053 |
19,49/0,051 |
19,17/0,050 |
18,53/0,048 |
16,75/0,044 |
18,38/0,048 |
18,54/0,048 |
18,00/0,047 |
20,48/0,053 |
18,01/0,047 |
18,40/0,048 |
17,62/0,046 |
18,14/0,047 |
18,75/0,049 |
18,02/0,047 |
18,38/0,048 |
19,36/0,050 |
18,02/0,047 |
18,99/0,049 |
18,73/0,049 |
18,46/0,048 |
18,10/0,047 |
| 20210823 |
17,88/0,140 |
18,13/0,142 |
18,38/0,144 |
19,36/0,151 |
18,48/0,144 |
18,58/0,145 |
19,52/0,152 |
18,41/0,144 |
18,94/0,148 |
17,06/0,133 |
17,22/0,134 |
18,35/0,143 |
- |
18,18/0,142 |
19,05/0,149 |
17,25/0,135 |
18,66/0,146 |
18,84/0,147 |
18,53/0,145 |
- |
- |
18,63/0,145 |
17,86/0,139 |
18,61/0,145 |
18,92/0,148 |
19,61/0,153 |
18,37/0,143 |
- |
- |
18,98/0,148 |
19,03/0,149 |
18,84/0,147 |
18,35/0,143 |
| 20210824 |
17,09/0,044 |
18,17/0,047 |
18,51/0,048 |
19,28/0,050 |
18,49/0,048 |
18,58/0,048 |
19,08/0,050 |
18,40/0,048 |
18,91/0,049 |
18,26/0,048 |
18,89/0,049 |
18,43/0,048 |
19,60/0,204 |
19,13/0,050 |
18,49/0,048 |
18,24/0,047 |
18,56/0,048 |
18,88/0,049 |
18,25/0,048 |
19,39/0,202 |
17,63/0,184 |
18,55/0,048 |
17,83/0,046 |
19,00/0,049 |
19,19/0,050 |
21,58/0,056 |
18,34/0,048 |
19,61/0,204 |
18,32/0,191 |
17,49/0,046 |
18,93/0,049 |
18,82/0,049 |
18,39/0,048 |
| 20210825 |
16,81/0,044 |
18,13/0,047 |
18,18/0,047 |
19,11/0,050 |
18,22/0,047 |
18,61/0,048 |
20,03/0,052 |
18,31/0,048 |
18,90/0,049 |
18,25/0,047 |
17,04/0,044 |
18,25/0,048 |
21,12/0,055 |
17,65/0,046 |
18,48/0,048 |
18,23/0,047 |
18,33/0,048 |
18,87/0,049 |
18,47/0,048 |
20,43/0,053 |
17,49/0,046 |
18,57/0,048 |
17,82/0,046 |
18,56/0,048 |
17,92/0,047 |
20,37/0,053 |
19,48/0,051 |
19,50/0,051 |
18,09/0,047 |
18,94/0,049 |
18,86/0,049 |
18,51/0,048 |
18,17/0,047 |
| 20210826 |
19,31/0,050 |
18,13/0,047 |
18,46/0,048 |
19,10/0,050 |
18,31/0,048 |
18,58/0,048 |
20,25/0,053 |
18,30/0,048 |
18,89/0,049 |
18,24/0,047 |
17,03/0,044 |
18,35/0,048 |
19,91/0,052 |
17,65/0,046 |
17,95/0,047 |
16,70/0,043 |
18,46/0,048 |
19,18/0,050 |
18,57/0,048 |
20,42/0,053 |
18,29/0,048 |
18,38/0,048 |
17,70/0,046 |
18,66/0,049 |
- |
20,36/0,053 |
- |
19,62/0,051 |
18,25/0,048 |
18,93/0,049 |
19,40/0,051 |
18,50/0,048 |
18,27/0,048 |
| 20210827 |
20,49/0,053 |
18,17/0,047 |
18,24/0,047 |
19,25/0,050 |
18,33/0,048 |
18,57/0,048 |
18,09/0,047 |
18,36/0,048 |
18,89/0,049 |
16,41/0,043 |
17,02/0,044 |
18,34/0,048 |
19,18/0,050 |
19,11/0,050 |
17,94/0,047 |
16,69/0,043 |
18,48/0,048 |
18,86/0,049 |
18,55/0,048 |
19,34/0,050 |
17,80/0,046 |
18,27/0,048 |
17,76/0,046 |
18,55/0,048 |
17,72/0,092 |
17,96/0,047 |
18,33/0,095 |
19,61/0,051 |
18,29/0,048 |
17,47/0,045 |
18,81/0,049 |
18,54/0,048 |
18,15/0,047 |
| 20210831 |
17,45/0,182 |
18,15/0,189 |
18,50/0,193 |
19,26/0,201 |
18,24/0,190 |
18,57/0,193 |
19,11/0,199 |
18,22/0,190 |
16,38/0,171 |
11,85/0,123 |
17,36/0,181 |
18,38/0,191 |
19,41/0,202 |
18,36/0,191 |
16,09/0,167 |
17,07/0,178 |
18,23/0,190 |
19,22/0,200 |
18,52/0,193 |
19,59/0,204 |
18,23/0,190 |
18,66/0,194 |
17,76/0,185 |
18,47/0,192 |
18,76/0,195 |
19,44/0,202 |
18,31/0,191 |
19,52/0,203 |
18,31/0,191 |
17,46/0,182 |
19,04/0,198 |
17,58/0,183 |
18,03/0,188 |
| 20210901 |
22,29/0,058 |
18,10/0,047 |
16,69/0,043 |
19,37/0,050 |
16,36/0,043 |
18,52/0,048 |
19,35/0,050 |
18,35/0,048 |
19,40/0,050 |
18,20/0,047 |
15,61/0,041 |
17,20/0,045 |
19,37/0,050 |
17,60/0,046 |
16,32/0,042 |
18,17/0,047 |
18,62/0,048 |
19,33/0,050 |
18,35/0,048 |
19,29/0,050 |
18,05/0,047 |
18,51/0,048 |
17,88/0,047 |
18,57/0,048 |
18,43/0,048 |
22,69/0,059 |
18,27/0,048 |
19,47/0,051 |
17,53/0,046 |
15,97/0,042 |
18,85/0,049 |
15,76/0,041 |
18,65/0,049 |
| 20210902 |
18,81/0,049 |
17,99/0,047 |
18,33/0,048 |
18,71/0,049 |
18,22/0,047 |
18,49/0,048 |
19,26/0,050 |
18,28/0,048 |
18,83/0,049 |
20,01/0,052 |
16,98/0,044 |
18,22/0,047 |
19,36/0,050 |
19,05/0,050 |
18,42/0,048 |
18,16/0,047 |
18,52/0,048 |
19,08/0,050 |
18,41/0,048 |
20,35/0,053 |
18,30/0,048 |
18,43/0,048 |
17,76/0,046 |
18,30/0,048 |
19,16/0,050 |
19,09/0,050 |
18,26/0,048 |
19,49/0,051 |
18,13/0,047 |
18,87/0,049 |
18,85/0,049 |
18,64/0,049 |
18,31/0,048 |
| 20210903 |
18,26/0,048 |
17,78/0,046 |
18,00/0,047 |
19,15/0,050 |
18,34/0,048 |
18,40/0,048 |
19,02/0,050 |
18,07/0,047 |
18,27/0,048 |
16,37/0,043 |
20,18/0,053 |
18,29/0,048 |
19,35/0,050 |
17,58/0,046 |
18,94/0,049 |
19,67/0,051 |
18,53/0,048 |
17,85/0,046 |
16,85/0,044 |
19,27/0,050 |
18,22/0,047 |
18,42/0,048 |
17,71/0,046 |
18,48/0,048 |
18,35/0,048 |
21,47/0,056 |
18,26/0,048 |
19,09/0,050 |
18,32/0,048 |
18,86/0,049 |
18,75/0,049 |
19,02/0,050 |
17,66/0,046 |
| Haftalık |
18,47/0,337 |
18,09/0,330 |
18,16/0,331 |
19,20/0,350 |
18,00/0,328 |
18,55/0,338 |
19,17/0,349 |
18,25/0,332 |
17,45/0,318 |
14,58/0,266 |
17,47/0,318 |
18,19/0,331 |
19,41/0,354 |
18,26/0,333 |
16,88/0,307 |
17,77/0,324 |
18,39/0,335 |
19,04/0,347 |
18,26/0,333 |
19,63/0,358 |
18,23/0,332 |
18,59/0,339 |
17,79/0,324 |
18,48/0,337 |
18,73/0,341 |
20,17/0,367 |
18,31/0,334 |
19,47/0,355 |
18,19/0,331 |
17,67/0,322 |
18,97/0,346 |
17,69/0,322 |
18,12/0,330 |
| Aylık |
18,73/1,560 |
18,24/1,519 |
18,53/1,543 |
19,36/1,612 |
18,46/1,538 |
18,71/1,558 |
19,56/1,629 |
18,42/1,534 |
19,06/1,588 |
18,10/1,508 |
17,16/1,429 |
18,48/1,539 |
19,50/1,624 |
18,49/1,540 |
18,38/1,531 |
17,45/1,453 |
18,53/1,543 |
19,31/1,608 |
18,52/1,543 |
19,67/1,639 |
17,33/1,443 |
18,63/1,552 |
17,78/1,481 |
18,62/1,551 |
18,66/1,554 |
19,77/1,646 |
18,49/1,540 |
19,66/1,637 |
18,40/1,533 |
18,64/1,552 |
19,03/1,585 |
18,75/1,562 |
18,37/1,530 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,54/0,049 |
19,16/0,352 |
19,70/1,654 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSD |
27,36/0,071 |
OSD |
23,22/0,423 |
KRC |
26,23/2,185 |
| NZH |
22,54/0,059 |
NZH |
21,50/0,392 |
OSD |
22,50/1,874 |
| TPO |
20,68/0,054 |
AHU |
20,35/0,371 |
NZH |
21,96/1,829 |
| AHU |
19,98/0,052 |
TPO |
20,08/0,366 |
AHU |
20,72/1,726 |
| TBV |
18,59/0,048 |
KRC |
18,78/0,342 |
TPO |
20,18/1,680 |
| YBS |
18,41/0,048 |
DBZ |
18,51/0,337 |
TBV |
18,55/1,545 |
| FYO |
18,26/0,048 |
TBV |
18,51/0,337 |
FYO |
18,51/1,541 |
| TOT |
18,10/0,047 |
FYO |
18,27/0,333 |
DBZ |
18,18/1,514 |
| AYR |
17,94/0,047 |
TOT |
18,20/0,332 |
TOT |
17,90/1,491 |
| DBZ |
17,49/0,046 |
AYR |
17,79/0,324 |
AYR |
17,58/1,464 |
| ONN+ |
16,97/0,049 |
YBS |
17,71/0,323 |
ONN+ |
17,20/1,592 |
| KRC |
6,12/0,016 |
ONN+ |
16,96/0,343 |
YBS |
16,87/1,405 |
| 20210803 |
19,79/0,052 |
18,19/0,047 |
17,75/0,046 |
18,05/0,047 |
123,83/0,322 |
20,74/0,054 |
17,12/0,049 |
34,74/0,090 |
18,86/0,049 |
18,08/0,047 |
21,01/0,055 |
10,66/0,028 |
| 20210804 |
20,38/0,053 |
18,18/0,047 |
17,74/0,046 |
18,20/0,047 |
-200,74/-0,522 |
20,66/0,054 |
17,02/0,049 |
20,66/0,054 |
17,44/0,045 |
18,76/0,049 |
19,84/0,052 |
11,99/0,031 |
| 20210805 |
20,14/0,052 |
16,78/0,044 |
17,73/0,046 |
17,87/0,047 |
146,65/0,382 |
21,11/0,055 |
17,35/0,050 |
20,44/0,053 |
18,37/0,048 |
16,93/0,044 |
20,99/0,055 |
18,65/0,049 |
| 20210806 |
20,17/0,052 |
18,17/0,047 |
17,73/0,046 |
18,19/0,047 |
141,09/0,367 |
20,60/0,054 |
17,77/0,051 |
17,62/0,046 |
18,84/0,049 |
18,02/0,047 |
19,81/0,052 |
10,65/0,028 |
| 20210809 |
22,23/0,174 |
17,69/0,138 |
18,17/0,142 |
18,23/0,142 |
-29,03/-0,227 |
21,22/0,166 |
17,29/0,150 |
17,46/0,136 |
18,36/0,143 |
18,09/0,141 |
19,80/0,155 |
5,32/0,042 |
| 20210810 |
21,45/0,056 |
18,13/0,047 |
17,69/0,046 |
19,29/0,050 |
149,62/0,389 |
21,55/0,056 |
16,32/0,047 |
24,16/0,063 |
18,80/0,049 |
6,56/0,017 |
19,77/0,051 |
-18,63/-0,048 |
| 20210811 |
19,92/0,052 |
16,73/0,044 |
16,32/0,042 |
18,30/0,048 |
75,76/0,197 |
20,86/0,054 |
17,33/0,050 |
21,25/0,055 |
17,38/0,045 |
18,07/0,047 |
19,76/0,051 |
17,30/0,045 |
| 20210812 |
20,49/0,053 |
18,12/0,047 |
17,68/0,046 |
18,94/0,049 |
-121,48/-0,316 |
21,10/0,055 |
16,42/0,047 |
19,70/0,051 |
18,31/0,048 |
19,59/0,051 |
18,59/0,048 |
39,91/0,104 |
| 20210813 |
18,47/0,048 |
18,11/0,047 |
19,03/0,050 |
18,12/0,047 |
143,00/0,372 |
24,54/0,064 |
17,51/0,051 |
27,26/0,071 |
18,30/0,048 |
18,13/0,047 |
20,91/0,054 |
17,28/0,045 |
| 20210816 |
20,43/0,160 |
16,24/0,127 |
17,66/0,138 |
19,09/0,149 |
22,30/0,174 |
21,11/0,165 |
17,49/0,152 |
19,69/0,154 |
18,30/0,143 |
18,24/0,142 |
19,73/0,154 |
25,68/0,201 |
| 20210817 |
20,16/0,052 |
11,12/0,029 |
17,64/0,046 |
18,09/0,047 |
50,71/0,132 |
21,08/0,055 |
17,28/0,050 |
31,59/0,082 |
18,74/0,049 |
17,78/0,046 |
20,86/0,054 |
29,17/0,076 |
| 20210818 |
21,30/0,055 |
18,07/0,047 |
17,63/0,046 |
18,08/0,047 |
-30,88/-0,080 |
21,17/0,055 |
17,04/0,049 |
21,30/0,055 |
18,26/0,048 |
18,19/0,047 |
19,69/0,051 |
21,20/0,055 |
| 20210819 |
20,24/0,053 |
16,67/0,043 |
20,33/0,053 |
20,17/0,052 |
56,86/0,148 |
21,09/0,055 |
17,26/0,050 |
18,26/0,048 |
18,72/0,049 |
18,18/0,047 |
19,68/0,051 |
17,21/0,045 |
| 20210820 |
20,19/0,053 |
18,05/0,047 |
17,61/0,046 |
18,06/0,047 |
-9,87/-0,026 |
23,64/0,062 |
16,10/0,047 |
22,37/0,058 |
18,71/0,049 |
18,13/0,047 |
19,67/0,051 |
18,53/0,048 |
| 20210823 |
20,64/0,161 |
17,58/0,137 |
18,05/0,141 |
18,27/0,143 |
51,03/0,398 |
22,08/0,172 |
16,96/0,147 |
18,97/0,148 |
- |
18,18/0,142 |
- |
17,64/0,138 |
| 20210824 |
19,80/0,052 |
18,02/0,047 |
17,58/0,046 |
17,71/0,046 |
38,12/0,099 |
20,92/0,054 |
17,08/0,049 |
28,06/0,073 |
18,35/0,191 |
17,06/0,044 |
19,95/0,208 |
18,49/0,048 |
| 20210825 |
20,99/0,055 |
20,78/0,054 |
17,57/0,046 |
18,18/0,047 |
-43,00/-0,112 |
29,62/0,077 |
16,96/0,049 |
23,72/0,062 |
18,20/0,047 |
18,18/0,047 |
19,62/0,051 |
17,16/0,045 |
| 20210826 |
21,26/0,055 |
18,00/0,047 |
18,91/0,049 |
18,66/0,049 |
89,78/0,234 |
18,90/0,049 |
17,01/0,049 |
26,41/0,069 |
18,66/0,049 |
18,18/0,047 |
20,77/0,054 |
18,48/0,048 |
| 20210827 |
20,81/0,054 |
16,61/0,043 |
17,55/0,046 |
17,52/0,046 |
-40,49/-0,105 |
25,49/0,066 |
16,97/0,049 |
25,37/0,066 |
19,11/0,050 |
18,17/0,047 |
20,75/0,054 |
18,47/0,048 |
| 20210831 |
20,44/0,213 |
17,99/0,187 |
18,22/0,190 |
18,28/0,190 |
50,05/0,521 |
21,50/0,224 |
17,04/0,197 |
20,81/0,217 |
18,52/0,193 |
18,22/0,190 |
19,88/0,207 |
17,14/0,178 |
| 20210901 |
20,45/0,053 |
16,57/0,043 |
20,21/0,053 |
18,28/0,048 |
-23,22/-0,060 |
20,89/0,054 |
16,68/0,048 |
26,32/0,068 |
18,60/0,048 |
18,16/0,047 |
20,70/0,054 |
18,43/0,048 |
| 20210902 |
20,09/0,052 |
17,95/0,047 |
18,85/0,049 |
18,11/0,047 |
-51,35/-0,134 |
20,88/0,054 |
16,78/0,049 |
25,39/0,066 |
18,13/0,047 |
18,17/0,047 |
19,54/0,051 |
18,42/0,048 |
| 20210903 |
19,98/0,052 |
17,94/0,047 |
17,49/0,046 |
18,26/0,048 |
6,12/0,016 |
22,54/0,059 |
16,97/0,049 |
27,36/0,071 |
18,59/0,048 |
18,10/0,047 |
20,68/0,054 |
18,41/0,048 |
| Haftalık |
20,35/0,371 |
17,79/0,324 |
18,51/0,337 |
18,27/0,333 |
18,78/0,342 |
21,50/0,392 |
16,96/0,343 |
23,22/0,423 |
18,51/0,337 |
18,20/0,332 |
20,08/0,366 |
17,71/0,323 |
| Aylık |
20,72/1,726 |
17,58/1,464 |
18,18/1,514 |
18,51/1,541 |
26,23/2,185 |
21,96/1,829 |
17,20/1,592 |
22,50/1,874 |
18,55/1,545 |
17,90/1,491 |
20,18/1,680 |
16,87/1,405 |
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
21,44/0,056 |
18,78/0,342 |
18,50/1,541 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
59,01/0,154 |
TPF |
29,47/0,537 |
NZH |
21,96/1,829 |
| FIT |
29,60/0,077 |
FIT |
23,03/0,420 |
GTF |
20,65/1,720 |
| TCB |
28,12/0,073 |
NZH |
21,50/0,392 |
FIT |
20,29/1,690 |
| NZH |
22,54/0,059 |
GTF |
21,32/0,388 |
OSL |
19,77/1,646 |
| GTF |
22,20/0,058 |
OSL |
20,17/0,367 |
IST |
19,67/1,639 |
| OSL |
21,47/0,056 |
IST |
19,63/0,358 |
GA1 |
19,65/1,636 |
| FYT |
20,18/0,053 |
GBL |
19,41/0,354 |
GBL |
19,50/1,624 |
| ECV |
19,88/0,052 |
OKT |
19,31/0,352 |
OKT |
19,40/1,616 |
| GA1 |
19,72/0,051 |
ECV |
19,22/0,350 |
ECV |
18,94/1,577 |
| YHT |
19,72/0,051 |
GA1 |
19,01/0,346 |
TPF |
18,80/1,566 |
| HPT |
19,67/0,051 |
TCB |
18,80/0,342 |
SKT |
18,77/1,563 |
| TNK |
19,53/0,051 |
OKP |
18,73/0,341 |
OKP |
18,66/1,554 |
| AVT |
19,42/0,051 |
AVT |
18,04/0,329 |
HKV |
18,30/1,524 |
| GBL |
19,35/0,050 |
TNK |
17,99/0,328 |
FPK |
18,10/1,508 |
| IST |
19,27/0,050 |
HKV |
17,92/0,326 |
VKT |
17,99/1,498 |
| OKT |
18,72/0,049 |
HPT |
17,77/0,324 |
TZV |
17,79/1,481 |
| HKV |
18,44/0,048 |
VKT |
17,66/0,322 |
DBK |
17,66/1,471 |
| SKT |
18,40/0,048 |
FYT |
17,47/0,318 |
AVT |
17,58/1,464 |
| OKP |
18,35/0,048 |
TZV |
17,39/0,317 |
TNK |
17,57/1,463 |
| DBK |
18,31/0,048 |
DBK |
17,27/0,315 |
HPT |
17,45/1,453 |
| TIV |
18,15/0,047 |
YHT |
17,19/0,313 |
TGT |
17,29/1,440 |
| TGT |
17,94/0,047 |
GYL |
17,07/0,311 |
TIV |
17,19/1,432 |
| VKT |
17,82/0,046 |
TGT |
16,91/0,308 |
GYL |
17,17/1,430 |
| TZV |
17,72/0,046 |
TIV |
16,40/0,299 |
FYT |
17,16/1,429 |
| GYL |
17,58/0,046 |
SKT |
15,14/0,276 |
YHT |
17,04/1,419 |
| FPK |
16,37/0,043 |
FPK |
14,58/0,266 |
TCB |
16,80/1,399 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
67,09/0,175 |
31,76/0,579 |
21,38/1,781 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| DZT |
123,43/0,321 |
DZT |
50,55/0,921 |
HTT |
29,38/2,447 |
| AK2 |
99,51/0,259 |
HTT |
49,85/0,908 |
AK2 |
27,62/2,301 |
| HTT |
95,80/0,249 |
AK2 |
45,88/0,836 |
DZT |
25,36/2,112 |
| DBB |
94,79/0,247 |
DBB |
34,67/0,632 |
TBT |
21,75/1,812 |
| APT |
84,20/0,219 |
TBT |
32,01/0,583 |
HST |
21,59/1,798 |
| HST |
79,04/0,206 |
HST |
31,79/0,579 |
APT |
20,45/1,703 |
| TBT |
62,14/0,162 |
APT |
31,59/0,575 |
DBB |
20,21/1,683 |
| YOT |
61,68/0,161 |
YOT |
27,49/0,501 |
GYK |
19,65/1,636 |
| FI3 |
51,39/0,134 |
FI3 |
25,82/0,471 |
YOT |
19,18/1,598 |
| TI6 |
43,67/0,114 |
TI6 |
23,68/0,431 |
ECT |
18,38/1,531 |
| TZT |
37,41/0,097 |
TZT |
20,65/0,376 |
TZT |
18,24/1,519 |
| ECT |
19,93/0,052 |
GYK |
19,79/0,361 |
TI6 |
18,14/1,511 |
| GYK |
19,23/0,050 |
ECT |
19,11/0,348 |
FI3 |
18,05/1,503 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
8,27/0,020 |
13,99/0,248 |
15,70/1,299 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MPK |
20,02/0,052 |
MPK |
22,79/0,415 |
EKF |
20,06/1,671 |
| EKF |
19,63/0,051 |
EKF |
19,69/0,359 |
GPF |
19,34/1,610 |
| MPF |
18,48/0,048 |
IAT |
19,64/0,358 |
MPF |
18,62/1,551 |
| ZPG |
18,24/0,047 |
AIS |
19,30/0,352 |
IAT |
18,20/1,516 |
| KTN |
18,21/0,047 |
DPK |
18,63/0,339 |
ZPG |
18,14/1,511 |
| DPK |
18,13/0,047 |
RBT |
18,57/0,338 |
ZPK |
18,12/1,510 |
| ZPK |
18,03/0,047 |
MPF |
18,48/0,337 |
HPV |
18,05/1,504 |
| HPV |
18,00/0,047 |
KTN |
18,36/0,334 |
RBT |
17,96/1,496 |
| RBT |
17,87/0,047 |
ZPG |
18,22/0,332 |
DPK |
17,83/1,485 |
| KTV |
17,71/0,046 |
ZPK |
18,03/0,329 |
KTV |
17,78/1,481 |
| OTF |
17,12/0,045 |
HPV |
18,02/0,328 |
KTN |
17,56/1,462 |
| IAT |
16,02/0,042 |
KTV |
17,79/0,324 |
AIS |
17,01/1,417 |
| GPF |
14,05/0,037 |
OTF |
17,24/0,314 |
OTF |
17,00/1,416 |
| YFV |
1,81/0,005 |
GPF |
15,95/0,291 |
YFV |
15,57/1,296 |
| AIS |
-6,73/-0,018 |
YFV |
14,29/0,260 |
MPK |
15,28/1,273 |
| KIS |
-94,26/-0,273 |
KIS |
-51,20/-1,036 |
KIS |
-15,31/-1,417 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri