Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 08-09-2021, 09:54

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-418,22/-1,115	-37,80/-0,689	26,74/2,089

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ST1	-44,87/-0,234	YHZ	113,63/2,070	TZD	78,68/6,144
YHZ	-62,74/-0,163	ICZ	91,79/1,672	TLH	63,98/4,995
AAV	-104,29/-0,814	TTE	90,65/1,652	TI2	61,78/4,824
AYA	-133,54/-0,695	TI2	69,81/1,272	TAU	59,79/4,668
TTE	-135,66/-0,353	GMR	39,97/0,728	YZH	59,13/4,617
GSP	-150,82/-0,393	RBH	30,66/0,559	ADP	58,87/4,596
KPC	-180,03/-0,469	TLH	24,95/0,455	AHI	50,79/3,966
TLZ	-198,93/-1,036	ST1	24,14/0,440	AK3	49,37/3,855
TI2	-267,47/-0,696	KPC	23,70/0,432	EC2	48,58/3,793
ACK	-300,62/-0,782	GOH	6,05/0,110	FPH	48,13/3,758
ACC	-301,82/-0,786	TKF	1,14/0,021	EID	47,86/3,737
ICZ	-324,95/-0,846	ACK	0,18/0,003	GOH	41,20/3,217
OPI	-352,23/-0,917	FPH	-14,90/-0,272	OPI	41,14/3,212
ELZ	-352,72/-0,918	OPI	-16,38/-0,298	KYA	40,94/3,197
DPT	-355,64/-0,926	GSP	-17,30/-0,315	ZPE	39,08/3,051
GL1	-355,67/-0,926	TLZ	-17,48/-0,318	ACK	38,93/3,040
YAS	-357,35/-0,930	MPS	-17,68/-0,322	GAF	38,59/3,014
AK3	-358,80/-0,934	ELZ	-21,78/-0,397	OHB	38,41/2,999
ALC	-359,27/-0,935	UPH	-26,49/-0,483	YDI	34,66/2,706
UPH	-373,98/-0,973	TZD	-27,59/-0,503	TI3	33,51/2,617
RBH	-375,30/-0,977	OPH	-29,03/-0,529	ACC	33,35/2,604
GMR	-382,22/-0,995	MAC	-30,01/-0,547	GMR	32,49/2,537
GAF	-385,89/-1,004	ICF	-30,06/-0,548	GHS	31,43/2,454
ZPE	-403,06/-1,049	ZPE	-32,44/-0,591	GL1	30,69/2,397
MPS	-405,18/-1,055	YAS	-38,65/-0,704	FYD	30,42/2,375
TZD	-413,35/-1,076	AK3	-39,94/-0,728	UPH	29,60/2,311
TYH	-422,26/-1,099	AHI	-40,15/-0,731	TTE	29,59/2,310
FYD	-423,88/-1,103	AYA	-41,93/-0,764	TYH	28,18/2,200
GOH	-446,20/-1,161	GHS	-43,74/-0,797	OPH	25,94/2,026
GZR	-454,09/-1,182	OHB	-43,95/-0,801	AYA	25,36/1,981
EID	-456,50/-1,188	NNF	-45,17/-0,823	AAV	24,80/2,001
KYA	-460,75/-1,199	GAF	-45,92/-0,837	IIH	21,85/1,706
YHS	-461,00/-1,200	DAH	-51,68/-0,942	GSP	20,07/1,567
OHB	-462,88/-1,205	TYH	-51,69/-0,942	DZE	18,89/1,475
ICF	-464,85/-1,210	GL1	-52,54/-0,957	ST1	18,11/1,414
YDI	-467,47/-1,217	EID	-52,79/-0,962	HVS	17,00/1,327
OPH	-468,40/-1,219	TI3	-57,83/-1,054	GZR	16,25/1,269
YEF	-490,15/-1,276	EC2	-63,39/-1,155	TLZ	16,11/1,258
GHS	-490,95/-1,278	ACC	-65,37/-1,191	DAH	15,97/1,247
TKF	-497,42/-1,295	TAU	-67,84/-1,236	YHS	15,74/1,229
DAH	-500,61/-1,303	YZH	-68,02/-1,239	ICF	14,43/1,127
IIH	-508,22/-1,323	YHS	-72,16/-1,315	MAC	14,33/1,119
FPH	-510,25/-1,328	DZE	-74,91/-1,365	YEF	13,56/1,058
NNF	-511,09/-1,330	ADP	-75,29/-1,372	TIE	13,28/1,037
EC2	-511,54/-1,331	IIH	-75,76/-1,380	YAS	13,04/1,018
TI3	-524,41/-1,365	AAV	-75,92/-1,383	GAE	13,02/1,016
DZE	-524,73/-1,366	FYD	-76,11/-1,387	AKU	12,79/0,998
HVS	-525,40/-1,367	GZR	-80,07/-1,459	HBU	10,51/0,821
MAC	-544,08/-1,416	YDI	-84,45/-1,539	TKF	9,58/0,748
AKU	-570,64/-1,485	HVS	-87,33/-1,591	ELZ	6,18/0,482
GAE	-582,11/-1,515	YEF	-90,31/-1,645	YHZ	3,66/0,286
TIE	-591,92/-1,541	KYA	-99,41/-1,811	NNF	2,69/0,210
TLH	-599,35/-1,560	GAE	-99,44/-1,812	DPT	1,58/0,124
HBU	-606,71/-1,579	TIE	-102,12/-1,861	ALC	-0,31/-0,024
ADP	-663,21/-1,726	AKU	-103,35/-1,883	KPC	-2,69/-0,210
TAU	-671,57/-1,748	HBU	-105,31/-1,919	MPS	-4,35/-0,339
YZH	-672,75/-1,751	DPT	-127,06/-2,315	RBH	-6,87/-0,537
AHI	-735,19/-1,914	ALC	-128,17/-2,335	ICZ	-18,92/-1,477

**yuji** · 08-09-2021, 10:47

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-72,94/-0,208	6,00/0,118	13,27/1,128

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HOA**	135,09/0,391	IJC***	49,67/1,006	ZDZ**	54,78/4,752
AGC***	109,44/0,316	GPG**	37,65/0,762	ZBD*	46,33/4,019
IJC***	96,07/0,278	TPC***	34,93/0,636	ACD**	45,86/3,979
EIB*	50,52/0,146	IYB*	31,82/0,644	RPD**	37,58/3,260
IJH**	32,08/0,083	IPB*	29,00/0,587	IYB*	30,87/2,678
HPO**	30,58/0,088	HOA**	27,17/0,550	GPG**	30,14/2,615
PDD*	25,04/0,065	EIB*	22,95/0,465	ECA**	26,42/2,292
TE3*	19,06/0,055	AN1**	21,45/0,434	OBP*	26,27/2,279
KKH*	16,97/0,049	YSU*	21,22/0,430	GAK**	24,90/2,161
YSU*	15,80/0,046	TE3*	17,95/0,363	AN1**	24,74/2,146
ADE*	15,66/0,045	PDD*	17,74/0,323	YSU*	22,40/1,943
ICD*	13,24/0,038	HPO**	17,68/0,358	OFS**	21,66/1,691
OPL*	9,23/0,027	KTM**	17,40/0,317	ZPC**	19,23/1,502
AAK*	6,80/0,039	KKH*	17,30/0,350	GZP**	17,97/1,403
IDY**	5,11/0,015	ZBD*	16,30/0,330	HPO**	17,50/1,518
FFH**	-4,15/-0,011	ADE*	15,80/0,320	KKH*	17,25/1,496
OBP*	-6,23/-0,018	OPL*	15,35/0,311	PDD*	17,11/1,336
SUA**	-9,11/-0,026	TCD**	15,13/0,306	OKD**	16,26/1,411
OKD**	-10,43/-0,030	IDY**	14,65/0,297	ADE*	15,81/1,372
FNO**	-12,20/-0,035	OBP*	14,43/0,292	SUC*	15,75/1,367
TPC***	-15,91/-0,041	AGC***	14,40/0,292	GZJ**	15,63/1,221
TI4*	-18,11/-0,052	ICD*	14,24/0,288	EBD**	15,55/1,349
EIC*	-18,25/-0,053	OKD**	13,35/0,270	ARL**	15,45/1,166
AED**	-31,10/-0,180	IJH**	12,68/0,231	ARM**	15,15/1,144
YAC***	-31,76/-0,083	GAK**	12,11/0,245	ICC**	15,14/1,313
YPV***	-34,56/-0,090	ZDZ**	11,28/0,228	GJB**	14,88/1,161
SUC*	-35,45/-0,103	TI4*	9,31/0,189	EIB*	14,51/1,259
ARL**	-45,93/-0,120	FFP**	8,79/0,160	ICD*	14,50/1,258
IYB*	-46,81/-0,135	OFS**	8,63/0,157	HSA**	13,94/1,209
DBP*	-47,81/-0,138	FFH**	8,22/0,150	TE3*	12,71/1,103
FFP**	-54,09/-0,141	SUC*	6,76/0,137	FFP**	12,41/0,969
ILZ***	-54,30/-0,141	ARL**	6,42/0,117	SUA**	12,35/1,072
OFS**	-62,81/-0,163	SUA**	3,91/0,079	YAK**	12,25/1,063
TE4*	-70,22/-0,203	ILZ***	3,19/0,058	AAK*	12,19/1,057
KTM**	-71,18/-0,185	DBP*	2,25/0,045	OPB*	11,39/0,988
GAK**	-73,47/-0,212	EIC*	2,24/0,045	IJH**	11,33/0,884
ARM**	-75,40/-0,196	GZP**	1,91/0,035	HOA**	11,15/0,967
HPD**	-78,49/-0,227	TE4*	1,84/0,037	FID*	10,82/0,938
TI7**	-81,52/-0,236	FID*	1,75/0,035	EIC*	10,66/0,925
YAK**	-82,17/-0,238	ICC**	1,47/0,030	TI4*	10,57/0,917
GPG**	-82,18/-0,238	ARM**	1,43/0,026	DBP*	9,95/0,863
OPB*	-90,50/-0,262	AAK*	-0,11/-0,002	HPD**	8,55/0,742
GZP**	-99,90/-0,260	EBD**	-0,95/-0,019	KTM**	8,16/0,637
ZBD*	-106,32/-0,307	TI7**	-0,96/-0,019	SUB*	7,90/0,686
EBD**	-106,64/-0,308	HPD**	-1,12/-0,023	FNO**	7,86/0,682
KRF**	-109,69/-0,317	OPB*	-1,30/-0,026	IDY**	7,69/0,667
GMA**	-109,85/-0,318	GMA**	-3,64/-0,074	TGA**	7,19/0,624
GJB**	-123,13/-0,320	GJB**	-3,81/-0,069	AED**	7,18/0,623
ICC**	-131,05/-0,379	ZPC**	-4,15/-0,076	IPB*	6,53/0,567
ZDZ**	-144,96/-0,419	GZJ**	-4,15/-0,076	FFH**	6,42/0,501
SUB*	-146,77/-0,424	FNO**	-4,35/-0,088	ILZ***	5,30/0,413
IBB**	-157,58/-0,456	YAC***	-5,05/-0,105	TE4*	5,09/0,441
IPB*	-160,29/-0,464	YPV***	-7,69/-0,160	IJC***	3,24/0,281
RPD**	-168,95/-0,489	AED**	-7,83/-0,159	GMA**	3,02/0,262
ZPC**	-169,32/-0,441	RPD**	-8,72/-0,177	TI7**	2,05/0,178
GZJ**	-173,98/-0,453	YAK**	-11,24/-0,228	TCD**	1,34/0,116
AN1**	-213,09/-0,616	SUB*	-13,44/-0,272	KRF**	0,31/0,027
ECA**	-225,33/-0,652	ECA**	-14,03/-0,284	OPL*	-2,96/-0,257
HSA**	-246,86/-0,714	IBB**	-14,12/-0,286	YAC***	-3,11/-0,243
FID*	-249,66/-0,722	KRF**	-14,44/-0,292	YPV***	-3,29/-0,257
ACD**	-290,37/-0,840	HSA**	-29,49/-0,597	IBB**	-5,51/-0,478
TGA**	-372,16/-1,076	TGA**	-30,43/-0,616	TPC***	-10,39/-0,812
TCD**	-425,53/-1,231	ACD**	-42,64/-0,863	AGC***	-27,75/-2,408

**yuji** · 08-09-2021, 10:47

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-10,91/-0,029	26,48/0,536	-15,12/-1,297

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AFT	319,03/0,923	IJB	154,83/3,134	IJB	32,26/2,799
IJB	306,16/0,885	AFT	82,67/1,674	ODV	12,60/0,951
IPJ	197,21/0,570	TGR	72,30/1,464	IJZ	7,26/0,630
TGR	183,08/0,529	IJP	58,94/1,193	TFF	6,70/0,582
IJP	182,72/0,528	IJZ	54,51/1,103	GUH	1,72/0,149
ITP	120,55/0,349	GBC	52,48/1,062	YAN	1,56/0,122
TMG	102,41/0,296	TFF	50,06/1,013	AFT	-7,16/-0,600
YAY	63,44/0,183	GUH	41,50/0,840	OJT	-7,48/-0,584
AOY	55,57/0,161	TGE	36,73/0,744	ITP	-8,17/-0,709
IKL	35,16/0,102	IPJ	35,39/0,716	YAY	-10,08/-0,874
GTY+	32,39/0,094	GTY+	30,33/0,614	TGR	-10,32/-0,865
AFA	18,87/0,055	AOY	25,31/0,512	IKL	-10,74/-0,932
GUH	-17,60/-0,051	IKL	24,96/0,505	AES	-12,37/-1,037
IJZ	-19,95/-0,058	YAY	21,98/0,445	GTY+	-13,86/-1,203
OJT	-27,32/-0,071	AFS	20,91/0,423	IJP	-14,39/-1,249
YAN	-33,82/-0,088	AFV	17,90/0,362	TMG	-16,33/-1,417
HOY	-35,37/-0,102	OJT	17,62/0,321	TGE	-21,79/-1,891
GBG	-53,34/-0,154	ITP	14,90/0,302	HOY	-26,82/-2,327
AFS	-74,92/-0,217	TMG	11,60/0,235	AFA	-29,09/-2,439
GZH	-82,29/-0,238	HOY	6,99/0,142	GBC	-30,22/-2,622
AFV	-96,90/-0,280	GZH	4,91/0,099	IPJ	-30,52/-2,648
TFF	-106,81/-0,309	YAN	-4,54/-0,095	GZH	-31,25/-2,712
ODV	-193,93/-0,505	AES	-4,90/-0,099	AOY	-33,72/-2,828
TGE	-221,01/-0,639	AFA	-7,09/-0,144	AFS	-35,48/-2,976
YTD	-248,51/-0,719	ODV	-19,46/-0,355	GBG	-38,67/-3,355
GBC	-311,27/-0,900	YTD	-39,55/-0,801	YTD	-38,69/-3,357
AES	-388,12/-1,122	GBG	-46,23/-0,936	AFV	-43,21/-3,624

**yuji** · 08-09-2021, 10:47

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-81,63/-0,236	2,43/0,049	17,25/1,497

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IDD	504,57/1,459	GEI	181,70/3,678	HPI	151,94/13,182
IBE	443,08/1,281	GZN+	161,85/3,277	TLY	120,50/10,454
IAF	440,37/1,274	HDH	97,90/1,982	OSH	106,87/9,272
IIS	408,34/1,181	FYA	97,43/1,972	IIS	103,42/8,972
FJB+	300,77/0,870	FJB+	88,37/1,789	DDA	94,79/8,224
YSF	223,29/0,646	IOG+	84,65/1,714	IAR	79,98/6,939
IIP	210,82/0,610	PYL	81,67/1,653	FYA	73,52/6,379
FBN	158,85/0,459	IDD	72,08/1,459	ODD+	69,42/6,023
YPF	151,23/0,437	IBE	63,30/1,281	OFB	68,97/5,984
IJT+	139,36/0,403	IAF	62,91/1,274	IIP	65,80/5,709
FYF	126,21/0,365	IIS	58,33/1,181	ZVB	65,66/5,697
DDC	116,97/0,338	YSF	52,00/1,053	IAF	63,95/5,548
OYT	91,74/0,265	FBN	50,39/1,020	PPD	51,59/4,476
PSL	85,21/0,246	HPF	49,68/1,006	IDD	48,46/4,205
HMG+	84,16/0,243	YPF	43,86/0,888	YPF	43,75/3,795
IYR	80,61/0,233	AHZ	40,43/0,819	YSF	40,44/3,509
IMF+	48,46/0,140	AAS+	38,40/0,777	IBE	37,96/3,293
KOP	45,50/0,132	TTV	31,99/0,648	TCS	36,70/3,184
GTY+	32,39/0,094	PPD	31,84/0,644	HYK	33,53/2,909
TTV	27,96/0,081	GKS	30,35/0,614	FYI	31,53/2,736
AAS+	27,44/0,079	GTY+	30,33/0,614	PYH	31,23/2,709
DGH+	20,76/0,060	IIP	30,12/0,610	MLS	31,06/2,695
GAN	20,09/0,058	IAS	28,64/0,580	YCL	31,01/2,690
ESG+	19,32/0,056	TCI	26,74/0,541	THV	28,91/2,508
YZK+	19,20/0,056	SPN	25,43/0,515	OPD	26,49/2,298
KTR+	18,24/0,053	AHV	24,74/0,501	GGZ	25,40/2,204
NSK	17,84/0,052	OYT	24,49/0,496	HDS	23,76/2,062
GBN+	17,55/0,051	IZF+	20,57/0,416	YPK	23,63/2,050
FSF+	17,44/0,050	PYH	20,33/0,412	SPN	23,19/2,012
TRR	17,32/0,050	GAN	20,08/0,407	AAS+	22,91/1,988
ONN+	17,20/0,050	TMR	18,10/0,366	YCK	22,34/1,938
FBZ	17,05/0,049	YZK+	17,90/0,362	TTV	22,23/1,929
PPF	16,98/0,049	KTR+	17,85/0,361	TCI	20,87/1,810
FSK+	16,49/0,048	FSF+	17,81/0,361	FZP+	20,32/1,763
TCI	16,49/0,048	AZJ	17,69/0,358	FYF	20,30/1,761
KSV+	16,47/0,048	NSK	17,60/0,356	TNS	20,13/1,746
PVK+	16,12/0,047	HYP	17,57/0,356	DDF	19,83/1,721
IPG	14,20/0,041	GBN+	17,55/0,355	DDC	19,37/1,680
ICV+	12,66/0,037	DGH+	17,52/0,355	GAN	18,84/1,635
FZP+	12,59/0,036	TRR	17,23/0,349	GKS	18,80/1,631
MLS	10,54/0,030	FSK+	17,21/0,348	IZF+	18,72/1,624
IZF+	9,09/0,026	FBZ	17,08/0,346	ESG+	18,72/1,624
DDF	1,57/0,005	ONN+	17,05/0,345	IBR	18,23/1,582
ACZ	0,00/0,000	PPF	17,00/0,344	DGH+	17,95/1,557
AHV	0,00/0,000	DDC	16,71/0,338	IMF+	17,94/1,557
AHZ	0,00/0,000	ICV+	16,63/0,337	FSF+	17,87/1,550
AZJ	0,00/0,000	ESG+	16,57/0,335	GBN+	17,65/1,531
DDA	0,00/0,000	KSV+	16,51/0,334	NSK	17,59/1,526
DPI	0,00/0,000	FYF	16,50/0,334	KTR+	17,57/1,524
FYI	0,00/0,000	IPG	16,29/0,330	TRR	17,33/1,503
GGZ	0,00/0,000	PVK+	16,28/0,330	ONN+	17,14/1,487
GKS	0,00/0,000	FZP+	15,52/0,314	FBZ	17,12/1,486
HMT	0,00/0,000	HMG+	15,04/0,304	KSV+	16,68/1,447
HYK	0,00/0,000	FYI	13,44/0,272	IPG	16,44/1,426
HYP	0,00/0,000	IYR	11,52/0,233	MAS	16,27/1,411
IBR	0,00/0,000	PSS	11,42/0,231	PVK+	16,21/1,406
IPF	0,00/0,000	MLS	10,40/0,210	FSK+	16,21/1,406
OPD	0,00/0,000	GGZ	9,96/0,202	DPI	15,95/1,384
OSF	0,00/0,000	IMF+	6,92/0,140	ICV+	15,64/1,357
OSH	0,00/0,000	IPP	6,58/0,133	PSS	14,90/1,293
PSS	0,00/0,000	HDS	3,62/0,073	HPF	14,78/1,282
PYH	0,00/0,000	KOP	3,32/0,067	GZM+	14,44/1,252
SPN	0,00/0,000	HMT	1,90/0,038	IYR	14,31/1,241
TMR	0,00/0,000	OTK+	0,81/0,016	GEI	14,24/1,236
TPP	0,00/0,000	YPK	0,55/0,011	OTK+	14,16/1,228
USY	0,00/0,000	DDF	0,22/0,005	PPF	14,10/1,223
IZS+	-4,65/-0,013	DDA	0,00/0,000	OYT	14,02/1,217
IPP	-24,21/-0,070	DPI	0,00/0,000	IPF	13,29/1,153
OTK+	-37,49/-0,108	IPF	0,00/0,000	TMR	13,15/1,141
YKS	-70,84/-0,205	OPD	0,00/0,000	HMG+	12,32/1,069
YPK	-84,78/-0,245	OSH	0,00/0,000	FBV+	10,69/0,928
HDH	-107,28/-0,310	ZJB	-0,11/-0,002	TPP	9,13/0,792
IAS	-117,45/-0,340	IZS+	-0,66/-0,013	AHV	7,31/0,634
HPI	-120,82/-0,349	KTS+	-0,79/-0,016	TTL	7,22/0,626
MPP	-123,24/-0,356	IBR	-1,94/-0,039	AHZ	6,52/0,565
PYL	-131,66/-0,381	ODD+	-2,14/-0,043	STZ	4,87/0,423
KTS+	-134,78/-0,390	OSF	-2,67/-0,054	YKS	4,41/0,383
ODD+	-149,46/-0,432	USY	-5,51/-0,112	OSF	4,26/0,369
FBV+	-164,93/-0,477	MAS	-7,22/-0,146	HJA	3,78/0,328
HDS	-180,35/-0,522	PSL	-8,45/-0,171	FJB+	3,48/0,302
ZJB	-216,22/-0,625	YKS	-9,40/-0,190	HMT	1,70/0,147
YCK	-227,60/-0,658	YCL	-17,36/-0,352	AZJ	1,26/0,109
GZN+	-234,63/-0,679	YCK	-19,25/-0,390	KTS+	0,87/0,075
HJA	-244,74/-0,708	TNS	-20,84/-0,422	IAS	0,25/0,022
GZM+	-291,41/-0,843	TCS	-21,17/-0,429	ZJB	-0,12/-0,011
TCS	-295,91/-0,856	HYK	-24,93/-0,505	IZS+	-3,68/-0,319
HPF	-301,22/-0,871	FBV+	-26,32/-0,533	KOP	-9,31/-0,808
OFB	-318,82/-0,922	HJA	-26,44/-0,535	GTY+	-13,86/-1,203
YCL	-326,60/-0,945	OFB	-29,35/-0,594	FBN	-15,87/-1,377
OYS	-347,97/-1,006	TTL	-34,67/-0,702	YZK+	-16,12/-1,398
ZVB	-350,43/-1,013	ACZ	-50,88/-1,030	GZN+	-18,51/-1,606
PPD	-359,88/-1,041	IJT+	-54,02/-1,093	HDH	-19,28/-1,673
FYA	-440,22/-1,273	TPP	-57,97/-1,174	PSL	-21,57/-1,871
STZ	-450,16/-1,302	GZM+	-73,82/-1,494	HYP	-24,49/-2,125
TTL	-456,71/-1,321	HMK	-84,80/-1,717	PYL	-25,31/-2,196
TNS	-487,45/-1,410	STZ	-109,91/-2,225	USY	-28,42/-2,465
TLY	-568,47/-1,644	ZVB	-119,05/-2,410	HMK	-30,60/-2,655
THV	-622,17/-1,799	MPP	-140,14/-2,837	IJT+	-31,84/-2,762
IOG+	-661,35/-1,913	IAR	-142,37/-2,882	ACZ	-33,05/-2,868
HMK	-666,96/-1,929	OYS	-180,42/-3,652	IPP	-53,08/-4,605
MAS	-684,91/-1,981	HPI	-184,04/-3,726	MPP	-71,68/-6,219
IAR	-996,56/-2,882	THV	-187,71/-3,800	IOG+	-72,61/-6,299
GEI	-1497,70/-4,331	TLY	-248,01/-5,021	OYS	-139,84/-12,133

**yuji** · 09-09-2021, 20:42

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,58/0,048	18,62/0,339	18,74/1,512

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	21,22/0,055	PPZ	19,45/0,354	PPZ	19,65/1,585
FFD	20,45/0,053	EIL	19,19/0,350	EIL	19,52/1,575
PPZ	19,42/0,051	BGP	19,17/0,349	IDL	19,32/1,559
EIL	19,27/0,050	ANL	19,12/0,348	BGP	19,32/1,559
BGP	19,16/0,050	UPP	18,98/0,346	HYV	19,29/1,557
IDL	19,09/0,050	IOP	18,97/0,346	UPP	19,12/1,543
UPP	18,95/0,049	HYV	18,94/0,345	FFD	19,08/1,540
IOP	18,92/0,049	IDL	18,90/0,344	FIL	19,05/1,537
TZL	18,81/0,049	FIL	18,90/0,344	IOP	18,98/1,532
FIL	18,77/0,049	VK6	18,77/0,342	AAL	18,75/1,513
ECB	18,58/0,048	TZL	18,65/0,340	ANL	18,72/1,511
DLY	18,55/0,048	AAL	18,64/0,340	ECB	18,69/1,508
AAL	18,53/0,048	HLL	18,64/0,340	VK6	18,67/1,507
HSL	18,48/0,048	FFD	18,56/0,338	KLU	18,64/1,504
IJV	18,39/0,048	HSL	18,55/0,338	TZL	18,56/1,497
TKM	18,36/0,048	ECB	18,54/0,338	HSL	18,55/1,497
GAL	18,33/0,048	DLY	18,53/0,338	DLY	18,52/1,494
ICE	18,26/0,048	KLU	18,51/0,337	IGL	18,51/1,494
YLB	18,25/0,048	OYL	18,42/0,336	OYL	18,50/1,493
TI1	18,24/0,047	GAL	18,36/0,335	GAL	18,50/1,493
OYL	18,20/0,047	TKM	18,34/0,334	GTL	18,50/1,493
IGL	18,19/0,047	ICE	18,32/0,334	TKM	18,49/1,492
FI5	18,13/0,047	TI1	18,32/0,334	IJV	18,48/1,491
ANL	18,03/0,047	FI5	18,30/0,333	FI5	18,44/1,488
KLU	17,94/0,047	IJV	18,27/0,333	ICE	18,43/1,487
VK6	17,89/0,047	IGL	18,22/0,332	TI1	18,40/1,485
HLL	17,83/0,046	GTL	18,21/0,332	YLB	18,36/1,482
GTL	17,53/0,046	YLB	18,17/0,331	HLL	18,33/1,479
ALE	17,13/0,045	ALE	18,04/0,329	ALE	18,22/1,470

20210810

23,08/0,060

18,15/0,047

18,31/0,048

19,64/0,051

16,93/0,044

18,67/0,049

19,33/0,050

20,76/0,054

17,98/0,047

19,05/0,050

18,31/0,048

19,26/0,050

18,62/0,048

18,33/0,048

19,65/0,051

18,56/0,048

18,32/0,048

18,60/0,048

18,91/0,049

18,78/0,049

18,56/0,048

-

19,46/0,051

18,28/0,048

19,85/0,052

17,61/0,046

19,56/0,051

18,80/0,049

18,41/0,048

20210811

18,73/0,049

18,15/0,047

17,27/0,045

19,15/0,050

17,52/0,046

18,66/0,049

19,36/0,050

17,29/0,045

18,27/0,048

18,48/0,048

18,32/0,048

17,77/0,046

18,08/0,047

18,37/0,048

19,18/0,050

18,27/0,048

18,96/0,049

18,47/0,048

18,49/0,048

18,10/0,047

18,08/0,047

18,47/0,096

19,58/0,051

17,70/0,046

18,37/0,048

19,07/0,050

18,61/0,048

18,69/0,049

18,29/0,048

20210812

18,83/0,049

17,93/0,047

18,45/0,048

19,24/0,050

18,07/0,047

18,59/0,048

19,31/0,050

17,28/0,045

18,20/0,047

19,03/0,050

18,23/0,047

17,76/0,046

18,60/0,048

18,25/0,048

19,10/0,050

18,32/0,048

18,09/0,047

18,47/0,048

19,11/0,050

18,77/0,049

18,44/0,048

17,30/0,045

19,57/0,051

18,23/0,047

18,38/0,048

19,06/0,050

18,69/0,049

18,88/0,049

18,17/0,047

20210813

18,44/0,048

18,11/0,047

18,44/0,048

18,84/0,049

18,03/0,047

18,58/0,048

19,22/0,050

20,73/0,054

18,17/0,047

19,02/0,050

18,22/0,047

19,24/0,050

18,06/0,047

18,11/0,047

19,13/0,050

18,34/0,048

19,04/0,050

18,04/0,047

19,07/0,050

18,72/0,049

18,39/0,048

-

19,52/0,051

18,25/0,048

18,24/0,047

17,59/0,046

18,71/0,049

18,67/0,049

18,27/0,048

20210816

17,94/0,140

18,12/0,141

18,45/0,144

19,21/0,150

18,13/0,142

18,57/0,145

20,62/0,161

17,26/0,135

18,23/0,142

19,01/0,148

18,19/0,142

18,24/0,142

18,23/0,142

18,33/0,143

20,57/0,161

18,35/0,143

21,98/0,172

18,47/0,144

20,09/0,157

18,78/0,147

18,61/0,145

18,44/0,192

19,49/0,152

18,26/0,143

18,00/0,141

18,55/0,145

19,39/0,151

18,43/0,144

18,19/0,142

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

17,24/0,045

18,22/0,047

29,59/0,077

18,32/0,048

17,72/0,046

18,56/0,048

19,38/0,050

18,84/0,049

18,35/0,048

19,00/0,049

18,57/0,048

17,63/0,046

18,78/0,049

18,61/0,048

18,41/0,048

19,62/0,051

18,30/0,048

19,07/0,050

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

20210818

18,45/0,048

18,07/0,047

21,97/0,057

19,11/0,050

18,09/0,047

18,58/0,048

19,21/0,050

20,68/0,054

18,18/0,047

18,97/0,049

18,26/0,048

19,19/0,050

21,20/0,055

17,21/0,045

18,97/0,049

18,38/0,048

18,68/0,049

18,49/0,048

18,21/0,047

18,78/0,049

18,46/0,048

18,40/0,048

19,47/0,051

18,26/0,048

18,15/0,047

20,47/0,053

18,78/0,049

21,44/0,056

18,23/0,047

20210819

18,83/0,049

18,01/0,047

18,27/0,048

19,07/0,050

25,01/0,065

18,48/0,048

19,24/0,050

17,22/0,045

19,60/0,051

18,40/0,048

19,16/0,050

19,18/0,050

18,54/0,048

18,37/0,048

18,65/0,049

18,26/0,048

19,08/0,050

18,13/0,047

17,98/0,047

18,80/0,049

18,41/0,048

18,39/0,048

19,40/0,050

19,83/0,052

18,30/0,048

19,00/0,049

18,74/0,049

18,96/0,049

18,87/0,049

20210820

17,78/0,046

18,01/0,047

18,25/0,047

18,90/0,049

17,94/0,047

18,46/0,048

18,85/0,049

17,22/0,045

18,21/0,047

18,39/0,048

20,39/0,053

19,17/0,050

18,53/0,048

18,38/0,048

18,54/0,048

18,22/0,047

18,84/0,049

18,00/0,047

18,01/0,047

18,79/0,049

18,40/0,048

18,38/0,048

19,36/0,050

18,02/0,047

18,17/0,047

18,99/0,049

18,73/0,049

18,46/0,048

18,10/0,047

20210823

17,88/0,140

18,13/0,142

18,38/0,144

19,36/0,151

18,48/0,144

18,58/0,145

19,52/0,152

22,94/0,179

18,41/0,144

18,94/0,148

18,35/0,143

18,18/0,142

19,05/0,149

18,66/0,146

18,84/0,147

18,48/0,144

18,99/0,148

18,53/0,145

-

18,63/0,145

18,37/0,143

-

18,06/0,141

18,98/0,148

19,03/0,149

18,84/0,147

18,35/0,143

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

17,18/0,045

18,40/0,048

18,91/0,049

18,43/0,048

19,13/0,050

18,49/0,048

18,56/0,048

18,88/0,049

18,33/0,048

18,97/0,049

18,25/0,048

17,63/0,184

18,91/0,197

18,55/0,048

18,34/0,048

19,61/0,204

18,32/0,191

19,17/0,050

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

20210825

16,81/0,044

18,13/0,047

18,18/0,047

19,11/0,050

18,22/0,047

18,61/0,048

20,03/0,052

17,17/0,045

18,31/0,048

18,90/0,049

18,25/0,048

17,65/0,046

18,48/0,048

18,33/0,048

18,87/0,049

18,40/0,048

19,06/0,050

18,47/0,048

17,49/0,046

18,84/0,049

18,57/0,048

19,48/0,051

19,50/0,051

18,09/0,047

18,35/0,048

18,94/0,049

18,86/0,049

18,51/0,048

18,17/0,047

20210826

19,31/0,050

18,13/0,047

18,46/0,048

19,10/0,050

18,31/0,048

18,58/0,048

20,25/0,053

20,59/0,054

18,30/0,048

18,89/0,049

18,35/0,048

17,65/0,046

17,95/0,047

18,46/0,048

19,18/0,050

18,42/0,048

18,98/0,049

18,57/0,048

18,29/0,048

18,93/0,049

18,38/0,048

-

19,62/0,051

18,25/0,048

18,34/0,048

18,93/0,049

19,40/0,051

18,50/0,048

18,27/0,048

20210827

20,49/0,053

18,17/0,047

18,24/0,047

19,25/0,050

18,33/0,048

18,57/0,048

18,09/0,047

17,15/0,045

18,36/0,048

18,89/0,049

18,34/0,048

19,11/0,050

17,94/0,047

18,48/0,048

18,86/0,049

18,32/0,048

18,97/0,049

18,55/0,048

17,80/0,046

18,79/0,049

18,27/0,048

18,33/0,095

19,61/0,051

18,29/0,048

18,21/0,047

17,47/0,045

18,81/0,049

18,54/0,048

18,15/0,047

20210831

17,45/0,182

18,15/0,189

18,50/0,193

19,26/0,201

18,24/0,190

18,57/0,193

19,11/0,199

18,00/0,187

18,22/0,190

16,38/0,171

18,38/0,191

18,36/0,191

16,09/0,167

18,23/0,190

19,22/0,200

18,00/0,187

18,99/0,198

18,52/0,193

18,23/0,190

18,99/0,198

18,66/0,194

18,31/0,191

19,52/0,203

18,31/0,191

18,05/0,188

17,46/0,182

19,04/0,198

17,58/0,183

18,03/0,188

20210901

22,29/0,058

18,10/0,047

16,69/0,043

19,37/0,050

16,36/0,043

18,52/0,048

19,35/0,050

27,38/0,071

18,35/0,048

19,40/0,050

17,20/0,045

17,60/0,046

16,32/0,042

18,62/0,048

19,33/0,050

18,18/0,047

18,83/0,049

18,35/0,048

18,05/0,047

18,84/0,049

18,51/0,048

18,27/0,048

19,47/0,051

17,53/0,046

20,23/0,053

15,97/0,042

18,85/0,049

15,76/0,041

18,65/0,049

20210902

18,81/0,049

17,99/0,047

18,33/0,048

18,71/0,049

18,22/0,047

18,49/0,048

19,26/0,050

17,10/0,045

18,28/0,048

18,83/0,049

18,22/0,047

19,05/0,050

18,42/0,048

18,52/0,048

19,08/0,050

18,35/0,048

18,88/0,049

18,41/0,048

18,30/0,048

18,86/0,049

18,43/0,048

18,26/0,048

19,49/0,051

18,13/0,047

17,88/0,047

18,87/0,049

18,85/0,049

18,64/0,049

18,31/0,048

20210903

18,26/0,048

17,78/0,046

18,00/0,047

19,15/0,050

18,34/0,048

18,40/0,048

19,02/0,050

20,51/0,053

18,07/0,047

18,27/0,048

18,29/0,048

17,58/0,046

18,94/0,049

18,53/0,048

17,85/0,046

18,17/0,047

18,67/0,049

16,85/0,044

18,22/0,047

18,85/0,049

18,42/0,048

18,26/0,048

19,09/0,050

18,32/0,048

18,24/0,047

18,86/0,049

18,75/0,049

19,02/0,050

17,66/0,046

20210906

18,00/0,141

18,05/0,141

18,19/0,142

19,17/0,150

18,52/0,145

19,20/0,150

17,08/0,133

18,38/0,144

19,00/0,148

18,35/0,143

18,55/0,145

18,40/0,144

18,57/0,145

18,99/0,148

18,32/0,143

18,79/0,147

18,43/0,144

18,26/0,143

18,98/0,148

18,66/0,146

18,25/0,142

19,48/0,152

18,31/0,143

18,13/0,142

18,37/0,143

19,06/0,149

18,54/0,145

18,22/0,142

20210907

-

18,89/0,049

22,95/0,060

19,37/0,050

18,63/0,048

18,55/0,048

19,40/0,051

20,47/0,053

18,23/0,047

19,34/0,050

18,37/0,048

17,55/0,046

18,90/0,049

18,57/0,048

22,39/0,058

18,34/0,048

18,97/0,049

18,60/0,048

18,08/0,047

18,94/0,049

18,60/0,048

19,36/0,050

19,54/0,051

18,31/0,048

18,99/0,049

18,83/0,049

18,91/0,049

19,28/0,050

18,16/0,047

20210908

19,79/0,103

18,20/0,047

20,09/0,052

18,85/0,049

18,49/0,048

18,54/0,048

18,82/0,049

17,05/0,044

18,39/0,048

18,78/0,049

18,33/0,048

19,00/0,049

19,42/0,051

18,43/0,048

14,00/0,036

18,35/0,048

19,07/0,050

18,48/0,048

18,29/0,048

18,93/0,049

18,45/0,048

18,21/0,047

19,46/0,051

18,25/0,047

18,20/0,047

18,82/0,049

18,91/0,049

19,41/0,051

18,26/0,048

20210909

18,53/0,048

17,13/0,045

18,03/0,047

19,16/0,050

18,55/0,048

18,58/0,048

19,27/0,050

20,45/0,053

18,13/0,047

18,77/0,049

18,33/0,048

17,53/0,046

17,83/0,046

18,48/0,048

21,22/0,055

18,26/0,048

19,09/0,050

18,19/0,047

18,39/0,048

18,92/0,049

17,94/0,047

18,20/0,047

19,42/0,051

18,24/0,047

18,36/0,048

18,81/0,049

18,95/0,049

17,89/0,047

18,25/0,048

Haftalık

18,64/0,340

18,04/0,329

19,12/0,348

19,17/0,349

18,53/0,338

18,54/0,338

19,19/0,350

18,56/0,338

18,30/0,333

18,90/0,344

18,36/0,335

18,21/0,332

18,64/0,340

18,55/0,338

18,94/0,345

18,32/0,334

18,90/0,344

18,22/0,332

18,27/0,333

18,97/0,346

18,51/0,337

18,42/0,336

19,45/0,354

18,32/0,334

18,34/0,334

18,65/0,340

18,98/0,346

18,77/0,342

18,17/0,331

Aylık

18,75/1,513

18,22/1,470

18,72/1,511

19,32/1,559

18,52/1,494

18,69/1,508

19,52/1,575

19,08/1,540

18,44/1,488

19,05/1,537

18,50/1,493

18,33/1,479

18,55/1,497

19,29/1,557

18,43/1,487

19,32/1,559

18,51/1,494

18,48/1,491

18,98/1,532

18,64/1,504

18,50/1,493

19,65/1,585

18,40/1,485

18,49/1,492

18,56/1,497

19,12/1,543

18,67/1,507

18,36/1,482

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 09-09-2021, 20:43

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,48/0,048	18,62/0,339	18,68/1,507

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OKP	21,58/0,056	OSL	19,94/0,363	OSL	19,87/1,603
HYV	21,22/0,055	PPZ	19,45/0,354	PPZ	19,65/1,585
GBL	19,53/0,051	GBL	19,29/0,351	IST	19,61/1,582
PPZ	19,42/0,051	OKP	19,28/0,351	GBL	19,58/1,580
EIL	19,27/0,050	IST	19,27/0,351	EIL	19,52/1,575
IST	19,21/0,050	EIL	19,19/0,350	BGP	19,32/1,559
BGP	19,16/0,050	BGP	19,17/0,349	HYV	19,29/1,557
UPP	18,95/0,049	ANL	19,12/0,348	UPP	19,12/1,543
TZL	18,81/0,049	UPP	18,98/0,346	FIL	19,05/1,537
FIL	18,77/0,049	HYV	18,94/0,345	OKP	18,82/1,518
ECB	18,58/0,048	FIL	18,90/0,344	AAL	18,75/1,513
DLY	18,55/0,048	VK6	18,77/0,342	ANL	18,72/1,511
AAL	18,53/0,048	TZL	18,65/0,340	ECB	18,69/1,508
HSL	18,48/0,048	AAL	18,64/0,340	VK6	18,67/1,507
IJV	18,39/0,048	HLL	18,64/0,340	KLU	18,64/1,504
GAL	18,33/0,048	HSL	18,55/0,338	MPF	18,60/1,501
YLB	18,25/0,048	ECB	18,54/0,338	TZL	18,56/1,497
TI1	18,24/0,047	DLY	18,53/0,338	HSL	18,55/1,497
OYL	18,20/0,047	KLU	18,51/0,337	DLY	18,52/1,494
MPF	18,20/0,047	MPF	18,47/0,336	IGL	18,51/1,494
IGL	18,19/0,047	OYL	18,42/0,336	OYL	18,50/1,493
FPK	18,13/0,047	GAL	18,36/0,335	GAL	18,50/1,493
FI5	18,13/0,047	TI1	18,32/0,334	GTL	18,50/1,493
HPT	18,10/0,047	FI5	18,30/0,333	IJV	18,48/1,491
ANL	18,03/0,047	IJV	18,27/0,333	FI5	18,44/1,488
KLU	17,94/0,047	IGL	18,22/0,332	TI1	18,40/1,485
VK6	17,89/0,047	GTL	18,21/0,332	YLB	18,36/1,482
OSL	17,84/0,046	FPK	18,18/0,331	HLL	18,33/1,479
HLL	17,83/0,046	YLB	18,17/0,331	ALE	18,22/1,470
GTL	17,53/0,046	HPT	18,15/0,331	FPK	18,15/1,465
ALE	17,13/0,045	ALE	18,04/0,329	KTV	17,77/1,434
FYT	16,92/0,044	KTV	17,62/0,321	HPT	17,56/1,417
KTV	16,57/0,043	FYT	17,30/0,315	FYT	17,23/1,390

20210810

23,08/0,060

18,15/0,047

18,31/0,048

19,64/0,051

16,93/0,044

18,67/0,049

19,33/0,050

17,98/0,047

19,05/0,050

18,39/0,048

14,37/0,037

18,31/0,048

19,83/0,052

19,26/0,050

18,62/0,048

15,29/0,040

18,33/0,048

19,65/0,051

18,60/0,048

18,42/0,048

18,91/0,049

18,56/0,048

17,70/0,046

17,62/0,046

-

20,53/0,053

-

19,46/0,051

18,28/0,048

17,61/0,046

19,56/0,051

18,80/0,049

18,41/0,048

20210811

18,73/0,049

18,15/0,047

17,27/0,045

19,15/0,050

17,52/0,046

18,66/0,049

19,36/0,050

18,27/0,048

18,48/0,048

18,38/0,048

16,22/0,042

18,32/0,048

19,10/0,050

17,77/0,046

18,08/0,047

16,82/0,044

18,37/0,048

19,18/0,050

18,47/0,048

19,49/0,051

18,49/0,048

18,08/0,047

17,22/0,045

18,69/0,049

18,05/0,094

19,31/0,050

18,47/0,096

19,58/0,051

17,70/0,046

19,07/0,050

18,61/0,048

18,69/0,049

18,29/0,048

20210812

18,83/0,049

17,93/0,047

18,45/0,048

19,24/0,050

18,07/0,047

18,59/0,048

19,31/0,050

18,20/0,047

19,03/0,050

18,37/0,048

18,06/0,047

18,23/0,047

19,33/0,050

17,76/0,046

18,60/0,048

18,34/0,048

18,25/0,048

19,10/0,050

18,47/0,048

19,48/0,051

19,11/0,050

18,44/0,048

15,89/0,041

18,03/0,047

18,37/0,048

15,68/0,041

17,30/0,045

19,57/0,051

18,23/0,047

19,06/0,050

18,69/0,049

18,88/0,049

18,17/0,047

20210813

18,44/0,048

18,11/0,047

18,44/0,048

18,84/0,049

18,03/0,047

18,58/0,048

19,22/0,050

18,17/0,047

19,02/0,050

18,36/0,048

17,59/0,046

18,22/0,047

19,32/0,050

19,24/0,050

18,06/0,047

16,80/0,044

18,11/0,047

19,13/0,050

18,04/0,047

19,47/0,051

19,07/0,050

18,39/0,048

17,90/0,047

18,65/0,049

-

20,50/0,053

-

19,52/0,051

18,25/0,048

17,59/0,046

18,71/0,049

18,67/0,049

18,27/0,048

20210816

17,94/0,140

18,12/0,141

18,45/0,144

19,21/0,150

18,13/0,142

18,57/0,145

20,62/0,161

18,23/0,142

19,01/0,148

17,13/0,134

16,81/0,131

18,19/0,142

19,31/0,151

18,24/0,142

18,23/0,142

17,30/0,135

18,33/0,143

20,57/0,161

18,47/0,144

20,18/0,158

20,09/0,157

18,61/0,145

17,66/0,138

18,60/0,145

18,67/0,194

18,88/0,147

18,44/0,192

19,49/0,152

18,26/0,143

18,55/0,145

19,39/0,151

18,43/0,144

18,19/0,142

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

18,22/0,047

29,59/0,077

45,82/0,119

16,17/0,042

18,32/0,048

19,28/0,050

17,72/0,046

18,56/0,048

18,29/0,048

19,38/0,050

18,84/0,049

18,57/0,048

16,19/0,042

17,63/0,046

18,61/0,048

17,98/0,047

18,40/0,048

18,50/0,048

22,86/0,060

18,41/0,048

19,62/0,051

18,30/0,048

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

20210818

18,45/0,048

18,07/0,047

21,97/0,057

19,11/0,050

18,09/0,047

18,58/0,048

19,21/0,050

18,18/0,047

18,97/0,049

16,48/0,043

17,09/0,044

18,26/0,048

19,27/0,050

19,19/0,050

21,20/0,055

16,76/0,044

17,21/0,045

18,97/0,049

18,49/0,048

19,42/0,051

18,21/0,047

18,46/0,048

17,64/0,046

18,18/0,047

18,11/0,047

20,45/0,053

18,40/0,048

19,47/0,051

18,26/0,048

20,47/0,053

18,78/0,049

21,44/0,056

18,23/0,047

20210819

18,83/0,049

18,01/0,047

18,27/0,048

19,07/0,050

25,01/0,065

18,48/0,048

19,24/0,050

19,60/0,051

18,40/0,048

18,30/0,048

20,32/0,053

19,16/0,050

19,26/0,050

19,18/0,050

18,54/0,048

16,75/0,044

18,37/0,048

18,65/0,049

18,13/0,047

19,41/0,051

17,98/0,047

18,41/0,048

17,72/0,046

18,64/0,049

18,07/0,047

19,23/0,050

18,39/0,048

19,40/0,050

19,83/0,052

19,00/0,049

18,74/0,049

18,96/0,049

18,87/0,049

20210820

17,78/0,046

18,01/0,047

18,25/0,047

18,90/0,049

17,94/0,047

18,46/0,048

18,85/0,049

18,21/0,047

18,39/0,048

18,29/0,048

15,69/0,041

20,39/0,053

19,49/0,051

19,17/0,050

18,53/0,048

16,75/0,044

18,38/0,048

18,54/0,048

18,00/0,047

20,48/0,053

18,01/0,047

18,40/0,048

17,62/0,046

18,14/0,047

18,75/0,049

18,02/0,047

18,38/0,048

19,36/0,050

18,02/0,047

18,99/0,049

18,73/0,049

18,46/0,048

18,10/0,047

20210823

17,88/0,140

18,13/0,142

18,38/0,144

19,36/0,151

18,48/0,144

18,58/0,145

19,52/0,152

18,41/0,144

18,94/0,148

17,06/0,133

17,22/0,134

18,35/0,143

-

18,18/0,142

19,05/0,149

17,25/0,135

18,66/0,146

18,84/0,147

18,53/0,145

-

18,63/0,145

17,86/0,139

18,61/0,145

18,92/0,148

19,61/0,153

18,37/0,143

-

18,98/0,148

19,03/0,149

18,84/0,147

18,35/0,143

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

18,40/0,048

18,91/0,049

18,26/0,048

18,89/0,049

18,43/0,048

19,60/0,204

19,13/0,050

18,49/0,048

18,24/0,047

18,56/0,048

18,88/0,049

18,25/0,048

19,39/0,202

17,63/0,184

18,55/0,048

17,83/0,046

19,00/0,049

19,19/0,050

21,58/0,056

18,34/0,048

19,61/0,204

18,32/0,191

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

20210825

16,81/0,044

18,13/0,047

18,18/0,047

19,11/0,050

18,22/0,047

18,61/0,048

20,03/0,052

18,31/0,048

18,90/0,049

18,25/0,047

17,04/0,044

18,25/0,048

21,12/0,055

17,65/0,046

18,48/0,048

18,23/0,047

18,33/0,048

18,87/0,049

18,47/0,048

20,43/0,053

17,49/0,046

18,57/0,048

17,82/0,046

18,56/0,048

17,92/0,047

20,37/0,053

19,48/0,051

19,50/0,051

18,09/0,047

18,94/0,049

18,86/0,049

18,51/0,048

18,17/0,047

20210826

19,31/0,050

18,13/0,047

18,46/0,048

19,10/0,050

18,31/0,048

18,58/0,048

20,25/0,053

18,30/0,048

18,89/0,049

18,24/0,047

17,03/0,044

18,35/0,048

19,91/0,052

17,65/0,046

17,95/0,047

16,70/0,043

18,46/0,048

19,18/0,050

18,57/0,048

20,42/0,053

18,29/0,048

18,38/0,048

17,70/0,046

18,66/0,049

-

20,36/0,053

-

19,62/0,051

18,25/0,048

18,93/0,049

19,40/0,051

18,50/0,048

18,27/0,048

20210827

20,49/0,053

18,17/0,047

18,24/0,047

19,25/0,050

18,33/0,048

18,57/0,048

18,09/0,047

18,36/0,048

18,89/0,049

16,41/0,043

17,02/0,044

18,34/0,048

19,18/0,050

19,11/0,050

17,94/0,047

16,69/0,043

18,48/0,048

18,86/0,049

18,55/0,048

19,34/0,050

17,80/0,046

18,27/0,048

17,76/0,046

18,55/0,048

17,72/0,092

17,96/0,047

18,33/0,095

19,61/0,051

18,29/0,048

17,47/0,045

18,81/0,049

18,54/0,048

18,15/0,047

20210831

17,45/0,182

18,15/0,189

18,50/0,193

19,26/0,201

18,24/0,190

18,57/0,193

19,11/0,199

18,22/0,190

16,38/0,171

11,85/0,123

17,36/0,181

18,38/0,191

19,41/0,202

18,36/0,191

16,09/0,167

17,07/0,178

18,23/0,190

19,22/0,200

18,52/0,193

19,59/0,204

18,23/0,190

18,66/0,194

17,76/0,185

18,47/0,192

18,76/0,195

19,44/0,202

18,31/0,191

19,52/0,203

18,31/0,191

17,46/0,182

19,04/0,198

17,58/0,183

18,03/0,188

20210901

22,29/0,058

18,10/0,047

16,69/0,043

19,37/0,050

16,36/0,043

18,52/0,048

19,35/0,050

18,35/0,048

19,40/0,050

18,20/0,047

15,61/0,041

17,20/0,045

19,37/0,050

17,60/0,046

16,32/0,042

18,17/0,047

18,62/0,048

19,33/0,050

18,35/0,048

19,29/0,050

18,05/0,047

18,51/0,048

17,88/0,047

18,57/0,048

18,43/0,048

22,69/0,059

18,27/0,048

19,47/0,051

17,53/0,046

15,97/0,042

18,85/0,049

15,76/0,041

18,65/0,049

20210902

18,81/0,049

17,99/0,047

18,33/0,048

18,71/0,049

18,22/0,047

18,49/0,048

19,26/0,050

18,28/0,048

18,83/0,049

20,01/0,052

16,98/0,044

18,22/0,047

19,36/0,050

19,05/0,050

18,42/0,048

18,16/0,047

18,52/0,048

19,08/0,050

18,41/0,048

20,35/0,053

18,30/0,048

18,43/0,048

17,76/0,046

18,30/0,048

19,16/0,050

19,09/0,050

18,26/0,048

19,49/0,051

18,13/0,047

18,87/0,049

18,85/0,049

18,64/0,049

18,31/0,048

20210903

18,26/0,048

17,78/0,046

18,00/0,047

19,15/0,050

18,34/0,048

18,40/0,048

19,02/0,050

18,07/0,047

18,27/0,048

16,37/0,043

20,18/0,053

18,29/0,048

19,35/0,050

17,58/0,046

18,94/0,049

19,67/0,051

18,53/0,048

17,85/0,046

16,85/0,044

19,27/0,050

18,22/0,047

18,42/0,048

17,71/0,046

18,48/0,048

18,35/0,048

21,47/0,056

18,26/0,048

19,09/0,050

18,32/0,048

18,86/0,049

18,75/0,049

19,02/0,050

17,66/0,046

20210906

18,00/0,141

18,05/0,141

18,19/0,142

19,17/0,150

18,52/0,145

19,20/0,150

18,38/0,144

19,00/0,148

18,78/0,147

17,42/0,136

18,35/0,143

19,26/0,150

18,55/0,145

18,40/0,144

18,15/0,142

18,57/0,145

18,99/0,148

18,43/0,144

19,26/0,150

18,26/0,143

18,66/0,146

17,79/0,139

18,46/0,144

19,05/0,149

19,47/0,152

18,25/0,142

19,48/0,152

18,31/0,143

18,37/0,143

19,06/0,149

18,54/0,145

18,22/0,142

20210907

-

18,89/0,049

22,95/0,060

19,37/0,050

18,63/0,048

18,55/0,048

19,40/0,051

18,23/0,047

19,34/0,050

18,15/0,047

14,19/0,037

18,37/0,048

19,79/0,052

17,55/0,046

18,90/0,049

16,61/0,043

18,57/0,048

22,39/0,058

18,60/0,048

22,43/0,058

18,08/0,047

18,60/0,048

17,74/0,046

18,47/0,048

19,32/0,050

21,43/0,056

19,36/0,050

19,54/0,051

18,31/0,048

18,83/0,049

18,91/0,049

19,28/0,050

18,16/0,047

20210908

19,79/0,103

18,20/0,047

20,09/0,052

18,85/0,049

18,49/0,048

18,54/0,048

18,82/0,049

18,39/0,048

18,78/0,049

18,14/0,047

17,39/0,045

18,33/0,048

18,35/0,048

19,00/0,049

19,42/0,051

18,11/0,047

18,43/0,048

14,00/0,036

18,48/0,048

16,01/0,042

18,29/0,048

18,45/0,048

17,82/0,046

18,59/0,048

18,37/0,048

20,22/0,053

18,21/0,047

19,46/0,051

18,25/0,047

18,82/0,049

18,91/0,049

19,41/0,051

18,26/0,048

20210909

18,53/0,048

17,13/0,045

18,03/0,047

19,16/0,050

18,55/0,048

18,58/0,048

19,27/0,050

18,13/0,047

18,77/0,049

18,13/0,047

16,92/0,044

18,33/0,048

19,53/0,051

17,53/0,046

17,83/0,046

18,10/0,047

18,48/0,048

21,22/0,055

18,19/0,047

19,21/0,050

18,39/0,048

17,94/0,047

16,57/0,043

18,20/0,047

21,58/0,056

17,84/0,046

18,20/0,047

19,42/0,051

18,24/0,047

18,81/0,049

18,95/0,049

17,89/0,047

18,25/0,048

Haftalık

18,64/0,340

18,04/0,329

19,12/0,348

19,17/0,349

18,53/0,338

18,54/0,338

19,19/0,350

18,30/0,333

18,90/0,344

18,18/0,331

17,30/0,315

18,36/0,335

19,29/0,351

18,21/0,332

18,64/0,340

18,15/0,331

18,55/0,338

18,94/0,345

18,22/0,332

19,27/0,351

18,27/0,333

18,51/0,337

17,62/0,321

18,47/0,336

19,28/0,351

19,94/0,363

18,42/0,336

19,45/0,354

18,32/0,334

18,65/0,340

18,98/0,346

18,77/0,342

18,17/0,331

Aylık

18,75/1,513

18,22/1,470

18,72/1,511

19,32/1,559

18,52/1,494

18,69/1,508

19,52/1,575

18,44/1,488

19,05/1,537

18,15/1,465

17,23/1,390

18,50/1,493

19,58/1,580

18,50/1,493

18,33/1,479

17,56/1,417

18,55/1,497

19,29/1,557

18,51/1,494

19,61/1,582

18,48/1,491

18,64/1,504

17,77/1,434

18,60/1,501

18,82/1,518

19,87/1,603

18,50/1,493

19,65/1,585

18,40/1,485

18,56/1,497

19,12/1,543

18,67/1,507

18,36/1,482

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 09-09-2021, 20:43

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,22/0,050	18,47/0,339	19,79/1,610

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	30,55/0,080	NZH	22,00/0,401	KRC	26,14/2,109
NZH	20,90/0,054	OSD	21,10/0,384	OSD	22,38/1,806
TPO	19,47/0,051	TPO	19,53/0,356	NZH	22,15/1,787
TBV	18,53/0,048	AHU	19,01/0,346	AHU	20,27/1,635
FYO	18,37/0,048	FYO	18,36/0,334	TPO	20,00/1,614
YBS	18,36/0,048	AYR	18,33/0,334	YBS	18,63/1,503
TOT	18,10/0,047	TBV	18,25/0,333	FYO	18,55/1,497
OSD	18,07/0,047	TOT	18,15/0,331	TBV	18,51/1,494
AYR	17,89/0,047	DBZ	18,07/0,329	DBZ	18,22/1,470
AHU	17,56/0,046	YBS	17,66/0,322	TOT	17,91/1,445
DBZ	17,44/0,045	ONN+	16,86/0,341	AYR	17,68/1,427
ONN+	15,44/0,045	KRC	14,34/0,261	ONN+	17,09/1,532

20210810

21,45/0,056

18,13/0,047

17,69/0,046

19,29/0,050

149,62/0,389

21,55/0,056

16,32/0,047

24,16/0,063

18,80/0,049

6,56/0,017

19,77/0,051

-18,63/-0,048

20210811

19,92/0,052

16,73/0,044

16,32/0,042

18,30/0,048

75,76/0,197

20,86/0,054

17,33/0,050

21,25/0,055

17,38/0,045

18,07/0,047

19,76/0,051

17,30/0,045

20210812

20,49/0,053

18,12/0,047

17,68/0,046

18,94/0,049

-121,48/-0,316

21,10/0,055

16,42/0,047

19,70/0,051

18,31/0,048

19,59/0,051

18,59/0,048

39,91/0,104

20210813

18,47/0,048

18,11/0,047

19,03/0,050

18,12/0,047

143,00/0,372

24,54/0,064

17,51/0,051

27,26/0,071

18,30/0,048

18,13/0,047

20,91/0,054

17,28/0,045

20210816

20,43/0,160

16,24/0,127

17,66/0,138

19,09/0,149

22,30/0,174

21,11/0,165

17,49/0,152

19,69/0,154

18,30/0,143

18,24/0,142

19,73/0,154

25,68/0,201

20210817

20,16/0,052

11,12/0,029

17,64/0,046

18,09/0,047

50,71/0,132

21,08/0,055

17,28/0,050

31,59/0,082

18,74/0,049

17,78/0,046

20,86/0,054

29,17/0,076

20210818

21,30/0,055

18,07/0,047

17,63/0,046

18,08/0,047

-30,88/-0,080

21,17/0,055

17,04/0,049

21,30/0,055

18,26/0,048

18,19/0,047

19,69/0,051

21,20/0,055

20210819

20,24/0,053

16,67/0,043

20,33/0,053

20,17/0,052

56,86/0,148

21,09/0,055

17,26/0,050

18,26/0,048

18,72/0,049

18,18/0,047

19,68/0,051

17,21/0,045

20210820

20,19/0,053

18,05/0,047

17,61/0,046

18,06/0,047

-9,87/-0,026

23,64/0,062

16,10/0,047

22,37/0,058

18,71/0,049

18,13/0,047

19,67/0,051

18,53/0,048

20210823

20,64/0,161

17,58/0,137

18,05/0,141

18,27/0,143

51,03/0,398

22,08/0,172

16,96/0,147

18,97/0,148

-

18,18/0,142

-

17,64/0,138

20210824

19,80/0,052

18,02/0,047

17,58/0,046

17,71/0,046

38,12/0,099

20,92/0,054

17,08/0,049

28,06/0,073

18,35/0,191

17,06/0,044

19,95/0,208

18,49/0,048

20210825

20,99/0,055

20,78/0,054

17,57/0,046

18,18/0,047

-43,00/-0,112

29,62/0,077

16,96/0,049

23,72/0,062

18,20/0,047

18,18/0,047

19,62/0,051

17,16/0,045

20210826

21,26/0,055

18,00/0,047

18,91/0,049

18,66/0,049

89,78/0,234

18,90/0,049

17,01/0,049

26,41/0,069

18,66/0,049

18,18/0,047

20,77/0,054

18,48/0,048

20210827

20,81/0,054

16,61/0,043

17,55/0,046

17,52/0,046

-40,49/-0,105

25,49/0,066

16,97/0,049

25,37/0,066

19,11/0,050

18,17/0,047

20,75/0,054

18,47/0,048

20210831

20,44/0,213

17,99/0,187

18,22/0,190

18,28/0,190

50,05/0,521

21,50/0,224

17,04/0,197

20,81/0,217

18,52/0,193

18,22/0,190

19,88/0,207

17,14/0,178

20210901

20,45/0,053

16,57/0,043

20,21/0,053

18,28/0,048

-23,22/-0,060

20,89/0,054

16,68/0,048

26,32/0,068

18,60/0,048

18,16/0,047

20,70/0,054

18,43/0,048

20210902

20,09/0,052

17,95/0,047

18,85/0,049

18,11/0,047

-51,35/-0,134

20,88/0,054

16,78/0,049

25,39/0,066

18,13/0,047

18,17/0,047

19,54/0,051

18,42/0,048

20210903

19,98/0,052

17,94/0,047

17,49/0,046

18,26/0,048

6,12/0,016

22,54/0,059

16,97/0,049

27,36/0,071

18,59/0,048

18,10/0,047

20,68/0,054

18,41/0,048

20210906

18,40/0,144

18,85/0,147

18,38/0,144

18,36/0,143

32,64/0,255

22,13/0,173

17,01/0,148

18,26/0,143

17,80/0,139

18,15/0,142

18,75/0,146

17,09/0,133

20210907

19,42/0,051

17,90/0,047

17,46/0,045

18,39/0,048

12,21/0,032

22,87/0,060

17,18/0,050

26,88/0,070

18,55/0,048

18,10/0,047

20,64/0,054

19,69/0,051

20210908

20,74/0,054

17,89/0,047

18,80/0,049

18,22/0,047

-46,38/-0,121

21,09/0,055

17,20/0,050

20,42/0,053

18,54/0,048

18,11/0,047

19,48/0,051

15,74/0,041

20210909

17,56/0,046

17,89/0,047

17,44/0,045

18,37/0,048

30,55/0,080

20,90/0,054

15,44/0,045

18,07/0,047

18,53/0,048

18,10/0,047

19,47/0,051

18,36/0,048

Haftalık

19,01/0,346

18,33/0,334

18,07/0,329

18,36/0,334

14,34/0,261

22,00/0,401

16,86/0,341

21,10/0,384

18,25/0,333

18,15/0,331

19,53/0,356

17,66/0,322

Aylık

20,27/1,635

17,68/1,427

18,22/1,470

18,55/1,497

26,14/2,109

22,15/1,787

17,09/1,532

22,38/1,806

18,51/1,494

17,91/1,445

20,00/1,614

18,63/1,503

AHU

AYR

DBZ

FYO

KRC

NZH

ONN+

OSD

TBV

TOT

TPO

YBS

**yuji** · 09-09-2021, 20:43

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,20/0,042	17,98/0,328	18,27/1,474

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OKP	21,58/0,056	NZH	22,00/0,401	NZH	22,15/1,787
NZH	20,90/0,054	OSL	19,94/0,363	GTF	20,69/1,669
SKT	19,87/0,052	GA1	19,44/0,354	FIT	19,87/1,604
GBL	19,53/0,051	GTF	19,33/0,352	OSL	19,87/1,603
IST	19,21/0,050	ECV	19,32/0,352	IST	19,61/1,582
ECV	18,74/0,049	TCB	19,31/0,352	GBL	19,58/1,580
GA1	18,69/0,049	GBL	19,29/0,351	GA1	19,49/1,572
TCB	18,69/0,049	OKP	19,28/0,351	OKT	19,35/1,561
OKT	18,66/0,049	IST	19,27/0,351	ECV	19,05/1,537
TNK	18,17/0,047	OKT	19,25/0,351	OKP	18,82/1,518
FPK	18,13/0,047	SKT	18,61/0,339	SKT	18,71/1,510
HPT	18,10/0,047	FIT	18,26/0,333	FPK	18,15/1,465
OSL	17,84/0,046	FPK	18,18/0,331	HKV	18,11/1,461
HKV	17,78/0,046	HPT	18,15/0,331	VKT	17,83/1,438
VKT	17,77/0,046	TNK	17,99/0,328	DBK	17,57/1,418
AVT	17,46/0,045	HKV	17,75/0,323	TNK	17,57/1,418
TZV	17,45/0,045	TGT	17,72/0,323	HPT	17,56/1,417
YHT	17,10/0,045	YHT	17,45/0,318	AVT	17,47/1,409
FYT	16,92/0,044	DBK	17,44/0,318	TCB	17,29/1,395
DBK	16,74/0,044	VKT	17,40/0,317	FYT	17,23/1,390
TIV	16,58/0,043	AVT	17,38/0,317	TZV	17,21/1,389
TGT	16,40/0,043	FYT	17,30/0,315	TGT	17,20/1,388
GYL	15,28/0,040	GYL	17,12/0,312	GYL	17,10/1,380
GTF	15,25/0,040	TIV	16,09/0,293	YHT	17,06/1,377
FIT	11,24/0,029	TZV	15,89/0,290	TIV	16,81/1,356
TPF	-22,97/-0,060	TPF	8,27/0,151	TPF	13,64/1,101

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
NETCAD YAZILIM NETCD	50,60	10%	1,96 Mn	50,60 / 50,60
BURCELIK VANA BURVA	842,00	9.99%	85,82 Mn	750,50 / 842,00
Z GMYO ZGYO	22,94	9.97%	656,06 Mn	19,19 / 22,94
SANEL MUHENDISLIK SANEL	41,68	9.97%	29,23 Mn	38,10 / 41,68
GUNDOGDU GIDA GUNDG	259,75	9.97%	53,55 Mn	248,10 / 259,75

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TREND GMYO TDGYO	25,70	-9.95%	12,16 Mn	25,70 / 25,70
IHLAS HABER AJANSI IHAAS	51,65	-9.94%	110,56 Mn	51,65 / 58,05
ZERAY GMYO ZERGY	18,05	-9.84%	1,43 Mr	18,02 / 21,32
CAN2 TERMIK - RHKP CANTER	0,36	-7.69%	130,35 Mn	0,35 / 0,40
USAK SERAMIK - RHKP USAKR	0,81	-6.9%	31,15 Mn	0,80 / 0,87

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	318,00	-0.78%	12,26 Mr	316,75 / 322,00
SISE CAM SISE	47,96	3.5%	8,76 Mr	45,88 / 49,50
AKBANK AKBNK	84,75	-1.05%	7,11 Mr	84,30 / 85,90
ASELSAN ASELS	295,00	-2.48%	6,67 Mr	294,75 / 303,00
IS BANKASI (C) ISCTR	16,79	-1.35%	6,60 Mr	16,77 / 17,20

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,32	0.69%	1,65 Mr	19,76 / 20,58
AKBANK AKBNK	84,75	-1.05%	7,11 Mr	84,30 / 85,90
ASELSAN ASELS	295,00	-2.48%	6,67 Mr	294,75 / 303,00
ASTOR ENERJI ASTOR	155,50	-2.99%	2,86 Mr	155,50 / 160,20
BIM MAGAZALAR BIMAS	682,00	-0.94%	4,15 Mr	682,00 / 698,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,32	0.69%	1,65 Mr	19,76 / 20,58
AKBANK AKBNK	84,75	-1.05%	7,11 Mr	84,30 / 85,90
ALARKO HOLDING ALARK	112,60	2.18%	1,63 Mr	109,40 / 114,30
ARCELIK ARCLK	122,90	1.99%	934,24 Mn	119,30 / 124,10
ASELSAN ASELS	295,00	-2.48%	6,67 Mr	294,75 / 303,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları