Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-5,40/-0,014	18,86/0,344	20,83/1,680

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YOT	31,76/0,083	APT	24,86/0,453	HTT	25,86/2,086
ECT	21,40/0,056	YOT	24,75/0,451	AK2	25,57/2,063
TI6	20,46/0,053	DBB	23,75/0,433	DZT	23,98/1,935
GYK	17,43/0,045	TI6	20,90/0,381	YOT	22,52/1,817
APT	16,07/0,042	TBT	20,38/0,371	TBT	21,28/1,717
TZT	9,87/0,026	HST	19,83/0,361	HST	20,96/1,691
TBT	5,61/0,015	DZT	19,28/0,351	DBB	20,13/1,625
HST	-3,84/-0,010	GYK	19,23/0,350	APT	19,73/1,592
DBB	-4,10/-0,011	TZT	19,18/0,349	GYK	19,64/1,585
FI3	-12,09/-0,031	ECT	19,16/0,349	ECT	18,61/1,501
AK2	-35,12/-0,091	AK2	17,04/0,311	TZT	18,38/1,483
DZT	-48,54/-0,126	FI3	13,45/0,245	TI6	18,38/1,483
HTT	-89,07/-0,232	HTT	3,35/0,061	FI3	15,71/1,268

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
39,41/0,110	21,21/0,395	15,42/1,235

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KIS	414,28/1,198	KIS	69,90/1,415	EKF	19,99/1,613
YFV	36,18/0,094	YFV	21,26/0,387	AIS	18,66/1,506
GPF	22,14/0,058	AIS	20,43/0,372	MPF	18,60/1,501
EKF	19,57/0,051	EKF	19,63/0,358	ZPK	18,17/1,466
MPF	18,20/0,047	KTN	18,53/0,338	HPV	18,06/1,457
ZPG	18,03/0,047	MPF	18,47/0,336	ZPG	17,97/1,450
ZPK	18,03/0,047	MPK	18,23/0,332	RBT	17,88/1,443
KTN	17,94/0,047	ZPK	18,07/0,329	KTV	17,77/1,434
HPV	17,91/0,047	HPV	18,02/0,328	KTN	17,65/1,424
RBT	17,85/0,046	RBT	17,69/0,322	GPF	17,64/1,423
OTF	17,15/0,045	ZPG	17,65/0,322	DPK	17,46/1,409
KTV	16,57/0,043	KTV	17,62/0,321	OTF	17,08/1,378
AIS	10,06/0,026	GPF	17,56/0,320	IAT	16,69/1,347
DPK	5,55/0,014	OTF	17,16/0,313	YFV	15,41/1,243
MPK	-0,27/-0,001	DPK	16,66/0,304	MPK	14,58/1,176
IAT	-18,64/-0,049	IAT	12,46/0,227	KIS	-16,86/-1,511

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
192,62/0,520	42,72/0,832	-20,41/-1,673

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IPV***	436,31/1,262	GUM***	82,10/1,710	DBH***	7,96/0,713
FPE***	431,10/1,247	IPV***	74,39/1,506	FPE***	-5,69/-0,510
TDG***	429,06/1,241	ZPF***	72,16/1,461	AKE***	-5,93/-0,532
ZPF***	416,88/1,206	FPE***	68,99/1,397	YBE***	-6,56/-0,588
YBE***	405,75/1,173	GPA**	63,03/1,276	GPA**	-7,28/-0,652
GPA**	395,65/1,144	TDG***	60,81/1,231	FUB**	-8,57/-0,769
AKE***	374,32/1,083	YBE***	59,06/1,196	IPV***	-11,73/-1,052
FUB**	351,87/1,018	YZG***	56,93/1,037	ZPF***	-12,11/-1,086
KUB***	327,80/0,948	FUB**	55,75/1,129	KUB***	-12,71/-1,140
DBH***	322,52/0,933	KUB***	55,03/1,114	TDG***	-19,07/-1,710
GGK*	126,59/0,329	AKE***	50,66/1,026	GUM***	-21,95/-1,714
YKT*	112,15/0,292	MJG***	41,39/0,754	OGD*	-23,15/-1,868
TCA*	109,78/0,286	GTZ***	38,48/0,701	TCA*	-23,18/-1,870
FIB*	107,45/0,280	TCA*	31,63/0,576	GGK*	-23,65/-1,909
HBF*	106,29/0,277	DBH***	30,11/0,610	ICA*	-24,46/-1,973
OGD*	93,76/0,244	TTA*	26,67/0,486	FIB*	-25,41/-2,050
GTA*	90,95/0,237	YKT*	26,56/0,484	TTA*	-26,34/-2,126
TTA*	90,88/0,237	AFO*	25,39/0,463	YKT*	-26,47/-2,136
TUA*	90,39/0,235	FIB*	25,07/0,457	HBF*	-26,48/-2,137
DBA*	90,34/0,235	GGK*	24,74/0,451	DBA*	-26,79/-2,162
AFO*	90,10/0,235	GTA*	24,72/0,450	GTA*	-26,88/-2,169
ICA*	85,67/0,223	HBF*	24,53/0,447	TUA*	-27,21/-2,195
MJG***	74,13/0,193	DBA*	23,58/0,430	AFO*	-27,30/-2,202
YZG***	67,27/0,175	OGD*	23,52/0,428	MJG***	-35,12/-2,833
GTZ***	31,73/0,083	TUA*	22,91/0,417	GTZ***	-40,23/-3,246
GUM***	-250,50/-1,304	ICA*	22,48/0,410	YZG***	-44,27/-3,572

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-585,71/-1,524	-130,75/-2,382	6,57/0,530

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ALC	-227,66/-0,593	TTE	-11,14/-0,203	TZD	54,05/4,361
DPT	-234,75/-0,611	YHZ	-13,71/-0,250	TI2	47,51/3,833
TLZ	-262,05/-0,682	TI2	-25,33/-0,462	TLH	44,42/3,584
TI2	-363,11/-0,945	KPC	-41,16/-0,750	EC2	30,37/2,450
YHS	-392,17/-1,021	ICZ	-60,13/-1,095	AK3	29,62/2,390
KPC	-392,32/-1,021	RBH	-69,85/-1,273	AHI	28,42/2,293
UPH	-399,70/-1,040	ACK	-73,00/-1,330	EID	26,99/2,178
ACK	-407,36/-1,060	ST1	-90,88/-1,656	FPH	26,44/2,133
YEF	-411,72/-1,072	ELZ	-94,15/-1,715	ACK	24,14/1,947
YAS	-437,72/-1,139	MPS	-96,19/-1,752	KYA	22,99/1,855
OHB	-449,47/-1,170	GMR	-96,54/-1,759	OHB	22,23/1,794
ICF	-454,95/-1,184	TLZ	-101,61/-1,851	TAU	21,98/1,773
ELZ	-488,07/-1,270	YAS	-105,75/-1,927	YZH	21,34/1,722
EC2	-497,18/-1,294	ZPE	-110,20/-2,008	ZPE	20,46/1,651
FYD	-497,40/-1,295	ICF	-111,38/-2,029	ADP	19,62/1,583
KYA	-499,38/-1,300	UPH	-111,85/-2,038	OPI	16,88/1,362
AKU	-508,69/-1,324	GSP	-114,00/-2,077	UPH	15,45/1,247
TYH	-512,39/-1,334	TLH	-119,33/-2,174	YDI	15,11/1,219
TLH	-516,60/-1,345	OHB	-119,55/-2,178	GAF	14,92/1,204
ZPE	-522,03/-1,359	TI3	-126,36/-2,302	GOH	14,21/1,146
TIE	-534,02/-1,390	AK3	-127,33/-2,320	FYD	13,01/1,050
MPS	-536,59/-1,397	GOH	-127,38/-2,321	ACC	12,08/0,974
DZE	-536,81/-1,397	TZD	-129,06/-2,351	TYH	10,38/0,837
GZR	-538,98/-1,403	FPH	-129,08/-2,352	TI3	9,60/0,775
AK3	-542,07/-1,411	EC2	-129,89/-2,366	TTE	8,88/0,716
GAE	-543,74/-1,415	OPI	-131,72/-2,400	GHS	8,40/0,678
GSP	-550,05/-1,432	YHS	-132,74/-2,418	GMR	7,57/0,610
HBU	-553,05/-1,439	TYH	-133,90/-2,440	TLZ	7,03/0,567
YDI	-556,40/-1,448	EID	-133,92/-2,440	GL1	4,31/0,348
IIH	-566,26/-1,474	MAC	-135,37/-2,466	AYA	4,05/0,327
EID	-577,34/-1,503	TKF	-136,00/-2,478	IIH	2,56/0,207
TTE	-598,60/-1,558	YEF	-143,19/-2,609	YHS	2,43/0,196
FPH	-601,67/-1,566	AYA	-143,80/-2,620	AAV	2,13/0,172
ACC	-610,30/-1,588	DPT	-144,21/-2,627	GSP	1,40/0,113
HVS	-614,46/-1,599	ALC	-145,33/-2,648	OPH	0,74/0,059
RBH	-617,84/-1,608	GAF	-145,80/-2,656	DZE	0,71/0,057
AHI	-618,23/-1,609	IIH	-146,71/-2,673	YEF	-0,30/-0,025
ST1	-622,46/-1,620	GHS	-147,51/-2,688	ICF	-0,88/-0,071
AYA	-623,05/-1,622	FYD	-147,61/-2,689	YAS	-1,65/-0,133
TZD	-645,14/-1,679	DZE	-154,88/-2,822	GZR	-1,88/-0,152
NNF	-657,09/-1,710	GZR	-155,42/-2,832	ST1	-2,84/-0,229
GHS	-666,24/-1,734	OPH	-156,48/-2,851	HVS	-3,63/-0,293
GAF	-674,92/-1,757	YDI	-156,96/-2,860	AKU	-4,20/-0,339
TKF	-685,11/-1,783	KYA	-161,17/-2,936	TIE	-4,56/-0,368
AAV	-688,77/-1,793	AHI	-164,36/-2,994	GAE	-5,12/-0,413
OPI	-688,83/-1,793	DAH	-166,49/-3,033	DPT	-6,05/-0,488
TI3	-689,62/-1,795	NNF	-166,51/-3,034	ALC	-7,64/-0,616
MAC	-693,14/-1,804	HVS	-166,90/-3,041	HBU	-7,82/-0,631
GMR	-721,85/-1,879	AKU	-168,79/-3,075	DAH	-8,32/-0,671
DAH	-728,01/-1,895	GAE	-172,44/-3,142	MAC	-8,75/-0,706
YHZ	-739,11/-1,924	AAV	-172,96/-3,151	ELZ	-9,84/-0,794
OPH	-740,51/-1,927	TIE	-173,36/-3,158	TKF	-12,99/-1,048
ICZ	-763,85/-1,988	GL1	-174,92/-3,187	KPC	-15,23/-1,229
GL1	-768,84/-2,001	HBU	-176,24/-3,211	NNF	-18,64/-1,504
GOH	-770,78/-2,006	ACC	-185,08/-3,372	YHZ	-20,37/-1,643
TAU	-1062,64/-2,766	TAU	-199,51/-3,635	MPS	-21,46/-1,731
YZH	-1063,12/-2,767	YZH	-200,24/-3,648	RBH	-26,48/-2,136
ADP	-1106,76/-2,881	ADP	-208,39/-3,797	ICZ	-42,59/-3,436

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-56,70/-0,168	-7,16/-0,148	10,90/0,956

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AGC***	350,02/1,012	AGC***	72,63/1,470	ZDZ**	48,10/4,312
TPC***	209,70/0,546	IJC***	58,70/1,188	ZBD*	41,37/3,709
FNO**	145,22/0,420	TPC***	46,18/0,841	ACD**	39,34/3,527
HOA**	134,57/0,389	HOA**	42,09/0,852	RPD**	32,83/2,943
FFH**	107,22/0,279	FFH**	28,25/0,515	IYB*	28,03/2,512
YPV***	76,98/0,200	IJH**	22,67/0,413	OBP*	26,90/2,412
YAC***	71,76/0,187	FNO**	20,40/0,413	GPG**	23,18/2,078
IJH**	70,20/0,183	OBP*	18,29/0,370	OFS**	22,24/1,794
TI7**	60,25/0,174	EIB*	18,25/0,369	YSU*	21,96/1,969
IBB**	57,02/0,165	TE3*	17,89/0,362	AN1**	17,50/1,568
FFP**	56,26/0,146	KKH*	17,30/0,350	KKH*	17,26/1,547
OBP*	44,66/0,129	IDY**	16,26/0,329	HPO**	17,19/1,541
OFS**	38,92/0,101	ADE*	15,81/0,320	PDD*	16,51/1,332
YAK**	37,88/0,110	ICD*	15,27/0,309	GAK**	16,44/1,474
KRF**	36,95/0,107	PDD*	14,91/0,272	OKD**	16,40/1,470
TI4*	31,60/0,091	FFP**	14,78/0,269	ZPC**	16,32/1,317
IJC***	30,72/0,089	HPO**	14,26/0,289	ECA**	15,89/1,425
IDY**	22,50/0,065	YSU*	13,78/0,279	ADE*	15,82/1,418
EIB*	21,97/0,064	TI4*	12,49/0,253	HOA**	15,17/1,360
OKD**	20,21/0,058	YAC***	11,52/0,210	EIB*	14,76/1,324
ICD*	19,76/0,057	OPL*	11,19/0,226	GZP**	14,76/1,191
TE3*	19,33/0,056	YPV***	10,94/0,199	ICD*	14,68/1,316
KKH*	17,32/0,050	IYB*	10,54/0,213	FFP**	13,84/1,117
ADE*	15,82/0,046	OFS**	9,08/0,165	ARL**	13,34/1,041
SUA**	12,58/0,036	TI7**	6,44/0,130	IJH**	13,25/1,069
YSU*	8,62/0,025	SUA**	5,09/0,103	YAK**	13,09/1,174
HPO**	7,92/0,023	OKD**	3,54/0,072	TE3*	12,93/1,159
OPL*	5,98/0,017	ARL**	-0,31/-0,007	SUA**	12,37/1,109
DBP*	2,14/0,006	ILZ***	-0,92/-0,017	FNO**	12,33/1,105
PDD*	-1,45/-0,004	DBP*	-1,22/-0,025	ARM**	12,06/0,942
EIC*	-16,95/-0,049	TE4*	-1,50/-0,030	EBD**	11,66/1,045
HPD**	-24,58/-0,071	EIC*	-2,24/-0,045	TI4*	11,25/1,009
IPB*	-25,32/-0,073	IBB**	-4,67/-0,094	ICC**	10,58/0,948
TE4*	-32,18/-0,093	KRF**	-5,49/-0,111	SUC*	10,27/0,921
ILZ***	-37,71/-0,098	HPD**	-5,76/-0,117	GZJ**	10,02/0,809
ARL**	-46,64/-0,243	YAK**	-7,19/-0,146	EIC*	9,76/0,875
IYB*	-55,88/-0,162	ZBD*	-7,65/-0,155	DBP*	9,69/0,869
ZPC**	-69,87/-0,182	ARM**	-8,35/-0,174	FFH**	9,69/0,782
ARM**	-76,02/-0,396	GZP**	-8,36/-0,174	IDY**	8,17/0,732
GZP**	-80,25/-0,209	KTM**	-8,89/-0,162	AAK*	7,86/0,705
ZBD*	-103,29/-0,299	GPG**	-10,11/-0,205	HPD**	7,48/0,670
EBD**	-103,63/-0,300	SUC*	-16,79/-0,340	OPB*	7,35/0,659
SUB*	-106,07/-0,307	OPB*	-18,06/-0,366	IPB*	5,50/0,493
RPD**	-106,17/-0,307	ZDZ**	-18,77/-0,380	FID*	4,43/0,397
OPB*	-112,96/-0,327	ZPC**	-21,02/-0,383	SUB*	4,20/0,377
AAK*	-120,48/-0,348	EBD**	-21,62/-0,438	IJC***	4,13/0,370
ICC**	-124,62/-0,360	GZJ**	-23,17/-0,482	GJB**	4,06/0,328
ZDZ**	-145,46/-0,421	RPD**	-24,02/-0,486	TI7**	3,93/0,352
ACD**	-150,38/-0,435	ICC**	-25,21/-0,510	ILZ***	3,90/0,315
SUC*	-152,01/-0,440	AAK*	-25,76/-0,522	TE4*	3,88/0,348
GZJ**	-156,40/-0,407	AN1**	-26,87/-0,544	KTM**	2,49/0,201
KTM**	-166,70/-0,434	GAK**	-28,89/-0,585	HSA**	1,60/0,144
GPG**	-180,92/-0,523	SUB*	-29,11/-0,589	KRF**	1,49/0,134
FID*	-185,48/-0,536	IPB*	-30,37/-0,615	AED**	0,54/0,049
AN1**	-195,53/-0,565	FID*	-46,87/-0,949	YAC***	-0,70/-0,057
AED**	-197,47/-0,571	AED**	-48,36/-0,979	YPV***	-0,71/-0,057
GAK**	-232,31/-0,672	GJB**	-51,80/-0,944	OPL*	-2,68/-0,240
ECA**	-293,27/-0,848	GMA**	-58,73/-1,189	IBB**	-3,50/-0,314
GMA**	-313,54/-0,907	ECA**	-67,28/-1,362	TGA**	-6,12/-0,549
GJB**	-316,61/-0,824	ACD**	-68,07/-1,378	GMA**	-7,22/-0,647
HSA**	-364,00/-1,053	HSA**	-76,02/-1,539	TPC***	-7,78/-0,627
TGA**	-402,90/-1,165	TGA**	-98,66/-1,997	AGC***	-15,84/-1,420
TCD**	-609,43/-1,762	TCD**	-101,66/-2,058	TCD**	-18,39/-1,648

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
129,58/0,392	43,95/0,919	-10,09/-0,893

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TGE	686,18/1,984	TGE	166,66/3,374	IJB	31,59/2,832
YTD	520,85/1,506	IJB	103,96/2,105	AES	15,85/1,375
ITP	352,74/1,020	AES	100,98/2,336	TFF	12,00/1,076
OJT	286,64/0,746	AFT	80,90/1,872	IJZ	5,90/0,529
TMG	265,72/0,768	IKL	72,66/1,471	GUH	5,69/0,510
HOY	258,50/0,748	TGR	67,83/1,569	YAN	3,70/0,299
YAY	249,61/0,722	IPJ	67,40/1,364	ITP	3,39/0,304
AES	222,69/1,288	IJP	66,84/1,353	ODV	3,04/0,237
IKL	216,01/0,625	YAY	63,31/1,282	OJT	1,96/0,158
AFT	193,48/1,119	ITP	57,96/1,173	TGE	0,63/0,056
TFF	169,98/0,492	IJZ	54,00/1,093	YAY	-1,77/-0,159
IPJ	161,96/0,468	AFS	52,04/1,204	IKL	-3,49/-0,313
AFA	160,31/0,927	GUH	52,03/1,204	AFT	-4,69/-0,407
GUH	124,67/0,361	TFF	47,68/0,965	TMG	-7,36/-0,660
TGR	109,65/0,634	HOY	46,22/0,936	TGR	-8,78/-0,762
AFS	96,68/0,559	TMG	44,28/0,896	GTY+	-10,40/-0,933
GBG	95,03/0,275	OJT	40,49/0,738	IJP	-11,97/-1,073
GTY+	94,53/0,273	YTD	40,28/0,815	HOY	-17,81/-1,596
YAN	67,89/0,177	GTY+	33,71/0,683	AFA	-18,31/-1,588
IJP	61,39/0,178	AFA	31,44/0,727	YTD	-21,21/-1,901
IJB	11,09/0,032	YAN	12,58/0,229	IPJ	-24,45/-2,192
IJZ	-34,72/-0,100	AFV	10,54/0,244	AFS	-25,60/-2,221
AFV	-68,80/-0,398	GBC	5,04/0,102	GZH	-33,57/-3,009
GZH	-105,83/-0,306	GBG	-5,34/-0,108	GBC	-33,58/-3,011
GBC	-137,91/-0,399	GZH	-8,95/-0,207	GBG	-34,46/-3,089
ODV	-232,15/-1,208	ODV	-50,88/-1,059	AFV	-43,08/-3,737
AOY	-327,47/-1,894	AOY	-66,98/-1,550	AOY	-55,58/-4,822

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-83,76/-0,242	-12,19/-0,247	13,90/1,246

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPP	1329,80/3,846	IOG+	143,24/2,900	HPI	171,33/15,359
HPI	665,12/1,923	YSF	94,09/1,905	OSH	103,42/9,272
IOG+	558,73/1,616	FJB+	74,79/1,514	IIS	100,08/8,972
IPP	453,01/1,310	YPF	74,79/1,514	DDA	91,73/8,224
PSL	305,79/0,884	IDD	72,08/1,459	TLY	89,10/7,988
KOP	292,93/0,847	IPP	65,42/1,324	IAR	77,40/6,939
YSF	275,42/0,797	FBN	64,83/1,312	IIP	63,68/5,709
OYT	258,99/0,749	IBE	63,30/1,281	ODD+	63,46/5,689
YZK+	242,46/0,701	IAF	62,91/1,274	IAF	61,89/5,548
YPF	156,83/0,454	OYT	59,42/1,203	FYA	58,53/5,247
FBN	139,26/0,403	IIS	58,33/1,181	OFB	58,05/5,204
GTY+	94,53/0,273	YZK+	51,76/1,048	YSF	48,33/4,333
HMG+	44,97/0,130	KOP	51,16/1,036	ZVB	48,22/4,323
TTV	42,12/0,122	MPP	49,38/1,000	YPF	47,59/4,266
IPG	29,66/0,086	PSL	41,96/0,849	IDD	46,90/4,205
YPK	25,70/0,074	AHZ	40,43/0,819	IBE	36,73/3,293
NSK	22,03/0,064	GTY+	33,71/0,683	FYI	30,52/2,736
IZF+	19,17/0,055	TTV	32,91/0,666	PYH	30,22/2,709
FSK+	18,85/0,055	GKS	30,35/0,614	MLS	29,93/2,683
KTR+	17,87/0,052	IIP	30,12/0,610	PPD	25,66/2,300
GAN	17,69/0,051	IAS	29,27/0,593	OPD	25,63/2,298
FSF+	17,60/0,051	SPN	25,43/0,515	GGZ	24,58/2,204
DGH+	17,59/0,051	AHV	24,74/0,501	TCS	24,35/2,183
GBN+	17,49/0,051	TCI	24,42/0,494	YPK	23,72/2,126
TRR	17,22/0,050	PYH	20,33/0,412	TTV	22,90/2,053
FBZ	17,07/0,049	GAN	19,74/0,400	SPN	22,44/2,012
PPF	16,97/0,049	KTR+	18,23/0,369	OYT	22,03/1,975
PVK+	16,17/0,047	NSK	18,21/0,369	AAS+	20,71/1,856
ONN+	15,44/0,045	TMR	18,10/0,366	TCI	20,11/1,803
KSV+	14,93/0,043	FSF+	17,82/0,361	FZP+	20,02/1,795
ESG+	10,95/0,032	FSK+	17,74/0,359	FYF	19,84/1,779
FZP+	10,83/0,031	AZJ	17,69/0,358	DDF	19,19/1,721
ICV+	8,68/0,025	HYP	17,57/0,356	GAN	18,81/1,687
FYF	6,06/0,018	GBN+	17,53/0,355	DDC	18,74/1,680
ACZ	0,00/0,000	DGH+	17,42/0,353	IZF+	18,74/1,680
AHV	0,00/0,000	TRR	17,22/0,349	ESG+	18,47/1,656
AHZ	0,00/0,000	FBZ	17,08/0,346	GKS	18,20/1,631
AZJ	0,00/0,000	PPF	17,00/0,344	DGH+	17,94/1,609
DDA	0,00/0,000	ONN+	16,86/0,341	FSF+	17,87/1,602
DDC	0,00/0,000	DDC	16,71/0,338	NSK	17,74/1,590
DDF	0,00/0,000	IPG	16,34/0,331	GBN+	17,65/1,582
DPI	0,00/0,000	KSV+	16,28/0,330	IBR	17,64/1,582
FYI	0,00/0,000	PVK+	16,28/0,330	KTR+	17,58/1,576
GGZ	0,00/0,000	IZF+	15,91/0,322	IMF+	17,36/1,557
GKS	0,00/0,000	ICV+	15,53/0,314	TRR	17,33/1,554
HMT	0,00/0,000	FZP+	15,02/0,304	FBZ	17,13/1,536
HYP	0,00/0,000	YPK	15,02/0,304	ONN+	17,09/1,532
IAF	0,00/0,000	ESG+	13,80/0,279	IPG	16,88/1,513
IAR	0,00/0,000	FYI	13,44/0,272	KSV+	16,63/1,491
IBE	0,00/0,000	IYR	11,52/0,233	FSK+	16,30/1,461
IBR	0,00/0,000	PSS	11,42/0,231	PVK+	16,21/1,454
IDD	0,00/0,000	HMG+	11,15/0,226	YCK	15,55/1,394
IIP	0,00/0,000	HDH	11,08/0,224	DPI	15,44/1,384
IIS	0,00/0,000	GGZ	9,96/0,202	ICV+	15,42/1,382
IPF	0,00/0,000	MLS	8,35/0,169	PSS	14,42/1,293
IYR	0,00/0,000	IMF+	6,92/0,140	PPF	14,20/1,273
OPD	0,00/0,000	FYF	4,55/0,092	IYR	13,85/1,241
OSF	0,00/0,000	GZN+	4,12/0,083	HMG+	13,39/1,201
OSH	0,00/0,000	AAS+	3,83/0,078	HDS	13,33/1,195
PSS	0,00/0,000	HMT	1,90/0,038	IPF	12,86/1,153
PYH	0,00/0,000	DDF	0,22/0,005	TMR	12,73/1,141
SPN	0,00/0,000	DDA	0,00/0,000	OTK+	12,10/1,085
TMR	0,00/0,000	DPI	0,00/0,000	YCL	11,65/1,044
TPP	0,00/0,000	IPF	0,00/0,000	GZM+	9,21/0,825
USY	0,00/0,000	OPD	0,00/0,000	TPP	8,83/0,792
IMF+	0,00/0,000	OSH	0,00/0,000	AHV	7,07/0,634
IZS+	0,00/0,000	ZJB	-0,11/-0,002	FBV+	6,92/0,621
ZJB	-0,10/-0,000	IZS+	-0,66/-0,013	MAS	6,70/0,600
TCI	-2,58/-0,007	IBR	-1,94/-0,039	AHZ	6,31/0,565
MLS	-3,91/-0,011	OSF	-2,67/-0,054	THV	4,77/0,428
YKS	-7,97/-0,023	OTK+	-5,16/-0,104	OSF	4,12/0,369
AAS+	-44,69/-0,129	USY	-5,51/-0,112	YKS	4,01/0,360
OTK+	-48,95/-0,142	YKS	-10,95/-0,222	HMT	1,64/0,147
IAS	-76,40/-0,221	IJT+	-12,71/-0,257	AZJ	1,22/0,109
FJB+	-81,17/-0,235	FYA	-16,04/-0,325	FJB+	0,74/0,066
IJT+	-101,54/-0,294	KTS+	-21,43/-0,434	KOP	0,36/0,033
FBV+	-105,11/-0,304	PYL	-28,32/-0,573	ZJB	-0,12/-0,011
ODD+	-108,94/-0,315	ODD+	-28,94/-0,586	TNS	-2,18/-0,195
GZM+	-145,81/-0,422	HDS	-31,45/-0,637	IAS	-2,22/-0,199
KTS+	-167,29/-0,484	HPI	-31,61/-0,640	IZS+	-3,56/-0,319
YCK	-184,50/-0,534	FBV+	-34,09/-0,690	KTS+	-4,56/-0,409
OYS	-252,57/-0,730	YCK	-41,68/-0,844	YZK+	-7,88/-0,707
GZN+	-254,10/-0,735	ACZ	-50,88/-1,030	HJA	-8,44/-0,757
OFB	-254,46/-0,736	TPP	-57,97/-1,174	TTL	-9,86/-0,884
MAS	-276,58/-0,800	PPD	-60,88/-1,232	GTY+	-10,40/-0,933
HDS	-293,69/-0,849	TCS	-73,47/-1,487	FBN	-10,93/-0,980
HDH	-329,34/-0,952	OFB	-74,87/-1,516	PSL	-11,19/-1,003
TCS	-335,52/-0,970	GEI	-77,49/-1,569	HYK	-12,72/-1,140
FYA	-367,86/-1,064	GZM+	-80,55/-1,631	STZ	-13,60/-1,219
HJA	-373,72/-1,081	MAS	-81,09/-1,641	HPF	-22,62/-2,028
ZVB	-449,43/-1,300	HJA	-97,89/-1,982	HYP	-23,70/-2,125
TTL	-519,01/-1,501	YCL	-115,58/-2,340	GEI	-25,78/-2,311
PYL	-520,20/-1,504	TTL	-127,53/-2,582	GZN+	-25,98/-2,329
YCL	-554,19/-1,603	TNS	-129,79/-2,627	USY	-27,50/-2,465
STZ	-565,40/-1,635	IAR	-142,37/-2,882	HDH	-29,11/-2,609
TNS	-659,73/-1,908	ZVB	-142,76/-2,890	MPP	-29,14/-2,612
THV	-701,75/-2,029	OYS	-145,51/-2,946	ACZ	-31,99/-2,868
PPD	-720,15/-2,083	HPF	-147,70/-2,990	IJT+	-34,00/-3,048
TLY	-772,04/-2,233	STZ	-166,67/-3,374	IPP	-37,42/-3,355
HMK	-844,05/-2,441	HYK	-194,38/-3,935	PYL	-40,91/-3,667
HPF	-1130,06/-3,268	HMK	-226,07/-4,577	IOG+	-53,38/-4,785
GEI	-1211,51/-3,504	TLY	-272,47/-5,516	HMK	-56,12/-5,031
HYK	-1360,65/-3,935	THV	-322,97/-6,538	OYS	-142,49/-12,774

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,77/0,049	18,67/0,340	18,75/1,562

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	22,32/0,058	HYV	19,58/0,357	PPZ	19,65/1,637
EIL	19,94/0,052	PPZ	19,50/0,355	EIL	19,54/1,628
DLY	19,68/0,051	EIL	19,32/0,352	HYV	19,40/1,616
PPZ	19,48/0,051	BGP	19,17/0,349	BGP	19,33/1,610
BGP	19,15/0,050	ANL	19,05/0,347	IDL	19,32/1,609
VK6	19,05/0,050	UPP	19,01/0,346	UPP	19,12/1,593
IDL	19,01/0,049	IOP	18,98/0,346	FIL	19,05/1,587
GTL	18,98/0,049	FIL	18,97/0,346	FFD	19,03/1,585
IOP	18,95/0,049	IDL	18,95/0,345	IOP	18,99/1,582
UPP	18,94/0,049	VK6	18,78/0,342	AAL	18,75/1,562
HLL	18,87/0,049	DLY	18,72/0,341	ANL	18,70/1,557
ALE	18,80/0,049	AAL	18,67/0,340	ECB	18,70/1,557
TZL	18,80/0,049	TZL	18,65/0,340	VK6	18,69/1,557
FIL	18,76/0,049	HLL	18,63/0,339	KLU	18,64/1,553
IGL	18,66/0,049	ECB	18,57/0,338	TZL	18,57/1,547
ECB	18,61/0,048	HSL	18,53/0,338	DLY	18,56/1,546
TKM	18,44/0,048	KLU	18,50/0,337	HSL	18,55/1,545
AAL	18,41/0,048	IGL	18,48/0,337	IGL	18,52/1,543
GAL	18,40/0,048	OYL	18,41/0,335	GTL	18,52/1,543
KLU	18,40/0,048	GTL	18,41/0,335	GAL	18,50/1,541
ICE	18,39/0,048	GAL	18,38/0,335	OYL	18,50/1,541
YLB	18,35/0,048	TKM	18,36/0,335	TKM	18,50/1,541
HSL	18,34/0,048	ICE	18,35/0,334	IJV	18,48/1,539
TI1	18,29/0,048	FI5	18,32/0,334	FI5	18,44/1,536
IJV	18,23/0,047	TI1	18,31/0,334	ICE	18,43/1,535
OYL	18,20/0,047	IJV	18,27/0,333	TI1	18,41/1,533
FI5	18,19/0,047	YLB	18,27/0,333	YLB	18,37/1,530
ANL	17,55/0,046	ALE	18,19/0,331	HLL	18,35/1,529
FFD	17,04/0,044	FFD	18,06/0,329	ALE	18,24/1,520

20210810

23,08/0,060

18,15/0,047

18,31/0,048

19,64/0,051

16,93/0,044

18,67/0,049

19,33/0,050

20,76/0,054

17,98/0,047

19,05/0,050

18,31/0,048

19,26/0,050

18,62/0,048

18,33/0,048

19,65/0,051

18,56/0,048

18,32/0,048

18,60/0,048

18,91/0,049

18,78/0,049

18,56/0,048

-

19,46/0,051

18,28/0,048

19,85/0,052

17,61/0,046

19,56/0,051

18,80/0,049

18,41/0,048

20210811

18,73/0,049

18,15/0,047

17,27/0,045

19,15/0,050

17,52/0,046

18,66/0,049

19,36/0,050

17,29/0,045

18,27/0,048

18,48/0,048

18,32/0,048

17,77/0,046

18,08/0,047

18,37/0,048

19,18/0,050

18,27/0,048

18,96/0,049

18,47/0,048

18,49/0,048

18,10/0,047

18,08/0,047

18,47/0,096

19,58/0,051

17,70/0,046

18,37/0,048

19,07/0,050

18,61/0,048

18,69/0,049

18,29/0,048

20210812

18,83/0,049

17,93/0,047

18,45/0,048

19,24/0,050

18,07/0,047

18,59/0,048

19,31/0,050

17,28/0,045

18,20/0,047

19,03/0,050

18,23/0,047

17,76/0,046

18,60/0,048

18,25/0,048

19,10/0,050

18,32/0,048

18,09/0,047

18,47/0,048

19,11/0,050

18,77/0,049

18,44/0,048

17,30/0,045

19,57/0,051

18,23/0,047

18,38/0,048

19,06/0,050

18,69/0,049

18,88/0,049

18,17/0,047

20210813

18,44/0,048

18,11/0,047

18,44/0,048

18,84/0,049

18,03/0,047

18,58/0,048

19,22/0,050

20,73/0,054

18,17/0,047

19,02/0,050

18,22/0,047

19,24/0,050

18,06/0,047

18,11/0,047

19,13/0,050

18,34/0,048

19,04/0,050

18,04/0,047

19,07/0,050

18,72/0,049

18,39/0,048

-

19,52/0,051

18,25/0,048

18,24/0,047

17,59/0,046

18,71/0,049

18,67/0,049

18,27/0,048

20210816

17,94/0,140

18,12/0,141

18,45/0,144

19,21/0,150

18,13/0,142

18,57/0,145

20,62/0,161

17,26/0,135

18,23/0,142

19,01/0,148

18,19/0,142

18,24/0,142

18,23/0,142

18,33/0,143

20,57/0,161

18,35/0,143

21,98/0,172

18,47/0,144

20,09/0,157

18,78/0,147

18,61/0,145

18,44/0,192

19,49/0,152

18,26/0,143

18,00/0,141

18,55/0,145

19,39/0,151

18,43/0,144

18,19/0,142

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

17,24/0,045

18,22/0,047

29,59/0,077

18,32/0,048

17,72/0,046

18,56/0,048

19,38/0,050

18,84/0,049

18,35/0,048

19,00/0,049

18,57/0,048

17,63/0,046

18,78/0,049

18,61/0,048

18,41/0,048

19,62/0,051

18,30/0,048

19,07/0,050

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

20210818

18,45/0,048

18,07/0,047

21,97/0,057

19,11/0,050

18,09/0,047

18,58/0,048

19,21/0,050

20,68/0,054

18,18/0,047

18,97/0,049

18,26/0,048

19,19/0,050

21,20/0,055

17,21/0,045

18,97/0,049

18,38/0,048

18,68/0,049

18,49/0,048

18,21/0,047

18,78/0,049

18,46/0,048

18,40/0,048

19,47/0,051

18,26/0,048

18,15/0,047

20,47/0,053

18,78/0,049

21,44/0,056

18,23/0,047

20210819

18,83/0,049

18,01/0,047

18,27/0,048

19,07/0,050

25,01/0,065

18,48/0,048

19,24/0,050

17,22/0,045

19,60/0,051

18,40/0,048

19,16/0,050

19,18/0,050

18,54/0,048

18,37/0,048

18,65/0,049

18,26/0,048

19,08/0,050

18,13/0,047

17,98/0,047

18,80/0,049

18,41/0,048

18,39/0,048

19,40/0,050

19,83/0,052

18,30/0,048

19,00/0,049

18,74/0,049

18,96/0,049

18,87/0,049

20210820

17,78/0,046

18,01/0,047

18,25/0,047

18,90/0,049

17,94/0,047

18,46/0,048

18,85/0,049

17,22/0,045

18,21/0,047

18,39/0,048

20,39/0,053

19,17/0,050

18,53/0,048

18,38/0,048

18,54/0,048

18,22/0,047

18,84/0,049

18,00/0,047

18,01/0,047

18,79/0,049

18,40/0,048

18,38/0,048

19,36/0,050

18,02/0,047

18,17/0,047

18,99/0,049

18,73/0,049

18,46/0,048

18,10/0,047

20210823

17,88/0,140

18,13/0,142

18,38/0,144

19,36/0,151

18,48/0,144

18,58/0,145

19,52/0,152

22,94/0,179

18,41/0,144

18,94/0,148

18,35/0,143

18,18/0,142

19,05/0,149

18,66/0,146

18,84/0,147

18,48/0,144

18,99/0,148

18,53/0,145

-

-

18,63/0,145

18,37/0,143

-

-

18,06/0,141

18,98/0,148

19,03/0,149

18,84/0,147

18,35/0,143

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

17,18/0,045

18,40/0,048

18,91/0,049

18,43/0,048

19,13/0,050

18,49/0,048

18,56/0,048

18,88/0,049

18,33/0,048

18,97/0,049

18,25/0,048

17,63/0,184

18,91/0,197

18,55/0,048

18,34/0,048

19,61/0,204

18,32/0,191

19,17/0,050

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

20210825

16,81/0,044

18,13/0,047

18,18/0,047

19,11/0,050

18,22/0,047

18,61/0,048

20,03/0,052

17,17/0,045

18,31/0,048

18,90/0,049

18,25/0,048

17,65/0,046

18,48/0,048

18,33/0,048

18,87/0,049

18,40/0,048

19,06/0,050

18,47/0,048

17,49/0,046

18,84/0,049

18,57/0,048

19,48/0,051

19,50/0,051

18,09/0,047

18,35/0,048

18,94/0,049

18,86/0,049

18,51/0,048

18,17/0,047

20210826

19,31/0,050

18,13/0,047

18,46/0,048

19,10/0,050

18,31/0,048

18,58/0,048

20,25/0,053

20,59/0,054

18,30/0,048

18,89/0,049

18,35/0,048

17,65/0,046

17,95/0,047

18,46/0,048

19,18/0,050

18,42/0,048

18,98/0,049

18,57/0,048

18,29/0,048

18,93/0,049

18,38/0,048

-

19,62/0,051

18,25/0,048

18,34/0,048

18,93/0,049

19,40/0,051

18,50/0,048

18,27/0,048

20210827

20,49/0,053

18,17/0,047

18,24/0,047

19,25/0,050

18,33/0,048

18,57/0,048

18,09/0,047

17,15/0,045

18,36/0,048

18,89/0,049

18,34/0,048

19,11/0,050

17,94/0,047

18,48/0,048

18,86/0,049

18,32/0,048

18,97/0,049

18,55/0,048

17,80/0,046

18,79/0,049

18,27/0,048

18,33/0,095

19,61/0,051

18,29/0,048

18,21/0,047

17,47/0,045

18,81/0,049

18,54/0,048

18,15/0,047

20210831

17,45/0,182

18,15/0,189

18,50/0,193

19,26/0,201

18,24/0,190

18,57/0,193

19,11/0,199

18,00/0,187

18,22/0,190

16,38/0,171

18,38/0,191

18,36/0,191

16,09/0,167

18,23/0,190

19,22/0,200

18,00/0,187

18,99/0,198

18,52/0,193

18,23/0,190

18,99/0,198

18,66/0,194

18,31/0,191

19,52/0,203

18,31/0,191

18,05/0,188

17,46/0,182

19,04/0,198

17,58/0,183

18,03/0,188

20210901

22,29/0,058

18,10/0,047

16,69/0,043

19,37/0,050

16,36/0,043

18,52/0,048

19,35/0,050

27,38/0,071

18,35/0,048

19,40/0,050

17,20/0,045

17,60/0,046

16,32/0,042

18,62/0,048

19,33/0,050

18,18/0,047

18,83/0,049

18,35/0,048

18,05/0,047

18,84/0,049

18,51/0,048

18,27/0,048

19,47/0,051

17,53/0,046

20,23/0,053

15,97/0,042

18,85/0,049

15,76/0,041

18,65/0,049

20210902

18,81/0,049

17,99/0,047

18,33/0,048

18,71/0,049

18,22/0,047

18,49/0,048

19,26/0,050

17,10/0,045

18,28/0,048

18,83/0,049

18,22/0,047

19,05/0,050

18,42/0,048

18,52/0,048

19,08/0,050

18,35/0,048

18,88/0,049

18,41/0,048

18,30/0,048

18,86/0,049

18,43/0,048

18,26/0,048

19,49/0,051

18,13/0,047

17,88/0,047

18,87/0,049

18,85/0,049

18,64/0,049

18,31/0,048

20210903

18,26/0,048

17,78/0,046

18,00/0,047

19,15/0,050

18,34/0,048

18,40/0,048

19,02/0,050

20,51/0,053

18,07/0,047

18,27/0,048

18,29/0,048

17,58/0,046

18,94/0,049

18,53/0,048

17,85/0,046

18,17/0,047

18,67/0,049

16,85/0,044

18,22/0,047

18,85/0,049

18,42/0,048

18,26/0,048

19,09/0,050

18,32/0,048

18,24/0,047

18,86/0,049

18,75/0,049

19,02/0,050

17,66/0,046

20210906

18,00/0,141

18,05/0,141

18,19/0,142

19,17/0,150

18,52/0,145

18,52/0,145

19,20/0,150

17,08/0,133

18,38/0,144

19,00/0,148

18,35/0,143

18,55/0,145

18,40/0,144

18,57/0,145

18,99/0,148

18,32/0,143

18,79/0,147

18,43/0,144

18,26/0,143

18,98/0,148

18,66/0,146

18,25/0,142

19,48/0,152

18,31/0,143

18,13/0,142

18,37/0,143

19,06/0,149

18,54/0,145

18,22/0,142

20210907

-

18,89/0,049

22,95/0,060

19,37/0,050

18,63/0,048

18,55/0,048

19,40/0,051

20,47/0,053

18,23/0,047

19,34/0,050

18,37/0,048

17,55/0,046

18,90/0,049

18,57/0,048

22,39/0,058

18,34/0,048

18,97/0,049

18,60/0,048

18,08/0,047

18,94/0,049

18,60/0,048

19,36/0,050

19,54/0,051

18,31/0,048

18,99/0,049

18,83/0,049

18,91/0,049

19,28/0,050

18,16/0,047

20210908

19,79/0,103

18,20/0,047

20,09/0,052

18,85/0,049

18,49/0,048

18,54/0,048

18,82/0,049

17,05/0,044

18,39/0,048

18,78/0,049

18,33/0,048

19,00/0,049

19,42/0,051

18,43/0,048

14,00/0,036

18,35/0,048

19,07/0,050

18,48/0,048

18,29/0,048

18,93/0,049

18,45/0,048

18,21/0,047

19,46/0,051

18,25/0,047

18,20/0,047

18,82/0,049

18,91/0,049

19,41/0,051

18,26/0,048

20210909

18,53/0,048

17,13/0,045

18,03/0,047

19,16/0,050

18,55/0,048

18,58/0,048

19,27/0,050

20,45/0,053

18,13/0,047

18,77/0,049

18,33/0,048

17,53/0,046

17,83/0,046

18,48/0,048

21,22/0,055

18,26/0,048

19,09/0,050

18,19/0,047

18,39/0,048

18,92/0,049

17,94/0,047

18,20/0,047

19,42/0,051

18,24/0,047

18,36/0,048

18,81/0,049

18,95/0,049

17,89/0,047

18,25/0,048

20210910

18,41/0,048

18,80/0,049

17,55/0,046

19,15/0,050

19,68/0,051

18,61/0,048

19,94/0,052

17,04/0,044

18,19/0,047

18,76/0,049

18,40/0,048

18,98/0,049

18,87/0,049

18,34/0,048

22,32/0,058

18,39/0,048

19,01/0,049

18,66/0,049

18,23/0,047

18,95/0,049

18,40/0,048

18,20/0,047

19,48/0,051

18,29/0,048

18,44/0,048

18,80/0,049

18,94/0,049

19,05/0,050

18,35/0,048

Haftalık

18,67/0,340

18,19/0,331

19,05/0,347

19,17/0,349

18,72/0,341

18,57/0,338

19,32/0,352

18,06/0,329

18,32/0,334

18,97/0,346

18,38/0,335

18,41/0,335

18,63/0,339

18,53/0,338

19,58/0,357

18,35/0,334

18,95/0,345

18,48/0,337

18,27/0,333

18,98/0,346

18,50/0,337

18,41/0,335

19,50/0,355

18,31/0,334

18,36/0,335

18,65/0,340

19,01/0,346

18,78/0,342

18,27/0,333

Aylık

18,75/1,562

18,24/1,520

18,70/1,557

19,33/1,610

18,56/1,546

18,70/1,557

19,54/1,628

19,03/1,585

18,44/1,536

19,05/1,587

18,50/1,541

18,52/1,543

18,35/1,529

18,55/1,545

19,40/1,616

18,43/1,535

19,32/1,609

18,52/1,543

18,48/1,539

18,99/1,582

18,64/1,553

18,50/1,541

19,65/1,637

18,41/1,533

18,50/1,541

18,57/1,547

19,12/1,593

18,69/1,557

18,37/1,530

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB