Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
MARMARA HOLDING 2,86 10% 964,29 Mn 2,50 / 2,86
SEGMEN KARDESLER GIDA 38,50 10% 253,50 Mn 34,32 / 38,50
SANEL MUHENDISLIK 35,20 10% 23,85 Mn 31,00 / 35,20
UCAY MUHENDISLIK 38,50 10% 1,41 Mr 36,76 / 38,50
ENSARI SINAI YATIRIMLAR 25,96 10% 311,00 Mn 23,34 / 25,96
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
SARKUYSAN 41,80 -9.99% 470,80 Mn 41,80 / 41,80
ALVES KABLO 3,80 -9.95% 2,30 Mr 3,80 / 4,12
TURK ALTIN ISLETMELERI 49,20 -9.89% 9,14 Mr 49,14 / 51,85
CUHADAROGLU METAL 27,00 -8.85% 174,96 Mn 26,66 / 29,10
RUBENIS TEKSTIL 31,66 -7.97% 121,17 Mn 31,66 / 34,40
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 305,75 0.58% 28,82 Mr 298,00 / 310,00
AKBANK 90,95 -2.15% 17,60 Mr 88,65 / 93,35
IS BANKASI (C) 16,84 1.08% 13,90 Mr 15,99 / 17,14
YAPI VE KREDI BANK. 40,32 -1.85% 12,74 Mr 38,92 / 41,06
ASELSAN 299,50 -1.24% 11,07 Mr 293,75 / 306,00
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,64 2.24% 1,69 Mr 18,67 / 19,89
AKBANK 90,95 -2.15% 17,60 Mr 88,65 / 93,35
ASELSAN 299,50 -1.24% 11,07 Mr 293,75 / 306,00
ASTOR ENERJI 154,60 -3.25% 4,29 Mr 153,10 / 160,70
BIM MAGAZALAR 665,50 0.23% 7,96 Mr 638,00 / 680,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,64 2.24% 1,69 Mr 18,67 / 19,89
AKBANK 90,95 -2.15% 17,60 Mr 88,65 / 93,35
ALARKO HOLDING 104,90 -2.87% 1,11 Mr 103,10 / 107,00
ARCELIK 115,00 0.88% 709,71 Mn 111,10 / 115,60
ASELSAN 299,50 -1.24% 11,07 Mr 293,75 / 306,00
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,64 2.24% 1,69 Mr 18,67 / 19,89
ANADOLU GRUBU HOLDING 34,24 -2.17% 375,70 Mn 33,16 / 35,12
AKBANK 90,95 -2.15% 17,60 Mr 88,65 / 93,35
AKSA 10,89 -1.71% 463,55 Mn 10,77 / 11,50
AKSA ENERJI 72,95 -1.02% 767,88 Mn 71,10 / 74,90
Tüm BIST 100 Hisseleri
Sayfa 621/882 İlkİlk ... 121521571611619620621622623631671721 ... SonSon
Arama sonucu : 7049 madde; 4,961 - 4,968 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 10-09-2021, 11:10 #4961
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,68/0,049
    18,64/0,340
    18,69/1,557

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HYV 22,32/0,058 OSL 19,76/0,360 OSL 19,89/1,656
    OSL 20,20/0,053 HYV 19,58/0,357 PPZ 19,65/1,637
    EIL 19,94/0,052 PPZ 19,50/0,355 IST 19,60/1,633
    DLY 19,68/0,051 OKP 19,32/0,352 GBL 19,58/1,631
    PPZ 19,48/0,051 EIL 19,32/0,352 EIL 19,54/1,628
    GBL 19,29/0,050 GBL 19,28/0,351 HYV 19,40/1,616
    IST 19,20/0,050 IST 19,26/0,351 BGP 19,33/1,610
    BGP 19,15/0,050 BGP 19,17/0,349 UPP 19,12/1,593
    VK6 19,05/0,050 ANL 19,05/0,347 FIL 19,05/1,587
    GTL 18,98/0,049 UPP 19,01/0,346 OKP 18,82/1,568
    UPP 18,94/0,049 FIL 18,97/0,346 AAL 18,75/1,562
    HLL 18,87/0,049 VK6 18,78/0,342 ANL 18,70/1,557
    ALE 18,80/0,049 DLY 18,72/0,341 ECB 18,70/1,557
    TZL 18,80/0,049 AAL 18,67/0,340 VK6 18,69/1,557
    FIL 18,76/0,049 TZL 18,65/0,340 KLU 18,64/1,553
    OKP 18,67/0,049 HLL 18,63/0,339 MPF 18,61/1,550
    IGL 18,66/0,049 ECB 18,57/0,338 TZL 18,57/1,547
    ECB 18,61/0,048 HSL 18,53/0,338 DLY 18,56/1,546
    MPF 18,53/0,048 KLU 18,50/0,337 HSL 18,55/1,545
    AAL 18,41/0,048 IGL 18,48/0,337 IGL 18,52/1,543
    GAL 18,40/0,048 MPF 18,48/0,337 GTL 18,52/1,543
    KLU 18,40/0,048 OYL 18,41/0,335 GAL 18,50/1,541
    YLB 18,35/0,048 GTL 18,41/0,335 OYL 18,50/1,541
    HSL 18,34/0,048 GAL 18,38/0,335 IJV 18,48/1,539
    TI1 18,29/0,048 FI5 18,32/0,334 FI5 18,44/1,536
    IJV 18,23/0,047 TI1 18,31/0,334 TI1 18,41/1,533
    OYL 18,20/0,047 IJV 18,27/0,333 YLB 18,37/1,530
    FI5 18,19/0,047 YLB 18,27/0,333 HLL 18,35/1,529
    KTV 17,80/0,046 ALE 18,19/0,331 ALE 18,24/1,520
    ANL 17,55/0,046 FPK 18,18/0,331 FPK 18,10/1,508
    FYT 17,37/0,045 HPT 17,71/0,323 KTV 17,78/1,481
    HPT 16,59/0,043 KTV 17,64/0,321 HPT 17,54/1,461
    FPK 16,31/0,042 FYT 16,89/0,308 FYT 17,24/1,436

    20210810 23,08/0,060 18,15/0,047 18,31/0,048 19,64/0,051 16,93/0,044 18,67/0,049 19,33/0,050 17,98/0,047 19,05/0,050 18,39/0,048 14,37/0,037 18,31/0,048 19,83/0,052 19,26/0,050 18,62/0,048 15,29/0,040 18,33/0,048 19,65/0,051 18,60/0,048 18,42/0,048 18,91/0,049 18,56/0,048 17,70/0,046 17,62/0,046 - 20,53/0,053 - 19,46/0,051 18,28/0,048 17,61/0,046 19,56/0,051 18,80/0,049 18,41/0,048
    20210811 18,73/0,049 18,15/0,047 17,27/0,045 19,15/0,050 17,52/0,046 18,66/0,049 19,36/0,050 18,27/0,048 18,48/0,048 18,38/0,048 16,22/0,042 18,32/0,048 19,10/0,050 17,77/0,046 18,08/0,047 16,82/0,044 18,37/0,048 19,18/0,050 18,47/0,048 19,49/0,051 18,49/0,048 18,08/0,047 17,22/0,045 18,69/0,049 18,05/0,094 19,31/0,050 18,47/0,096 19,58/0,051 17,70/0,046 19,07/0,050 18,61/0,048 18,69/0,049 18,29/0,048
    20210812 18,83/0,049 17,93/0,047 18,45/0,048 19,24/0,050 18,07/0,047 18,59/0,048 19,31/0,050 18,20/0,047 19,03/0,050 18,37/0,048 18,06/0,047 18,23/0,047 19,33/0,050 17,76/0,046 18,60/0,048 18,34/0,048 18,25/0,048 19,10/0,050 18,47/0,048 19,48/0,051 19,11/0,050 18,44/0,048 15,89/0,041 18,03/0,047 18,37/0,048 15,68/0,041 17,30/0,045 19,57/0,051 18,23/0,047 19,06/0,050 18,69/0,049 18,88/0,049 18,17/0,047
    20210813 18,44/0,048 18,11/0,047 18,44/0,048 18,84/0,049 18,03/0,047 18,58/0,048 19,22/0,050 18,17/0,047 19,02/0,050 18,36/0,048 17,59/0,046 18,22/0,047 19,32/0,050 19,24/0,050 18,06/0,047 16,80/0,044 18,11/0,047 19,13/0,050 18,04/0,047 19,47/0,051 19,07/0,050 18,39/0,048 17,90/0,047 18,65/0,049 - 20,50/0,053 - 19,52/0,051 18,25/0,048 17,59/0,046 18,71/0,049 18,67/0,049 18,27/0,048
    20210816 17,94/0,140 18,12/0,141 18,45/0,144 19,21/0,150 18,13/0,142 18,57/0,145 20,62/0,161 18,23/0,142 19,01/0,148 17,13/0,134 16,81/0,131 18,19/0,142 19,31/0,151 18,24/0,142 18,23/0,142 17,30/0,135 18,33/0,143 20,57/0,161 18,47/0,144 20,18/0,158 20,09/0,157 18,61/0,145 17,66/0,138 18,60/0,145 18,67/0,194 18,88/0,147 18,44/0,192 19,49/0,152 18,26/0,143 18,55/0,145 19,39/0,151 18,43/0,144 18,19/0,142
    20210817 20,59/0,054 18,24/0,047 18,88/0,049 19,09/0,050 18,16/0,047 18,60/0,048 19,22/0,050 18,22/0,047 29,59/0,077 45,82/0,119 16,17/0,042 18,32/0,048 19,28/0,050 17,72/0,046 18,56/0,048 18,29/0,048 19,38/0,050 18,84/0,049 18,57/0,048 16,19/0,042 17,63/0,046 18,61/0,048 17,98/0,047 18,40/0,048 18,50/0,048 22,86/0,060 18,41/0,048 19,62/0,051 18,30/0,048 19,02/0,049 18,76/0,049 18,73/0,049 18,34/0,048
    20210818 18,45/0,048 18,07/0,047 21,97/0,057 19,11/0,050 18,09/0,047 18,58/0,048 19,21/0,050 18,18/0,047 18,97/0,049 16,48/0,043 17,09/0,044 18,26/0,048 19,27/0,050 19,19/0,050 21,20/0,055 16,76/0,044 17,21/0,045 18,97/0,049 18,49/0,048 19,42/0,051 18,21/0,047 18,46/0,048 17,64/0,046 18,18/0,047 18,11/0,047 20,45/0,053 18,40/0,048 19,47/0,051 18,26/0,048 20,47/0,053 18,78/0,049 21,44/0,056 18,23/0,047
    20210819 18,83/0,049 18,01/0,047 18,27/0,048 19,07/0,050 25,01/0,065 18,48/0,048 19,24/0,050 19,60/0,051 18,40/0,048 18,30/0,048 20,32/0,053 19,16/0,050 19,26/0,050 19,18/0,050 18,54/0,048 16,75/0,044 18,37/0,048 18,65/0,049 18,13/0,047 19,41/0,051 17,98/0,047 18,41/0,048 17,72/0,046 18,64/0,049 18,07/0,047 19,23/0,050 18,39/0,048 19,40/0,050 19,83/0,052 19,00/0,049 18,74/0,049 18,96/0,049 18,87/0,049
    20210820 17,78/0,046 18,01/0,047 18,25/0,047 18,90/0,049 17,94/0,047 18,46/0,048 18,85/0,049 18,21/0,047 18,39/0,048 18,29/0,048 15,69/0,041 20,39/0,053 19,49/0,051 19,17/0,050 18,53/0,048 16,75/0,044 18,38/0,048 18,54/0,048 18,00/0,047 20,48/0,053 18,01/0,047 18,40/0,048 17,62/0,046 18,14/0,047 18,75/0,049 18,02/0,047 18,38/0,048 19,36/0,050 18,02/0,047 18,99/0,049 18,73/0,049 18,46/0,048 18,10/0,047
    20210823 17,88/0,140 18,13/0,142 18,38/0,144 19,36/0,151 18,48/0,144 18,58/0,145 19,52/0,152 18,41/0,144 18,94/0,148 17,06/0,133 17,22/0,134 18,35/0,143 - 18,18/0,142 19,05/0,149 17,25/0,135 18,66/0,146 18,84/0,147 18,53/0,145 - - 18,63/0,145 17,86/0,139 18,61/0,145 18,92/0,148 19,61/0,153 18,37/0,143 - - 18,98/0,148 19,03/0,149 18,84/0,147 18,35/0,143
    20210824 17,09/0,044 18,17/0,047 18,51/0,048 19,28/0,050 18,49/0,048 18,58/0,048 19,08/0,050 18,40/0,048 18,91/0,049 18,26/0,048 18,89/0,049 18,43/0,048 19,60/0,204 19,13/0,050 18,49/0,048 18,24/0,047 18,56/0,048 18,88/0,049 18,25/0,048 19,39/0,202 17,63/0,184 18,55/0,048 17,83/0,046 19,00/0,049 19,19/0,050 21,58/0,056 18,34/0,048 19,61/0,204 18,32/0,191 17,49/0,046 18,93/0,049 18,82/0,049 18,39/0,048
    20210825 16,81/0,044 18,13/0,047 18,18/0,047 19,11/0,050 18,22/0,047 18,61/0,048 20,03/0,052 18,31/0,048 18,90/0,049 18,25/0,047 17,04/0,044 18,25/0,048 21,12/0,055 17,65/0,046 18,48/0,048 18,23/0,047 18,33/0,048 18,87/0,049 18,47/0,048 20,43/0,053 17,49/0,046 18,57/0,048 17,82/0,046 18,56/0,048 17,92/0,047 20,37/0,053 19,48/0,051 19,50/0,051 18,09/0,047 18,94/0,049 18,86/0,049 18,51/0,048 18,17/0,047
    20210826 19,31/0,050 18,13/0,047 18,46/0,048 19,10/0,050 18,31/0,048 18,58/0,048 20,25/0,053 18,30/0,048 18,89/0,049 18,24/0,047 17,03/0,044 18,35/0,048 19,91/0,052 17,65/0,046 17,95/0,047 16,70/0,043 18,46/0,048 19,18/0,050 18,57/0,048 20,42/0,053 18,29/0,048 18,38/0,048 17,70/0,046 18,66/0,049 - 20,36/0,053 - 19,62/0,051 18,25/0,048 18,93/0,049 19,40/0,051 18,50/0,048 18,27/0,048
    20210827 20,49/0,053 18,17/0,047 18,24/0,047 19,25/0,050 18,33/0,048 18,57/0,048 18,09/0,047 18,36/0,048 18,89/0,049 16,41/0,043 17,02/0,044 18,34/0,048 19,18/0,050 19,11/0,050 17,94/0,047 16,69/0,043 18,48/0,048 18,86/0,049 18,55/0,048 19,34/0,050 17,80/0,046 18,27/0,048 17,76/0,046 18,55/0,048 17,72/0,092 17,96/0,047 18,33/0,095 19,61/0,051 18,29/0,048 17,47/0,045 18,81/0,049 18,54/0,048 18,15/0,047
    20210831 17,45/0,182 18,15/0,189 18,50/0,193 19,26/0,201 18,24/0,190 18,57/0,193 19,11/0,199 18,22/0,190 16,38/0,171 11,85/0,123 17,36/0,181 18,38/0,191 19,41/0,202 18,36/0,191 16,09/0,167 17,07/0,178 18,23/0,190 19,22/0,200 18,52/0,193 19,59/0,204 18,23/0,190 18,66/0,194 17,76/0,185 18,47/0,192 18,76/0,195 19,44/0,202 18,31/0,191 19,52/0,203 18,31/0,191 17,46/0,182 19,04/0,198 17,58/0,183 18,03/0,188
    20210901 22,29/0,058 18,10/0,047 16,69/0,043 19,37/0,050 16,36/0,043 18,52/0,048 19,35/0,050 18,35/0,048 19,40/0,050 18,20/0,047 15,61/0,041 17,20/0,045 19,37/0,050 17,60/0,046 16,32/0,042 18,17/0,047 18,62/0,048 19,33/0,050 18,35/0,048 19,29/0,050 18,05/0,047 18,51/0,048 17,88/0,047 18,57/0,048 18,43/0,048 22,69/0,059 18,27/0,048 19,47/0,051 17,53/0,046 15,97/0,042 18,85/0,049 15,76/0,041 18,65/0,049
    20210902 18,81/0,049 17,99/0,047 18,33/0,048 18,71/0,049 18,22/0,047 18,49/0,048 19,26/0,050 18,28/0,048 18,83/0,049 20,01/0,052 16,98/0,044 18,22/0,047 19,36/0,050 19,05/0,050 18,42/0,048 18,16/0,047 18,52/0,048 19,08/0,050 18,41/0,048 20,35/0,053 18,30/0,048 18,43/0,048 17,76/0,046 18,30/0,048 19,16/0,050 19,09/0,050 18,26/0,048 19,49/0,051 18,13/0,047 18,87/0,049 18,85/0,049 18,64/0,049 18,31/0,048
    20210903 18,26/0,048 17,78/0,046 18,00/0,047 19,15/0,050 18,34/0,048 18,40/0,048 19,02/0,050 18,07/0,047 18,27/0,048 16,37/0,043 20,18/0,053 18,29/0,048 19,35/0,050 17,58/0,046 18,94/0,049 19,67/0,051 18,53/0,048 17,85/0,046 16,85/0,044 19,27/0,050 18,22/0,047 18,42/0,048 17,71/0,046 18,48/0,048 18,35/0,048 21,47/0,056 18,26/0,048 19,09/0,050 18,32/0,048 18,86/0,049 18,75/0,049 19,02/0,050 17,66/0,046
    20210906 18,00/0,141 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 18,38/0,144 19,00/0,148 18,78/0,147 17,42/0,136 18,35/0,143 19,26/0,150 18,55/0,145 18,40/0,144 18,15/0,142 18,57/0,145 18,99/0,148 18,43/0,144 19,26/0,150 18,26/0,143 18,66/0,146 17,79/0,139 18,46/0,144 19,05/0,149 19,47/0,152 18,25/0,142 19,48/0,152 18,31/0,143 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142
    20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 18,23/0,047 19,34/0,050 18,15/0,047 14,19/0,037 18,37/0,048 19,79/0,052 17,55/0,046 18,90/0,049 16,61/0,043 18,57/0,048 22,39/0,058 18,60/0,048 22,43/0,058 18,08/0,047 18,60/0,048 17,74/0,046 18,47/0,048 19,32/0,050 21,43/0,056 19,36/0,050 19,54/0,051 18,31/0,048 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047
    20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 18,39/0,048 18,78/0,049 18,14/0,047 17,39/0,045 18,33/0,048 18,35/0,048 19,00/0,049 19,42/0,051 18,11/0,047 18,43/0,048 14,00/0,036 18,48/0,048 16,01/0,042 18,29/0,048 18,45/0,048 17,82/0,046 18,59/0,048 18,37/0,048 20,22/0,053 18,21/0,047 19,46/0,051 18,25/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048
    20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 18,13/0,047 18,77/0,049 18,13/0,047 16,92/0,044 18,33/0,048 19,53/0,051 17,53/0,046 17,83/0,046 18,10/0,047 18,48/0,048 21,22/0,055 18,19/0,047 19,21/0,050 18,39/0,048 17,94/0,047 16,57/0,043 18,20/0,047 21,58/0,056 17,84/0,046 18,20/0,047 19,42/0,051 18,24/0,047 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048
    20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 19,94/0,052 18,19/0,047 18,76/0,049 16,31/0,042 17,37/0,045 18,40/0,048 19,29/0,050 18,98/0,049 18,87/0,049 16,59/0,043 18,34/0,048 22,32/0,058 18,66/0,049 19,20/0,050 18,23/0,047 18,40/0,048 17,80/0,046 18,53/0,048 18,67/0,049 20,20/0,053 18,20/0,047 19,48/0,051 18,29/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048
    Haftalık 18,67/0,340 18,19/0,331 19,05/0,347 19,17/0,349 18,72/0,341 18,57/0,338 19,32/0,352 18,32/0,334 18,97/0,346 18,18/0,331 16,89/0,308 18,38/0,335 19,28/0,351 18,41/0,335 18,63/0,339 17,71/0,323 18,53/0,338 19,58/0,357 18,48/0,337 19,26/0,351 18,27/0,333 18,50/0,337 17,64/0,321 18,48/0,337 19,32/0,352 19,76/0,360 18,41/0,335 19,50/0,355 18,31/0,334 18,65/0,340 19,01/0,346 18,78/0,342 18,27/0,333
    Aylık 18,75/1,562 18,24/1,520 18,70/1,557 19,33/1,610 18,56/1,546 18,70/1,557 19,54/1,628 18,44/1,536 19,05/1,587 18,10/1,508 17,24/1,436 18,50/1,541 19,58/1,631 18,52/1,543 18,35/1,529 17,54/1,461 18,55/1,545 19,40/1,616 18,52/1,543 19,60/1,633 18,48/1,539 18,64/1,553 17,78/1,481 18,61/1,550 18,82/1,568 19,89/1,656 18,50/1,541 19,65/1,637 18,41/1,533 18,57/1,547 19,12/1,593 18,69/1,557 18,37/1,530
  2. 10-09-2021, 11:10 #4962
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    28,55/0,075
    19,91/0,365
    20,08/1,686

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 125,77/0,327 KRC 31,48/0,573 KRC 29,34/2,444
    OSD 26,04/0,068 NZH 22,07/0,402 OSD 22,51/1,875
    NZH 23,04/0,060 OSD 20,91/0,381 NZH 22,19/1,849
    TPO 20,60/0,054 TPO 19,52/0,356 AHU 20,27/1,689
    AHU 20,18/0,053 AHU 19,04/0,347 TPO 20,03/1,668
    DBZ 18,78/0,049 FYO 18,37/0,335 YBS 18,63/1,551
    TBV 18,52/0,048 AYR 18,32/0,334 FYO 18,55/1,545
    FYO 18,36/0,048 DBZ 18,25/0,333 TBV 18,52/1,543
    YBS 18,35/0,048 TBV 18,24/0,332 DBZ 18,25/1,520
    TOT 18,11/0,047 TOT 18,15/0,331 TOT 17,93/1,493
    AYR 17,88/0,047 YBS 17,65/0,322 AYR 17,70/1,474
    ONN+ 16,91/0,049 ONN+ 16,85/0,341 ONN+ 17,09/1,582

    20210810 21,45/0,056 18,13/0,047 17,69/0,046 19,29/0,050 149,62/0,389 21,55/0,056 16,32/0,047 24,16/0,063 18,80/0,049 6,56/0,017 19,77/0,051 -18,63/-0,048
    20210811 19,92/0,052 16,73/0,044 16,32/0,042 18,30/0,048 75,76/0,197 20,86/0,054 17,33/0,050 21,25/0,055 17,38/0,045 18,07/0,047 19,76/0,051 17,30/0,045
    20210812 20,49/0,053 18,12/0,047 17,68/0,046 18,94/0,049 -121,48/-0,316 21,10/0,055 16,42/0,047 19,70/0,051 18,31/0,048 19,59/0,051 18,59/0,048 39,91/0,104
    20210813 18,47/0,048 18,11/0,047 19,03/0,050 18,12/0,047 143,00/0,372 24,54/0,064 17,51/0,051 27,26/0,071 18,30/0,048 18,13/0,047 20,91/0,054 17,28/0,045
    20210816 20,43/0,160 16,24/0,127 17,66/0,138 19,09/0,149 22,30/0,174 21,11/0,165 17,49/0,152 19,69/0,154 18,30/0,143 18,24/0,142 19,73/0,154 25,68/0,201
    20210817 20,16/0,052 11,12/0,029 17,64/0,046 18,09/0,047 50,71/0,132 21,08/0,055 17,28/0,050 31,59/0,082 18,74/0,049 17,78/0,046 20,86/0,054 29,17/0,076
    20210818 21,30/0,055 18,07/0,047 17,63/0,046 18,08/0,047 -30,88/-0,080 21,17/0,055 17,04/0,049 21,30/0,055 18,26/0,048 18,19/0,047 19,69/0,051 21,20/0,055
    20210819 20,24/0,053 16,67/0,043 20,33/0,053 20,17/0,052 56,86/0,148 21,09/0,055 17,26/0,050 18,26/0,048 18,72/0,049 18,18/0,047 19,68/0,051 17,21/0,045
    20210820 20,19/0,053 18,05/0,047 17,61/0,046 18,06/0,047 -9,87/-0,026 23,64/0,062 16,10/0,047 22,37/0,058 18,71/0,049 18,13/0,047 19,67/0,051 18,53/0,048
    20210823 20,64/0,161 17,58/0,137 18,05/0,141 18,27/0,143 51,03/0,398 22,08/0,172 16,96/0,147 18,97/0,148 - 18,18/0,142 - 17,64/0,138
    20210824 19,80/0,052 18,02/0,047 17,58/0,046 17,71/0,046 38,12/0,099 20,92/0,054 17,08/0,049 28,06/0,073 18,35/0,191 17,06/0,044 19,95/0,208 18,49/0,048
    20210825 20,99/0,055 20,78/0,054 17,57/0,046 18,18/0,047 -43,00/-0,112 29,62/0,077 16,96/0,049 23,72/0,062 18,20/0,047 18,18/0,047 19,62/0,051 17,16/0,045
    20210826 21,26/0,055 18,00/0,047 18,91/0,049 18,66/0,049 89,78/0,234 18,90/0,049 17,01/0,049 26,41/0,069 18,66/0,049 18,18/0,047 20,77/0,054 18,48/0,048
    20210827 20,81/0,054 16,61/0,043 17,55/0,046 17,52/0,046 -40,49/-0,105 25,49/0,066 16,97/0,049 25,37/0,066 19,11/0,050 18,17/0,047 20,75/0,054 18,47/0,048
    20210831 20,44/0,213 17,99/0,187 18,22/0,190 18,28/0,190 50,05/0,521 21,50/0,224 17,04/0,197 20,81/0,217 18,52/0,193 18,22/0,190 19,88/0,207 17,14/0,178
    20210901 20,45/0,053 16,57/0,043 20,21/0,053 18,28/0,048 -23,22/-0,060 20,89/0,054 16,68/0,048 26,32/0,068 18,60/0,048 18,16/0,047 20,70/0,054 18,43/0,048
    20210902 20,09/0,052 17,95/0,047 18,85/0,049 18,11/0,047 -51,35/-0,134 20,88/0,054 16,78/0,049 25,39/0,066 18,13/0,047 18,17/0,047 19,54/0,051 18,42/0,048
    20210903 19,98/0,052 17,94/0,047 17,49/0,046 18,26/0,048 6,12/0,016 22,54/0,059 16,97/0,049 27,36/0,071 18,59/0,048 18,10/0,047 20,68/0,054 18,41/0,048
    20210906 18,40/0,144 18,85/0,147 18,38/0,144 18,36/0,143 32,64/0,255 22,13/0,173 17,01/0,148 18,26/0,143 17,80/0,139 18,15/0,142 18,75/0,146 17,09/0,133
    20210907 19,42/0,051 17,90/0,047 17,46/0,045 18,39/0,048 12,21/0,032 22,87/0,060 17,18/0,050 26,88/0,070 18,55/0,048 18,10/0,047 20,64/0,054 19,69/0,051
    20210908 20,74/0,054 17,89/0,047 18,80/0,049 18,22/0,047 -46,38/-0,121 21,09/0,055 17,20/0,050 20,42/0,053 18,54/0,048 18,11/0,047 19,48/0,051 15,74/0,041
    20210909 17,56/0,046 17,89/0,047 17,44/0,045 18,37/0,048 30,55/0,080 20,90/0,054 15,44/0,045 18,07/0,047 18,53/0,048 18,10/0,047 19,47/0,051 18,36/0,048
    20210910 20,18/0,053 17,88/0,047 18,78/0,049 18,36/0,048 125,77/0,327 23,04/0,060 16,91/0,049 26,04/0,068 18,52/0,048 18,11/0,047 20,60/0,054 18,35/0,048
    Haftalık 19,04/0,347 18,32/0,334 18,25/0,333 18,37/0,335 31,48/0,573 22,07/0,402 16,85/0,341 20,91/0,381 18,24/0,332 18,15/0,331 19,52/0,356 17,65/0,322
    Aylık 20,27/1,689 17,70/1,474 18,25/1,520 18,55/1,545 29,34/2,444 22,19/1,849 17,09/1,582 22,51/1,875 18,52/1,543 17,93/1,493 20,03/1,668 18,63/1,551
  3. 10-09-2021, 11:10 #4963
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,91/0,047
    17,47/0,318
    18,27/1,521

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 37,28/0,097 NZH 22,07/0,402 NZH 22,19/1,849
    NZH 23,04/0,060 OSL 19,76/0,360 GTF 20,63/1,718
    OSL 20,20/0,053 OKT 19,42/0,354 OSL 19,89/1,656
    OKT 19,89/0,052 GA1 19,35/0,353 IST 19,60/1,633
    GBL 19,29/0,050 OKP 19,32/0,352 GBL 19,58/1,631
    IST 19,20/0,050 GBL 19,28/0,351 GA1 19,49/1,623
    GA1 19,14/0,050 IST 19,26/0,351 OKT 19,37/1,614
    OKP 18,67/0,049 ECV 18,84/0,343 FIT 19,25/1,604
    GTF 18,45/0,048 GTF 18,79/0,342 ECV 18,98/1,581
    DBK 18,26/0,048 SKT 18,39/0,335 OKP 18,82/1,568
    HKV 18,23/0,047 FPK 18,18/0,331 SKT 18,66/1,554
    VKT 17,77/0,046 HKV 17,72/0,323 HKV 18,12/1,509
    TZV 17,64/0,046 HPT 17,71/0,323 FPK 18,10/1,508
    FYT 17,37/0,045 TNK 17,56/0,320 VKT 17,83/1,485
    YHT 17,09/0,044 TGT 17,50/0,319 DBK 17,60/1,466
    TIV 16,95/0,044 DBK 17,43/0,318 TNK 17,54/1,461
    SKT 16,81/0,044 TCB 17,40/0,317 HPT 17,54/1,461
    GYL 16,76/0,044 VKT 17,39/0,317 AVT 17,44/1,453
    HPT 16,59/0,043 YHT 17,08/0,311 FYT 17,24/1,436
    ECV 16,57/0,043 GYL 17,00/0,310 TZV 17,23/1,435
    TNK 16,53/0,043 AVT 16,94/0,309 TCB 17,22/1,434
    TGT 16,39/0,043 FYT 16,89/0,308 TGT 17,18/1,431
    AVT 16,34/0,043 TIV 15,91/0,290 GYL 17,10/1,424
    FPK 16,31/0,042 TZV 15,88/0,289 YHT 17,07/1,422
    TCB 14,79/0,038 FIT 14,02/0,255 TIV 16,82/1,401
    FIT 0,00/0,000 TPF 5,17/0,094 TPF 14,39/1,199
  4. 10-09-2021, 11:10 #4964
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -1,39/-0,004
    9,07/0,165
    20,13/1,677

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    APT 20,96/0,055 GYK 19,47/0,355 AK2 24,02/2,001
    GYK 20,91/0,054 ECT 18,94/0,345 HTT 22,81/1,899
    ECT 18,33/0,048 YOT 17,66/0,322 DZT 22,26/1,854
    TZT 17,54/0,046 TI6 16,44/0,300 YOT 22,20/1,849
    TI6 12,56/0,033 TZT 16,33/0,298 TBT 20,42/1,701
    FI3 12,24/0,032 APT 15,80/0,288 HST 20,14/1,677
    YOT 12,20/0,032 TBT 10,62/0,194 APT 19,78/1,647
    DBB 2,74/0,007 DBB 10,57/0,193 GYK 19,69/1,640
    HST -5,13/-0,013 FI3 7,85/0,143 DBB 19,59/1,632
    TBT -6,00/-0,016 HST 7,78/0,142 ECT 18,61/1,550
    AK2 -23,60/-0,061 AK2 -0,55/-0,010 TZT 18,36/1,529
    DZT -30,50/-0,079 DZT -2,72/-0,050 TI6 18,20/1,516
    HTT -70,36/-0,183 HTT -20,34/-0,371 FI3 15,61/1,300
  5. 10-09-2021, 11:10 #4965
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    33,77/0,092
    24,90/0,468
    16,00/1,327

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KIS 225,58/0,652 KIS 116,37/2,356 EKF 19,99/1,665
    IAT 32,85/0,086 YFV 25,14/0,458 MPF 18,61/1,550
    GPF 32,46/0,084 AIS 23,32/0,425 AIS 18,51/1,541
    YFV 28,92/0,075 GPF 20,20/0,368 ZPK 18,14/1,511
    DPK 23,84/0,062 EKF 19,62/0,357 GPF 18,11/1,509
    MPK 22,34/0,058 MPK 18,56/0,338 HPV 18,04/1,503
    EKF 19,56/0,051 KTN 18,52/0,337 ZPG 17,99/1,498
    MPF 18,53/0,048 MPF 18,48/0,337 RBT 17,90/1,491
    ZPG 18,15/0,047 ZPK 17,93/0,327 KTV 17,78/1,481
    KTN 18,11/0,047 HPV 17,88/0,326 KTN 17,67/1,472
    RBT 18,05/0,047 RBT 17,72/0,323 DPK 17,67/1,472
    KTV 17,80/0,046 KTV 17,64/0,321 IAT 17,21/1,433
    ZPK 17,07/0,044 ZPG 17,63/0,321 OTF 17,07/1,422
    HPV 17,06/0,044 DPK 17,48/0,318 YFV 15,84/1,319
    OTF 16,55/0,043 OTF 17,08/0,311 MPK 14,83/1,235
    AIS 13,41/0,035 IAT 14,87/0,271 KIS -9,39/-0,869
  6. 10-09-2021, 11:11 #4966
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    165,93/0,455
    90,49/1,733
    -14,66/-1,225

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MJG*** 318,58/0,829 YZG*** 170,56/3,107 DBH*** 12,31/1,139
    YZG*** 302,52/0,787 MJG*** 154,03/2,806 FPE*** 0,86/0,079
    GTZ*** 301,69/0,785 GTZ*** 151,85/2,767 AKE*** 0,46/0,042
    KUB*** 236,64/0,684 GUM*** 146,67/2,672 YBE*** -0,00/-0,000
    IPV*** 234,58/0,678 IPV*** 123,93/2,509 GPA** -0,45/-0,042
    GUM*** 233,85/0,609 ZPF*** 119,49/2,419 FUB** -3,33/-0,308
    ZPF*** 233,62/0,676 FPE*** 118,48/2,398 IPV*** -4,11/-0,381
    TDG*** 228,54/0,661 GPA** 113,67/2,301 ZPF*** -4,51/-0,418
    GPA** 212,50/0,615 YBE*** 111,95/2,266 KUB*** -5,01/-0,463
    FPE*** 204,95/0,593 TDG*** 109,00/2,206 TDG*** -11,46/-1,060
    YBE*** 204,39/0,591 AKE*** 106,87/2,163 GUM*** -13,83/-1,116
    AKE*** 199,61/0,577 FUB** 98,81/2,000 OGD* -19,45/-1,620
    FUB** 160,58/0,464 KUB*** 96,98/1,963 TCA* -19,88/-1,656
    DBH*** 146,20/0,423 DBH*** 85,40/1,729 GGK* -19,96/-1,662
    DBA* 101,40/0,264 YKT* 56,31/1,026 ICA* -20,72/-1,725
    TTA* 100,25/0,261 TTA* 56,24/1,025 FIB* -21,57/-1,796
    FIB* 99,43/0,259 FIB* 56,00/1,020 TTA* -22,46/-1,870
    HBF* 97,88/0,255 TCA* 55,90/1,018 HBF* -22,66/-1,887
    ICA* 97,21/0,253 GGK* 55,17/1,005 YKT* -22,81/-1,900
    OGD* 97,05/0,253 HBF* 54,83/0,999 DBA* -22,86/-1,904
    GGK* 96,51/0,251 DBA* 54,07/0,985 TUA* -23,68/-1,972
    YKT* 92,52/0,241 ICA* 51,83/0,944 GTA* -23,78/-1,980
    TUA* 87,80/0,229 OGD* 51,70/0,942 MJG*** -24,34/-2,028
    TCA* 83,74/0,218 TUA* 51,60/0,940 AFO* -24,36/-2,029
    GTA* 74,03/0,193 GTA* 51,11/0,931 GTZ*** -29,85/-2,487
    AFO* 68,05/0,177 AFO* 50,25/0,916 YZG*** -33,77/-2,813
  7. 10-09-2021, 11:11 #4967
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    452,00/1,176
    -86,38/-1,574
    20,57/1,713

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YAS 719,55/1,873 TTE 11,64/0,212 TZD 69,22/5,765
    GL1 634,07/1,650 TI2 4,85/0,088 TI2 66,08/5,504
    TI2 618,15/1,609 YHZ 2,33/0,042 TLH 56,35/4,693
    GHS 571,64/1,488 ICZ -10,65/-0,194 EC2 46,58/3,879
    AAV 545,15/1,419 YAS -18,58/-0,339 AHI 43,52/3,624
    YZH 539,86/1,405 KPC -28,08/-0,512 FPH 41,32/3,442
    TAU 538,67/1,402 ACK -41,63/-0,759 AK3 41,14/3,426
    EC2 535,96/1,395 TLZ -47,71/-0,869 TAU 38,42/3,200
    MAC 535,40/1,394 MPS -49,29/-0,898 YZH 37,83/3,151
    OPH 534,23/1,390 RBH -52,32/-0,953 EID 37,82/3,150
    HVS 532,07/1,385 UPH -52,82/-0,962 KYA 36,07/3,004
    ADP 522,60/1,360 ST1 -55,82/-1,017 ADP 35,60/2,965
    ST1 518,32/1,349 GSP -56,15/-1,023 ZPE 34,53/2,876
    TZD 516,94/1,345 ELZ -56,33/-1,026 ACK 33,14/2,760
    TLZ 513,99/1,338 ZPE -69,84/-1,272 OHB 32,86/2,736
    AYA 509,88/1,327 MAC -70,57/-1,286 OPI 30,85/2,570
    GZR 507,98/1,322 ICF -72,09/-1,313 YDI 28,90/2,407
    NNF 505,07/1,315 DPT -73,70/-1,343 UPH 28,65/2,386
    DZE 504,57/1,313 OPI -76,45/-1,393 FYD 28,31/2,358
    AHI 500,18/1,302 EC2 -78,71/-1,434 GOH 28,25/2,353
    TKF 498,57/1,298 ALC -81,68/-1,488 GAF 26,84/2,236
    FYD 497,43/1,295 TZD -81,87/-1,492 GHS 26,12/2,176
    FPH 492,21/1,281 OHB -82,00/-1,494 GL1 24,06/2,004
    DAH 490,70/1,277 FYD -83,58/-1,523 TTE 23,89/1,990
    DPT 486,12/1,265 TLH -84,29/-1,536 TLZ 22,96/1,912
    TTE 485,85/1,265 YHS -84,52/-1,540 TYH 22,33/1,860
    ZPE 462,79/1,205 AYA -85,97/-1,566 YAS 20,86/1,737
    GOH 458,34/1,193 OPH -88,72/-1,616 AYA 19,91/1,658
    OPI 457,91/1,192 AK3 -89,48/-1,630 AAV 19,13/1,593
    GSP 454,76/1,184 GL1 -90,22/-1,644 GMR 17,95/1,495
    YDI 451,08/1,174 GZR -90,85/-1,655 TI3 17,91/1,492
    HBU 443,41/1,154 GHS -91,54/-1,668 OPH 17,42/1,451
    KYA 433,36/1,128 NNF -93,74/-1,708 DZE 16,46/1,371
    MPS 433,12/1,127 TYH -96,18/-1,752 GSP 15,58/1,298
    UPH 432,48/1,126 YEF -96,71/-1,762 YHS 15,46/1,287
    ALC 431,57/1,123 DZE -97,59/-1,778 IIH 15,01/1,250
    GAE 427,47/1,113 FPH -98,46/-1,794 GZR 14,03/1,168
    YEF 427,01/1,111 AAV -99,73/-1,817 ACC 13,44/1,120
    ICF 424,33/1,104 EID -100,19/-1,825 ST1 13,41/1,117
    AKU 422,83/1,101 GOH -100,38/-1,829 HVS 13,06/1,088
    TIE 418,62/1,090 HVS -102,74/-1,872 YEF 13,05/1,087
    YHS 418,55/1,089 GMR -106,59/-1,942 ICF 12,40/1,033
    TLH 411,51/1,071 YDI -107,56/-1,960 DPT 9,26/0,771
    ELZ 407,24/1,060 KYA -109,17/-1,989 AKU 9,10/0,758
    IIH 399,89/1,041 IIH -109,83/-2,001 TIE 8,62/0,718
    GAF 391,64/1,019 DAH -112,76/-2,054 GAE 8,34/0,695
    ICZ 390,28/1,016 GAF -113,88/-2,075 MAC 8,14/0,678
    TYH 389,68/1,014 TKF -117,69/-2,144 DAH 7,17/0,597
    AK3 388,99/1,012 AHI -122,47/-2,231 HBU 6,20/0,516
    EID 365,51/0,951 AKU -125,36/-2,284 ALC 6,00/0,500
    OHB 355,76/0,926 GAE -127,73/-2,327 ELZ 3,09/0,257
    YHZ 339,91/0,885 TIE -130,70/-2,381 TKF 2,83/0,236
    GMR 337,79/0,879 HBU -131,12/-2,389 NNF -2,51/-0,209
    ACK 306,24/0,797 TI3 -134,35/-2,448 KPC -5,74/-0,478
    KPC 291,93/0,760 TAU -150,09/-2,735 MPS -7,49/-0,623
    TI3 273,31/0,711 YZH -150,81/-2,748 YHZ -9,28/-0,773
    RBH 258,58/0,673 ADP -158,18/-2,882 RBH -17,74/-1,478
    ACC 55,21/0,144 ACC -189,16/-3,446 ICZ -29,48/-2,455
  8. 10-09-2021, 11:13 #4968
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    137,50/0,389
    9,08/0,175
    14,89/1,347

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TCD** 607,55/1,757 AGC*** 106,26/2,151 ZDZ** 53,96/4,993
    FID* 352,10/1,018 IJC*** 76,81/1,555 ACD** 45,70/4,229
    TGA** 351,03/1,015 HOA** 58,43/1,183 ZBD* 45,67/4,226
    HSA** 313,76/0,907 YPV*** 52,77/0,961 RPD** 32,91/3,045
    AED** 260,74/0,754 TPC*** 52,24/0,952 IYB* 29,26/2,708
    YPV*** 259,22/0,675 YAC*** 50,19/0,914 GPG** 27,66/2,559
    YAC*** 239,68/0,624 FFH** 47,06/0,857 OBP* 27,32/2,528
    ACD** 234,52/0,678 FNO** 46,22/0,936 OFS** 24,64/2,052
    GMA** 226,92/0,656 FFP** 38,36/0,699 AN1** 23,02/2,130
    ZDZ** 225,95/0,653 OKD** 35,52/0,719 ZPC** 22,63/1,884
    AAK* 222,49/0,643 OPL* 30,65/0,620 ECA** 22,22/2,057
    OPB* 218,02/0,630 IJH** 28,47/0,519 OKD** 21,86/2,023
    ECA** 215,43/0,623 OFS** 23,02/0,419 YSU* 20,49/1,897
    ZPC** 215,20/0,560 HPD** 21,76/0,441 GAK** 19,24/1,781
    AGC*** 203,53/0,589 TI7** 20,90/0,423 YAK** 18,41/1,703
    IBB** 194,86/0,564 IBB** 20,38/0,413 FFP** 17,75/1,478
    HPD** 194,84/0,563 OBP* 19,02/0,385 KKH* 17,27/1,598
    AN1** 191,19/0,553 YAK** 18,72/0,379 FNO** 16,93/1,567
    KRF** 188,91/0,546 IDY** 18,15/0,367 PDD* 16,63/1,385
    OKD** 188,30/0,545 DBP* 18,06/0,366 HPO** 16,62/1,538
    YAK** 180,99/0,523 TI4* 18,05/0,365 GZP** 16,47/1,372
    ZBD* 172,65/0,499 KKH* 17,31/0,350 EBD** 16,13/1,492
    ICC** 165,87/0,480 TE3* 17,26/0,349 HOA** 15,90/1,472
    GPG** 162,99/0,471 ICD* 16,70/0,338 ADE* 15,82/1,464
    FNO** 157,98/0,457 KRF** 16,60/0,336 ICC** 15,48/1,432
    EBD** 153,11/0,443 ADE* 15,78/0,319 FID* 15,34/1,419
    FFH** 150,58/0,392 PDD* 15,71/0,286 ARL** 15,29/1,234
    FFP** 137,44/0,358 EIB* 15,51/0,314 ICD* 15,01/1,389
    KTM** 137,36/0,358 AAK* 14,66/0,297 SUA** 14,97/1,385
    GJB** 134,48/0,350 ILZ*** 14,49/0,264 ARM** 14,66/1,183
    GZJ** 131,87/0,343 SUA** 12,95/0,262 AAK* 14,62/1,353
    ILZ*** 129,97/0,338 IYB* 12,03/0,244 FFH** 14,13/1,177
    DBP* 128,60/0,372 HPO** 11,18/0,226 IJH** 14,11/1,175
    OPL* 118,80/0,344 ZBD* 10,58/0,214 OPB* 13,97/1,293
    SUC* 118,36/0,342 OPB* 10,19/0,206 GZJ** 13,86/1,155
    TI7** 116,43/0,337 EIC* 8,39/0,170 SUC* 13,68/1,266
    GAK** 104,47/0,302 GPG** 8,14/0,165 EIB* 13,53/1,252
    OFS** 97,35/0,253 ARL** 7,97/0,145 DBP* 13,45/1,244
    SUA** 94,56/0,273 TE4* 7,53/0,153 HPD** 13,37/1,238
    ARM** 91,91/0,239 YSU* 4,72/0,096 TE3* 12,80/1,185
    IJC*** 85,53/0,247 ZPC** 2,99/0,054 TI4* 12,57/1,163
    TE4* 85,02/0,246 ARM** 1,94/0,035 HSA** 11,37/1,052
    ARL** 73,23/0,191 ZDZ** 1,57/0,032 EIC* 11,23/1,039
    GZP** 68,64/0,179 KTM** -0,46/-0,008 IDY** 8,75/0,810
    IYB* 65,86/0,190 EBD** -0,48/-0,010 AED** 8,68/0,803
    TPC*** 62,96/0,164 GZP** -3,72/-0,068 GJB** 8,15/0,679
    EIC* 56,10/0,162 AED** -6,59/-0,133 ILZ*** 7,86/0,654
    IPB* 55,59/0,161 ICC** -7,60/-0,154 TI7** 7,46/0,690
    TI4* 52,69/0,152 SUC* -12,29/-0,249 YPV*** 7,41/0,617
    SUB* 51,63/0,149 GZJ** -14,31/-0,261 KRF** 7,35/0,681
    IJH** 40,56/0,106 FID* -15,43/-0,312 IPB* 7,07/0,654
    OBP* 39,42/0,114 GAK** -21,23/-0,430 YAC*** 6,80/0,567
    HOA** 37,94/0,110 RPD** -22,55/-0,456 KTM** 6,71/0,559
    RPD** 34,36/0,099 AN1** -22,63/-0,458 IJC*** 6,68/0,618
    IDY** 26,57/0,077 SUB* -29,06/-0,588 TE4* 6,43/0,595
    ICD* 24,96/0,072 GMA** -29,07/-0,588 SUB* 5,69/0,527
    PDD* 19,96/0,052 IPB* -30,82/-0,624 TGA** 4,98/0,461
    KKH* 17,34/0,050 TCD** -32,04/-0,649 IBB** 2,68/0,248
    ADE* 15,48/0,045 HSA** -36,94/-0,748 OPL* 1,11/0,103
    TE3* 8,69/0,025 ACD** -38,27/-0,775 TCD** 0,86/0,080
    HPO** -1,13/-0,003 ECA** -42,82/-0,867 GMA** 0,05/0,005
    EIB* -24,39/-0,071 GJB** -44,52/-0,811 TPC*** -5,58/-0,465
    YSU* -24,40/-0,071 TGA** -62,52/-1,266 AGC*** -9,07/-0,839
Sayfa 621/882 İlkİlk ... 121521571611619620621622623631671721 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM