Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 16-09-2021, 09:59

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,88/0,051	18,31/0,336	16,30/1,309

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YFV	92,00/0,239	YFV	24,01/0,438	EKF	19,98/1,612
IAT	30,98/0,081	IAT	22,07/0,402	AIS	19,88/1,604
AIS	30,10/0,078	EKF	19,81/0,361	YFV	19,76/1,594
RBT	20,88/0,054	DPK	19,36/0,353	MPF	18,60/1,501
DPK	19,79/0,052	MPK	18,62/0,339	ZPK	18,20/1,469
EKF	19,50/0,051	MPF	18,40/0,335	RBT	18,20/1,468
MPF	18,52/0,048	ZPG	18,15/0,331	DPK	18,15/1,464
ZPG	18,04/0,047	RBT	18,09/0,330	IAT	18,12/1,462
ZPK	18,03/0,047	ZPK	17,92/0,326	HPV	18,09/1,459
HPV	17,94/0,047	HPV	17,88/0,326	ZPG	18,08/1,459
KTV	17,78/0,046	KTV	17,80/0,324	KTV	17,86/1,441
OTF	17,16/0,045	AIS	17,48/0,319	GPF	17,36/1,401
MPK	13,13/0,034	OTF	17,21/0,314	OTF	17,25/1,392
GPF	8,39/0,022	GPF	15,89/0,290	KTN	17,09/1,379
KTN	0,79/0,002	KTN	15,56/0,283	MPK	14,37/1,160
KIS	-24,97/-0,072	KIS	14,77/0,299	KIS	-10,25/-0,919

**yuji** · 16-09-2021, 09:59

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
93,81/0,237	-4,14/-0,083	-0,06/-0,022

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DBA*	269,25/0,701	DBA*	34,65/0,631	DBA*	14,49/1,169
AFO*	261,77/0,681	TTA*	26,22/0,478	TTA*	13,64/1,100
TTA*	260,72/0,679	TDG***	15,78/0,319	FIB*	10,44/0,842
GTA*	244,30/0,636	ZPF***	15,10/0,306	TCA*	9,38/0,757
YKT*	239,35/0,623	IPV***	12,93/0,262	GTA*	8,29/0,669
TUA*	235,97/0,614	FIB*	9,52/0,173	TUA*	7,83/0,632
ICA*	228,60/0,595	TCA*	6,58/0,120	AFO*	7,74/0,625
FIB*	225,85/0,588	GPA**	5,67/0,115	YKT*	7,39/0,596
TCA*	201,19/0,524	FPE***	1,72/0,035	OGD*	7,23/0,583
OGD*	198,15/0,516	TUA*	1,60/0,029	ICA*	6,85/0,553
GGK*	195,75/0,509	GTA*	1,56/0,028	GGK*	6,72/0,542
HBF*	193,35/0,503	AKE***	0,46/0,009	HBF*	6,30/0,508
YZG***	45,22/0,118	AFO*	0,31/0,006	DBH***	1,66/0,149
TDG***	6,20/0,018	FUB**	-0,29/-0,006	FPE***	-3,57/-0,320
MJG***	-0,32/-0,001	YKT*	-0,73/-0,013	GPA**	-4,16/-0,373
GTZ***	-8,43/-0,022	YBE***	-1,26/-0,026	AKE***	-4,51/-0,404
AKE***	-16,51/-0,048	OGD*	-3,70/-0,067	YBE***	-5,85/-0,525
ZPF***	-18,48/-0,053	ICA*	-3,71/-0,068	IPV***	-6,18/-0,554
IPV***	-25,09/-0,073	HBF*	-3,86/-0,070	ZPF***	-6,42/-0,576
FUB**	-33,49/-0,097	GGK*	-3,97/-0,072	FUB**	-6,78/-0,608
GPA**	-35,94/-0,104	KUB***	-7,98/-0,162	TDG***	-11,06/-0,991
FPE***	-36,98/-0,107	DBH***	-10,34/-0,209	GTZ***	-11,16/-0,872
GUM***	-39,32/-0,205	GTZ***	-26,02/-0,474	YZG***	-11,31/-0,912
YBE***	-44,91/-0,130	MJG***	-35,05/-0,639	KUB***	-11,93/-1,069
DBH***	-46,76/-0,135	YZG***	-44,42/-0,809	MJG***	-12,22/-0,986
KUB***	-60,48/-0,175	GUM***	-98,52/-2,051	GUM***	-14,29/-1,116

**yuji** · 16-09-2021, 10:00

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-131,65/-0,348	4,72/0,086	-4,82/-0,389

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TI2	269,75/0,702	TTE	162,93/2,968	TZD	51,45/4,151
TLH	264,37/0,688	TI2	110,58/2,015	TLH	48,10/3,881
TTE	260,96/0,679	YAS	97,79/1,782	TI2	45,29/3,654
OPH	143,13/0,373	GOH	90,38/1,647	TTE	44,78/3,613
GSP	90,26/0,235	OPH	86,04/1,568	TLZ	27,61/2,228
AHI	73,75/0,192	TLZ	80,04/1,458	GOH	23,21/1,873
RBH	56,24/0,146	NNF	74,61/1,359	AHI	20,38/1,644
TLZ	49,96/0,130	GSP	65,46/1,193	FPH	17,18/1,386
UPH	34,73/0,090	OPI	65,05/1,185	ACK	12,31/0,993
OPI	24,22/0,063	TLH	62,48/1,138	OPI	8,35/0,673
KPC	9,72/0,025	AHI	59,01/1,075	AK3	7,33/0,591
KYA	3,48/0,009	GL1	56,99/1,038	ZPE	6,97/0,563
GOH	2,23/0,006	GHS	45,62/0,831	TAU	6,80/0,549
YAS	-22,93/-0,060	AYA	39,00/0,711	YZH	4,96/0,400
NNF	-33,62/-0,087	MAC	35,01/0,638	OPH	3,72/0,300
AYA	-34,82/-0,091	RBH	30,38/0,553	OHB	3,58/0,298
GHS	-40,77/-0,106	HVS	29,04/0,529	ADP	3,53/0,285
AK3	-41,86/-0,109	FPH	28,20/0,514	EC2	3,05/0,246
GL1	-67,54/-0,176	AAV	23,56/0,429	GMR	2,34/0,189
ELZ	-77,22/-0,201	YDI	21,48/0,391	EID	-0,77/-0,062
FYD	-83,79/-0,218	YHZ	20,09/0,366	YHZ	-1,25/-0,101
YHZ	-87,58/-0,228	TZD	18,91/0,345	YDI	-1,68/-0,136
MPS	-88,67/-0,231	UPH	17,56/0,320	ACC	-1,90/-0,153
GMR	-89,08/-0,232	ELZ	17,19/0,313	UPH	-3,16/-0,255
TYH	-93,27/-0,243	MPS	15,49/0,282	GL1	-3,68/-0,297
TZD	-104,28/-0,271	AK3	13,77/0,251	KYA	-3,99/-0,322
ICF	-107,31/-0,279	YHS	3,89/0,071	AYA	-5,98/-0,482
AAV	-110,36/-0,287	KYA	3,48/0,063	YAS	-6,66/-0,538
YHS	-119,59/-0,311	FYD	3,25/0,059	GSP	-6,69/-0,539
ACK	-123,39/-0,321	EID	2,15/0,039	NNF	-7,00/-0,565
OHB	-125,45/-0,653	TKF	-0,29/-0,005	MAC	-7,30/-0,589
FPH	-154,82/-0,403	DAH	-7,50/-0,137	GHS	-7,97/-0,643
TKF	-156,60/-0,408	EC2	-10,28/-0,187	KPC	-8,69/-0,701
ZPE	-160,26/-0,417	TYH	-14,16/-0,258	FYD	-10,34/-0,835
MAC	-162,09/-0,422	ACK	-17,81/-0,324	RBH	-10,72/-0,865
EID	-192,12/-0,500	ICF	-20,11/-0,366	ELZ	-10,72/-0,865
YDI	-192,29/-0,500	IIH	-20,35/-0,371	GAF	-11,02/-0,889
DZE	-196,59/-0,512	KPC	-21,04/-0,383	MPS	-12,95/-1,045
HVS	-207,13/-0,539	DZE	-22,59/-0,412	TYH	-14,00/-1,130
ICZ	-224,21/-0,584	GZR	-23,55/-0,429	ST1	-14,77/-1,191
DPT	-226,69/-0,590	GMR	-25,39/-0,463	ICF	-17,34/-1,399
GZR	-238,50/-0,621	ICZ	-29,68/-0,541	DZE	-17,98/-1,450
ST1	-246,18/-0,641	ST1	-31,74/-0,578	YHS	-18,12/-1,462
GAF	-252,48/-0,657	YEF	-34,17/-0,622	AAV	-18,90/-1,525
YEF	-266,28/-0,693	ZPE	-37,41/-0,682	DAH	-19,55/-1,577
IIH	-269,65/-0,702	GAF	-42,44/-0,773	TKF	-20,05/-1,618
DAH	-302,27/-0,787	DPT	-45,44/-0,828	IIH	-21,76/-1,756
ALC	-315,58/-0,821	ACC	-50,76/-0,925	HVS	-22,46/-1,812
EC2	-322,70/-0,840	TAU	-55,58/-1,013	YEF	-22,76/-1,836
AKU	-339,61/-0,884	ADP	-57,82/-1,053	GZR	-23,48/-1,894
TI3	-340,12/-0,885	YZH	-57,86/-1,054	TI3	-26,50/-2,138
GAE	-340,44/-0,886	AKU	-58,76/-1,071	AKU	-31,46/-2,538
TIE	-353,76/-0,921	OHB	-59,81/-1,090	ICZ	-32,06/-2,587
HBU	-366,58/-0,954	GAE	-61,71/-1,124	TIE	-32,95/-2,658
ACC	-400,54/-1,043	HBU	-66,15/-1,205	DPT	-33,45/-2,699
YZH	-408,91/-1,064	TIE	-66,37/-1,209	GAE	-34,55/-2,788
ADP	-410,03/-1,067	ALC	-69,22/-1,261	HBU	-36,41/-2,938
TAU	-420,61/-1,095	TI3	-97,74/-1,781	ALC	-39,74/-3,206

**yuji** · 16-09-2021, 11:32

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-6,69/-0,021	21,37/0,424	11,18/0,977

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPC***	142,42/0,371	RPD**	136,64/2,766	RPD**	54,42/4,879
HOA**	133,67/0,387	HSA**	77,82/1,575	ZDZ**	46,32/4,153
TGA**	119,67/0,346	TGA**	75,28/1,524	ZBD*	43,56/3,905
IYB*	102,60/0,297	TCD**	66,71/1,350	IYB*	42,21/3,784
GZP**	75,13/0,196	EIC*	61,69/1,249	OBP*	35,62/3,193
ZPC**	71,83/0,187	PDD*	58,15/1,059	OFS**	29,49/2,379
GZJ**	68,00/0,177	OBP*	54,98/1,113	IJC***	27,54/2,469
YAC***	61,38/0,160	OKD**	53,89/1,091	AN1**	25,66/2,300
AN1**	51,91/0,150	AN1**	46,08/0,933	PDD*	25,37/2,047
YPV***	48,85/0,127	ZBD*	41,74/0,845	OKD**	24,45/2,192
HPO**	43,98/0,127	AAK*	39,38/0,797	YSU*	21,93/1,966
RPD**	41,48/0,120	IYB*	38,27/0,775	GPG**	18,49/1,658
ZBD*	31,23/0,090	OFS**	33,91/0,618	KKH*	17,26/1,547
GMA**	30,89/0,089	GMA**	32,05/0,649	ZPC**	17,14/1,383
OBP*	29,78/0,086	AED**	31,36/0,635	HPO**	17,12/1,534
FFH**	29,42/0,077	OPB*	28,73/0,582	EIC*	15,85/1,421
AGC***	25,88/0,075	YAC***	26,74/0,487	ADE*	15,82/1,418
ICD*	21,14/0,061	KRF**	26,72/0,541	ICD*	14,89/1,334
KRF**	21,03/0,061	YPV***	26,58/0,484	GZP**	14,73/1,189
OPB*	20,58/0,060	YSU*	26,46/0,536	IJH**	13,98/1,128
KKH*	17,38/0,050	ZDZ**	26,45/0,535	EIB*	13,30/1,192
ADE*	15,77/0,046	YAK**	24,69/0,500	ARL**	12,79/1,032
OPL*	15,76/0,046	FNO**	22,22/0,450	FFP**	12,75/1,029
YSU*	14,29/0,041	HPO**	21,98/0,445	FNO**	12,63/1,132
OFS**	13,24/0,034	GZP**	21,42/0,390	TE3*	12,59/1,129
ARL**	11,97/0,031	EBD**	20,92/0,423	ACD**	11,80/1,058
IJH**	10,94/0,028	EIB*	20,33/0,412	HOA**	11,28/1,011
FNO**	10,89/0,031	GZJ**	20,17/0,367	EBD**	11,09/0,995
EIB*	9,32/0,027	AGC***	20,11/0,407	ARM**	10,68/0,862
ARM**	8,72/0,023	ZPC**	17,48/0,318	TI4*	10,44/0,936
PDD*	3,45/0,009	ARL**	17,26/0,314	ECA**	10,30/0,924
ZDZ**	-2,98/-0,009	KKH*	16,98/0,344	FFH**	9,93/0,802
HSA**	-3,27/-0,009	TPC***	16,89/0,308	GZJ**	9,87/0,796
TE3*	-4,54/-0,013	ICD*	16,72/0,339	YAK**	9,67/0,867
KTM**	-7,48/-0,019	ARM**	16,40/0,299	GAK**	9,32/0,836
TI4*	-8,75/-0,025	OPL*	16,05/0,325	DBP*	8,93/0,800
FFP**	-9,30/-0,024	IJH**	15,74/0,287	TPC***	8,23/0,664
SUA**	-9,96/-0,029	ADE*	15,64/0,317	OPB*	7,84/0,703
OKD**	-10,31/-0,030	SUC*	15,64/0,317	SUA**	7,75/0,695
DBP*	-13,54/-0,039	FFH**	11,85/0,216	IDY**	7,36/0,660
YAK**	-18,15/-0,052	ACD**	11,30/0,229	AAK*	7,25/0,650
AED**	-19,28/-0,056	TI4*	11,07/0,224	YAC***	6,21/0,501
EIC*	-19,32/-0,056	ECA**	10,76/0,218	SUC*	5,95/0,534
IDY**	-21,43/-0,062	DBP*	10,31/0,209	KTM**	5,67/0,457
AAK*	-21,63/-0,063	TE3*	9,09/0,184	ILZ***	4,25/0,343
SUB*	-27,38/-0,079	SUA**	7,81/0,158	YPV***	4,12/0,332
ACD**	-30,86/-0,089	KTM**	6,80/0,124	OPL*	2,53/0,227
SUC*	-32,36/-0,094	FID*	6,31/0,128	ICC**	1,82/0,163
ILZ***	-38,15/-0,099	HPD**	5,20/0,105	TI7**	1,10/0,098
GAK**	-44,03/-0,127	IDY**	3,21/0,065	HPD**	0,92/0,083
HPD**	-53,98/-0,156	GPG**	3,11/0,063	HSA**	-0,30/-0,027
EBD**	-56,66/-0,164	FFP**	0,73/0,013	TE4*	-0,63/-0,057
GPG**	-62,01/-0,179	TI7**	-1,74/-0,035	FID*	-1,31/-0,117
ECA**	-62,94/-0,182	GAK**	-3,35/-0,068	KRF**	-1,50/-0,134
GJB**	-64,44/-0,168	SUB*	-4,69/-0,095	AGC***	-2,98/-0,268
TI7**	-65,87/-0,190	ICC**	-4,87/-0,099	AED**	-3,86/-0,346
ICC**	-76,24/-0,220	ILZ***	-5,48/-0,100	SUB*	-3,98/-0,357
TE4*	-80,06/-0,232	IJC***	-6,19/-0,125	TGA**	-4,14/-0,371
IBB**	-108,90/-0,315	IPB*	-7,94/-0,161	GJB**	-6,28/-0,507
TCD**	-110,99/-0,321	IBB**	-8,09/-0,164	IBB**	-7,76/-0,696
FID*	-125,13/-0,362	HOA**	-13,73/-0,278	GMA**	-7,82/-0,701
IPB*	-204,60/-0,592	TE4*	-14,34/-0,290	IPB*	-11,37/-1,019
IJC***	-309,73/-0,896	GJB**	-27,05/-0,493	TCD**	-13,96/-1,252

**yuji** · 16-09-2021, 11:32

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-6,11/-0,017	-17,61/-0,357	-5,31/-0,479

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	828,11/2,395	TGE	203,64/4,122	TGE	65,20/5,845
TGE	391,53/1,132	AES	201,61/4,081	AES	56,31/5,048
AFA	246,09/0,712	YAN	30,96/0,564	TGR	15,35/1,376
YAY	235,66/0,682	YAY	23,95/0,485	YAY	13,61/1,220
GTY+	169,58/0,490	TGR	23,70/0,480	GUH	12,65/1,134
GUH	148,91/0,431	ODV	16,17/0,295	IJZ	7,08/0,635
YTD	145,71/0,421	GZH	9,67/0,196	YAN	6,51/0,525
GBC	41,76/0,121	HOY	-5,62/-0,114	IJB	5,17/0,463
YAN	38,10/0,099	GUH	-6,12/-0,124	TFF	4,88/0,437
AFS	33,57/0,097	GBC	-10,52/-0,213	AFT	4,31/0,386
HOY	23,94/0,069	GTY+	-11,52/-0,233	OJT	2,12/0,171
GZH	15,21/0,044	AFA	-19,92/-0,403	ITP	1,43/0,128
ODV	-17,60/-0,046	IPJ	-22,05/-0,446	ODV	0,78/0,063
GBG	-18,71/-0,054	AOY	-29,40/-0,595	GBC	-8,42/-0,755
AFT	-30,07/-0,087	IJP	-40,34/-0,817	GTY+	-9,81/-0,880
OJT	-90,61/-0,236	YTD	-40,63/-0,823	AFA	-12,49/-1,120
IPJ	-115,38/-0,334	OJT	-44,92/-0,818	IJP	-15,77/-1,414
IKL	-118,02/-0,341	AFV	-47,04/-0,952	GZH	-15,94/-1,429
ITP	-163,41/-0,473	TMG	-50,27/-1,018	HOY	-18,55/-1,663
TFF	-171,08/-0,495	ITP	-53,20/-1,077	IKL	-20,63/-1,850
TMG	-217,33/-0,629	TFF	-64,99/-1,316	AFS	-21,78/-1,953
TGR	-232,99/-0,674	GBG	-72,52/-1,468	TMG	-22,11/-1,982
IJZ	-236,68/-0,684	AFT	-74,90/-1,516	AOY	-26,38/-2,365
AOY	-237,06/-0,686	IJZ	-76,64/-1,551	IPJ	-28,65/-2,568
AFV	-264,63/-0,765	IKL	-81,13/-1,642	YTD	-37,52/-3,364
IJP	-276,84/-0,801	AFS	-98,68/-1,998	AFV	-46,63/-4,181
IJB	-292,64/-0,846	IJB	-134,87/-2,730	GBG	-54,14/-4,854

**yuji** · 16-09-2021, 11:32

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-32,80/-0,095	12,74/0,258	10,68/0,957

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZN+	744,25/2,152	THV	298,97/6,052	HPI	208,64/18,705
GTY+	169,58/0,490	GZN+	193,40/3,915	DDA	91,73/8,224
IOG+	164,72/0,476	IAF	137,86/2,791	FYA	69,72/6,250
AAS+	134,27/0,388	PPD	127,62/2,583	PPD	68,21/6,115
MPP	113,98/0,330	HMK	115,46/2,337	OSH	57,36/5,142
YPF	95,95/0,277	GKS	97,31/1,970	ODD+	55,92/5,013
YSF	92,50/0,268	OSF	95,88/1,941	IAR	52,66/4,721
TTV	70,96/0,205	HMG+	77,00/1,559	YSF	52,10/4,671
HMG+	62,03/0,179	USY	74,59/1,510	MLS	50,90/4,563
TCI	51,27/0,148	AAS+	68,21/1,381	YPF	50,43/4,521
GZM+	36,85/0,107	FYA	67,60/1,369	IDD	50,29/4,508
IZF+	33,23/0,096	HPF	63,70/1,289	IIS	47,77/4,282
IPG	32,03/0,093	PYH	56,98/1,154	OFB	44,90/4,025
OYT	29,25/0,085	HYP	56,93/1,152	THV	43,91/3,936
OSH	28,59/0,083	HDS	50,04/1,013	IIP	40,81/3,658
PYL	22,88/0,066	IZF+	48,80/0,988	OSF	37,51/3,363
GAN	19,68/0,057	YPF	48,26/0,977	PYH	33,85/3,034
NSK	17,87/0,052	YSF	44,75/0,906	GKS	29,71/2,664
KTR+	17,83/0,052	IAR	41,40/0,838	AAS+	27,90/2,501
GBN+	17,59/0,051	ACZ	39,92/0,808	IAF	27,52/2,468
FSF+	17,53/0,051	GZM+	38,02/0,770	HPF	27,48/2,464
DGH+	17,49/0,051	IDD	36,65/0,742	IZF+	26,24/2,353
FZP+	17,37/0,050	PSL	36,51/0,739	OPD	25,63/2,298
TRR	17,30/0,050	YPK	33,14/0,671	TTV	22,88/2,051
ONN+	17,22/0,050	ZVB	31,29/0,633	SPN	21,88/1,961
FBZ	16,67/0,048	YCL	29,98/0,607	HDS	21,51/1,928
KSV+	16,50/0,048	FYF	29,65/0,600	OYT	20,92/1,876
PVK+	16,18/0,047	HMT	29,46/0,596	TCI	20,83/1,868
ICV+	15,33/0,044	SPN	24,93/0,505	FYI	20,57/1,844
ESG+	13,44/0,039	TCI	23,56/0,477	FYF	20,38/1,827
FSK+	6,23/0,018	GAN	20,18/0,408	GAN	19,31/1,731
MLS	3,27/0,009	TMR	19,20/0,389	FZP+	19,15/1,717
PPF	2,10/0,006	IMF+	19,18/0,388	YPK	18,49/1,658
YPK	1,11/0,003	FZP+	18,90/0,383	DDC	18,48/1,656
ACZ	0,00/0,000	KOP	18,63/0,377	HMG+	18,37/1,647
AHV	0,00/0,000	FSF+	18,51/0,375	KTR+	18,00/1,613
AHZ	0,00/0,000	KTR+	17,90/0,362	FSF+	17,91/1,606
AZJ	0,00/0,000	GBN+	17,54/0,355	ESG+	17,90/1,605
DDA	0,00/0,000	DGH+	17,53/0,355	DGH+	17,84/1,599
DDC	0,00/0,000	IZS+	17,49/0,354	GBN+	17,66/1,583
DDF	0,00/0,000	TRR	17,36/0,351	TRR	17,35/1,555
DPI	0,00/0,000	TTV	17,24/0,349	FBZ	17,14/1,536
FYI	0,00/0,000	ONN+	17,12/0,346	NSK	17,12/1,534
GGZ	0,00/0,000	TNS	17,03/0,345	ONN+	17,08/1,531
GKS	0,00/0,000	FBZ	17,03/0,345	IPG	16,75/1,501
HMT	0,00/0,000	DDF	16,90/0,342	KSV+	16,63/1,491
HYP	0,00/0,000	ESG+	16,74/0,339	FSK+	16,45/1,474
IAF	0,00/0,000	IPG	16,62/0,336	DDF	16,39/1,469
IAR	0,00/0,000	KSV+	16,49/0,334	PVK+	16,25/1,457
IBE	0,00/0,000	FSK+	16,29/0,330	GGZ	16,16/1,448
IBR	0,00/0,000	PVK+	16,29/0,330	ICV+	16,11/1,444
IDD	0,00/0,000	ICV+	16,11/0,326	DPI	15,44/1,384
IIP	0,00/0,000	PSS	15,39/0,312	PSS	14,40/1,291
IIS	0,00/0,000	NSK	14,32/0,290	PPF	13,37/1,199
IPF	0,00/0,000	DDC	13,90/0,281	IYR	13,15/1,179
IYR	0,00/0,000	IYR	13,33/0,270	IPF	12,86/1,153
OPD	0,00/0,000	GGZ	12,74/0,258	TMR	11,64/1,043
OSF	0,00/0,000	FBV+	12,21/0,247	OTK+	10,91/0,978
PSS	0,00/0,000	YCK	10,79/0,218	AZJ	9,46/0,848
PYH	0,00/0,000	OTK+	8,97/0,182	YCK	8,40/0,753
SPN	0,00/0,000	MLS	8,94/0,181	IBR	8,08/0,724
TMR	0,00/0,000	AZJ	6,48/0,131	AHV	7,85/0,704
TPP	0,00/0,000	HJA	6,27/0,127	HMT	7,50/0,673
USY	0,00/0,000	IIP	5,56/0,113	ZVB	6,99/0,627
IMF+	0,00/0,000	TTL	5,14/0,104	HYP	5,49/0,492
IZS+	0,00/0,000	IBR	5,04/0,102	HYK	4,48/0,401
ZJB	-0,14/-0,000	OYT	4,40/0,089	AHZ	4,18/0,375
FYF	-3,01/-0,009	STZ	1,26/0,026	GZM+	3,17/0,284
KOP	-6,98/-0,020	PPF	0,71/0,014	KOP	2,22/0,199
IPP	-7,19/-0,021	YKS	0,52/0,010	IMF+	0,74/0,066
HYK	-8,11/-0,023	DDA	0,00/0,000	ZJB	-0,11/-0,010
PSL	-14,00/-0,040	DPI	0,00/0,000	IAS	-0,38/-0,034
IJT+	-16,95/-0,049	IPF	0,00/0,000	FBV+	-2,77/-0,248
OTK+	-34,45/-0,100	OPD	0,00/0,000	YKS	-2,91/-0,261
YKS	-41,24/-0,119	ZJB	-0,12/-0,002	IOG+	-2,95/-0,264
HDH	-46,27/-0,134	FYI	-0,32/-0,006	YCL	-4,07/-0,365
YCK	-49,47/-0,143	HYK	-1,16/-0,023	KTS+	-5,37/-0,481
KTS+	-55,31/-0,160	IBE	-4,69/-0,095	USY	-7,41/-0,664
HMK	-59,41/-0,172	KTS+	-9,43/-0,191	TCS	-7,68/-0,689
FBV+	-61,66/-0,178	AHV	-10,72/-0,217	PSL	-8,71/-0,781
YCL	-75,47/-0,218	GTY+	-11,52/-0,233	YZK+	-9,31/-0,835
HDS	-76,38/-0,221	IPP	-11,61/-0,235	GTY+	-9,81/-0,880
HPF	-105,01/-0,304	OFB	-12,09/-0,245	TNS	-13,28/-1,191
TNS	-120,18/-0,348	ODD+	-13,02/-0,264	HJA	-17,51/-1,570
HPI	-123,23/-0,356	TLY	-22,99/-0,465	HDH	-19,33/-1,733
YZK+	-137,38/-0,397	TCS	-24,64/-0,499	ACZ	-19,72/-1,768
PPD	-140,85/-0,407	YZK+	-26,33/-0,533	TLY	-21,20/-1,900
TTL	-155,94/-0,451	HDH	-27,64/-0,559	FJB+	-21,85/-1,959
TCS	-169,64/-0,491	AHZ	-28,73/-0,582	PYL	-22,49/-2,016
OFB	-174,37/-0,504	PYL	-29,28/-0,593	IBE	-22,87/-2,050
THV	-187,07/-0,541	TPP	-35,74/-0,723	IPP	-23,69/-2,123
FYA	-187,93/-0,543	IAS	-43,65/-0,884	FBN	-23,93/-2,146
HJA	-189,05/-0,547	MAS	-47,97/-0,971	GZN+	-28,01/-2,511
ZVB	-211,36/-0,611	IJT+	-48,01/-0,972	MPP	-29,06/-2,606
ODD+	-214,94/-0,622	HPI	-57,51/-1,164	TTL	-31,28/-2,804
FJB+	-238,09/-0,689	FJB+	-78,72/-1,594	MAS	-34,20/-3,066
MAS	-248,54/-0,719	GEI	-80,08/-1,621	TPP	-37,20/-3,335
GEI	-265,61/-0,768	MPP	-80,42/-1,628	STZ	-40,45/-3,626
STZ	-267,19/-0,773	IIS	-87,79/-1,777	IZS+	-47,78/-4,283
IAS	-319,53/-0,924	IOG+	-98,29/-1,990	GEI	-49,50/-4,438
FBN	-326,11/-0,943	FBN	-122,41/-2,478	HMK	-52,55/-4,711
TLY	-460,98/-1,333	OYS	-136,41/-2,762	IJT+	-56,71/-5,084
OYS	-712,06/-2,059	OSH	-186,68/-3,779	OYS	-123,17/-11,042

**yuji** · 17-09-2021, 10:54

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,53/0,048	18,58/0,340	18,73/1,560

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,44/0,051	IDL	19,72/0,359	PPZ	19,66/1,637
HYV	19,42/0,051	PPZ	19,56/0,356	EIL	19,38/1,614
BGP	19,27/0,050	EIL	19,26/0,401	BGP	19,33/1,610
EIL	19,12/0,050	BGP	19,26/0,351	IDL	19,24/1,603
UPP	18,97/0,049	HYV	19,05/0,347	HYV	19,22/1,601
IDL	18,91/0,049	FIL	18,99/0,346	UPP	19,08/1,589
IOP	18,85/0,049	UPP	18,95/0,345	FIL	19,05/1,587
HLL	18,81/0,049	IOP	18,89/0,344	IOP	19,03/1,585
ANL	18,79/0,049	TZL	18,79/0,342	ANL	18,73/1,560
TZL	18,73/0,049	AAL	18,77/0,342	DLY	18,71/1,559
VK6	18,70/0,049	VK6	18,67/0,340	VK6	18,70/1,557
FIL	18,70/0,049	HLL	18,64/0,340	AAL	18,70/1,557
HSL	18,55/0,048	HSL	18,58/0,339	ECB	18,67/1,555
IGL	18,53/0,048	KLU	18,58/0,339	KLU	18,66/1,554
AAL	18,51/0,048	IGL	18,58/0,338	TZL	18,65/1,553
DLY	18,47/0,048	DLY	18,56/0,338	HSL	18,61/1,550
ECB	18,42/0,048	ECB	18,52/0,337	IGL	18,55/1,545
KLU	18,40/0,048	OYL	18,51/0,337	OYL	18,55/1,545
FI5	18,39/0,048	ANL	18,44/0,336	GAL	18,52/1,543
ICE	18,35/0,048	ICE	18,43/0,336	GTL	18,51/1,541
TKM	18,32/0,048	FI5	18,42/0,336	FI5	18,49/1,540
IJV	18,28/0,048	TKM	18,37/0,335	TKM	18,49/1,540
GAL	18,25/0,047	GTL	18,35/0,334	ICE	18,44/1,536
TI1	18,23/0,047	YLB	18,34/0,334	HLL	18,43/1,535
ALE	18,18/0,047	GAL	18,34/0,334	FFD	18,43/1,535
OYL	18,13/0,047	IJV	18,34/0,334	TI1	18,41/1,533
YLB	18,08/0,047	TI1	18,22/0,332	YLB	18,39/1,532
GTL	17,46/0,045	ALE	18,18/0,331	ALE	18,26/1,521
FFD	16,99/0,044	FFD	15,57/0,284	IJV	18,23/1,519

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

17,24/0,045

18,22/0,047

29,59/0,077

18,32/0,048

17,72/0,046

18,56/0,048

19,38/0,050

18,84/0,049

18,35/0,048

19,00/0,049

18,57/0,048

17,63/0,046

18,78/0,049

18,61/0,048

18,41/0,048

19,62/0,051

18,30/0,048

19,07/0,050

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

20210818

18,45/0,048

18,07/0,047

21,97/0,057

19,11/0,050

18,09/0,047

18,58/0,048

19,21/0,050

20,68/0,054

18,18/0,047

18,97/0,049

18,26/0,048

19,19/0,050

21,20/0,055

17,21/0,045

18,97/0,049

18,38/0,048

18,68/0,049

18,49/0,048

18,21/0,047

18,78/0,049

18,46/0,048

18,40/0,048

19,47/0,051

18,26/0,048

18,15/0,047

20,47/0,053

18,78/0,049

21,44/0,056

18,23/0,047

20210819

18,83/0,049

18,01/0,047

18,27/0,048

19,07/0,050

25,01/0,065

18,48/0,048

19,24/0,050

17,22/0,045

19,60/0,051

18,40/0,048

19,16/0,050

19,18/0,050

18,54/0,048

18,37/0,048

18,65/0,049

18,26/0,048

19,08/0,050

18,13/0,047

17,98/0,047

18,80/0,049

18,41/0,048

18,39/0,048

19,40/0,050

19,83/0,052

18,30/0,048

19,00/0,049

18,74/0,049

18,96/0,049

18,87/0,049

20210820

17,78/0,046

18,01/0,047

18,25/0,047

18,90/0,049

17,94/0,047

18,46/0,048

18,85/0,049

17,22/0,045

18,21/0,047

18,39/0,048

20,39/0,053

19,17/0,050

18,53/0,048

18,38/0,048

18,54/0,048

18,22/0,047

18,84/0,049

18,00/0,047

18,01/0,047

18,79/0,049

18,40/0,048

18,38/0,048

19,36/0,050

18,02/0,047

18,17/0,047

18,99/0,049

18,73/0,049

18,46/0,048

18,10/0,047

20210823

17,88/0,140

18,13/0,142

18,38/0,144

19,36/0,151

18,48/0,144

18,58/0,145

19,52/0,152

22,94/0,179

18,41/0,144

18,94/0,148

18,35/0,143

18,18/0,142

19,05/0,149

18,66/0,146

18,84/0,147

18,48/0,144

18,99/0,148

18,53/0,145

-

18,63/0,145

18,37/0,143

-

18,06/0,141

18,98/0,148

19,03/0,149

18,84/0,147

18,35/0,143

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

17,18/0,045

18,40/0,048

18,91/0,049

18,43/0,048

19,13/0,050

18,49/0,048

18,56/0,048

18,88/0,049

18,33/0,048

18,97/0,049

18,25/0,048

17,63/0,184

18,91/0,197

18,55/0,048

18,34/0,048

19,61/0,204

18,32/0,191

19,17/0,050

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

20210825

16,81/0,044

18,13/0,047

18,18/0,047

19,11/0,050

18,22/0,047

18,61/0,048

20,03/0,052

17,17/0,045

18,31/0,048

18,90/0,049

18,25/0,048

17,65/0,046

18,48/0,048

18,33/0,048

18,87/0,049

18,40/0,048

19,06/0,050

18,47/0,048

17,49/0,046

18,84/0,049

18,57/0,048

19,48/0,051

19,50/0,051

18,09/0,047

18,35/0,048

18,94/0,049

18,86/0,049

18,51/0,048

18,17/0,047

20210826

19,31/0,050

18,13/0,047

18,46/0,048

19,10/0,050

18,31/0,048

18,58/0,048

20,25/0,053

20,59/0,054

18,30/0,048

18,89/0,049

18,35/0,048

17,65/0,046

17,95/0,047

18,46/0,048

19,18/0,050

18,42/0,048

18,98/0,049

18,57/0,048

18,29/0,048

18,93/0,049

18,38/0,048

-

19,62/0,051

18,25/0,048

18,34/0,048

18,93/0,049

19,40/0,051

18,50/0,048

18,27/0,048

20210827

20,49/0,053

18,17/0,047

18,24/0,047

19,25/0,050

18,33/0,048

18,57/0,048

18,09/0,047

17,15/0,045

18,36/0,048

18,89/0,049

18,34/0,048

19,11/0,050

17,94/0,047

18,48/0,048

18,86/0,049

18,32/0,048

18,97/0,049

18,55/0,048

17,80/0,046

18,79/0,049

18,27/0,048

18,33/0,095

19,61/0,051

18,29/0,048

18,21/0,047

17,47/0,045

18,81/0,049

18,54/0,048

18,15/0,047

20210831

17,45/0,182

18,15/0,189

18,50/0,193

19,26/0,201

18,24/0,190

18,57/0,193

19,11/0,199

18,00/0,187

18,22/0,190

16,38/0,171

18,38/0,191

18,36/0,191

16,09/0,167

18,23/0,190

19,22/0,200

18,00/0,187

18,99/0,198

18,52/0,193

18,23/0,190

18,99/0,198

18,66/0,194

18,31/0,191

19,52/0,203

18,31/0,191

18,05/0,188

17,46/0,182

19,04/0,198

17,58/0,183

18,03/0,188

20210901

22,29/0,058

18,10/0,047

16,69/0,043

19,37/0,050

16,36/0,043

18,52/0,048

19,35/0,050

27,38/0,071

18,35/0,048

19,40/0,050

17,20/0,045

17,60/0,046

16,32/0,042

18,62/0,048

19,33/0,050

18,18/0,047

18,83/0,049

18,35/0,048

18,05/0,047

18,84/0,049

18,51/0,048

18,27/0,048

19,47/0,051

17,53/0,046

20,23/0,053

15,97/0,042

18,85/0,049

15,76/0,041

18,65/0,049

20210902

18,81/0,049

17,99/0,047

18,33/0,048

18,71/0,049

18,22/0,047

18,49/0,048

19,26/0,050

17,10/0,045

18,28/0,048

18,83/0,049

18,22/0,047

19,05/0,050

18,42/0,048

18,52/0,048

19,08/0,050

18,35/0,048

18,88/0,049

18,41/0,048

18,30/0,048

18,86/0,049

18,43/0,048

18,26/0,048

19,49/0,051

18,13/0,047

17,88/0,047

18,87/0,049

18,85/0,049

18,64/0,049

18,31/0,048

20210903

18,26/0,048

17,78/0,046

18,00/0,047

19,15/0,050

18,34/0,048

18,40/0,048

19,02/0,050

20,51/0,053

18,07/0,047

18,27/0,048

18,29/0,048

17,58/0,046

18,94/0,049

18,53/0,048

17,85/0,046

18,17/0,047

18,67/0,049

16,85/0,044

18,22/0,047

18,85/0,049

18,42/0,048

18,26/0,048

19,09/0,050

18,32/0,048

18,24/0,047

18,86/0,049

18,75/0,049

19,02/0,050

17,66/0,046

20210906

18,00/0,141

18,05/0,141

18,19/0,142

19,17/0,150

18,52/0,145

19,20/0,150

17,08/0,133

18,38/0,144

19,00/0,148

18,35/0,143

18,55/0,145

18,40/0,144

18,57/0,145

18,99/0,148

18,32/0,143

18,79/0,147

18,43/0,144

18,26/0,143

18,98/0,148

18,66/0,146

18,25/0,142

19,48/0,152

18,31/0,143

18,13/0,142

18,37/0,143

19,06/0,149

18,54/0,145

18,22/0,142

20210907

-

18,89/0,049

22,95/0,060

19,37/0,050

18,63/0,048

18,55/0,048

19,40/0,051

20,47/0,053

18,23/0,047

19,34/0,050

18,37/0,048

17,55/0,046

18,90/0,049

18,57/0,048

22,39/0,058

18,34/0,048

18,97/0,049

18,60/0,048

18,08/0,047

18,94/0,049

18,60/0,048

19,36/0,050

19,54/0,051

18,31/0,048

18,99/0,049

18,83/0,049

18,91/0,049

19,28/0,050

18,16/0,047

20210908

19,79/0,103

18,20/0,047

20,09/0,052

18,85/0,049

18,49/0,048

18,54/0,048

18,82/0,049

17,05/0,044

18,39/0,048

18,78/0,049

18,33/0,048

19,00/0,049

19,42/0,051

18,43/0,048

14,00/0,036

18,35/0,048

19,07/0,050

18,48/0,048

18,29/0,048

18,93/0,049

18,45/0,048

18,21/0,047

19,46/0,051

18,25/0,047

18,20/0,047

18,82/0,049

18,91/0,049

19,41/0,051

18,26/0,048

20210909

18,53/0,048

17,13/0,045

18,03/0,047

19,16/0,050

18,55/0,048

18,58/0,048

19,27/0,050

20,45/0,053

18,13/0,047

18,77/0,049

18,33/0,048

17,53/0,046

17,83/0,046

18,48/0,048

21,22/0,055

18,26/0,048

19,09/0,050

18,19/0,047

18,39/0,048

18,92/0,049

17,94/0,047

18,20/0,047

19,42/0,051

18,24/0,047

18,36/0,048

18,81/0,049

18,95/0,049

17,89/0,047

18,25/0,048

20210910

18,41/0,048

18,80/0,049

17,55/0,046

19,15/0,050

19,68/0,051

18,61/0,048

-

17,04/0,044

18,19/0,047

18,76/0,049

18,40/0,048

18,98/0,049

18,87/0,049

18,34/0,048

22,32/0,058

18,39/0,048

19,01/0,049

18,66/0,049

18,23/0,047

18,95/0,049

18,40/0,048

18,20/0,047

19,48/0,051

18,29/0,048

18,44/0,048

18,80/0,049

18,94/0,049

19,05/0,050

18,35/0,048

20210913

17,32/0,135

18,13/0,142

18,26/0,143

19,15/0,150

18,34/0,143

18,57/0,145

19,43/0,202

18,16/0,142

18,45/0,144

18,75/0,146

18,38/0,144

18,48/0,144

18,51/0,145

18,57/0,145

18,65/0,146

18,42/0,144

18,80/0,147

18,57/0,145

18,36/0,143

18,77/0,147

18,68/0,146

-

19,56/0,153

18,13/0,142

18,79/0,147

18,96/0,148

18,66/0,146

18,34/0,143

20210914

-

18,25/0,047

18,37/0,048

19,37/0,050

19,83/0,052

18,40/0,048

19,22/0,050

17,00/0,044

18,28/0,048

18,72/0,049

18,45/0,048

17,49/0,046

19,88/0,052

18,49/0,048

19,14/0,050

18,44/0,048

19,01/0,049

18,55/0,048

18,42/0,048

18,97/0,049

18,57/0,048

18,47/0,192

19,57/0,051

18,42/0,048

19,12/0,050

18,76/0,049

18,71/0,049

19,41/0,051

18,42/0,048

20210915

20,13/0,105

18,17/0,047

18,56/0,048

19,29/0,050

18,59/0,048

18,60/0,048

19,17/0,050

20,40/0,053

18,46/0,048

19,82/0,052

18,42/0,048

18,94/0,049

18,30/0,048

18,63/0,048

19,40/0,050

18,46/0,048

24,42/0,064

18,59/0,048

18,41/0,048

19,03/0,050

18,46/0,048

19,29/0,050

19,59/0,051

18,30/0,048

18,42/0,048

18,75/0,049

19,01/0,049

18,72/0,049

18,41/0,048

20210916

20,51/0,053

18,10/0,047

18,40/0,048

19,22/0,050

17,80/0,046

18,36/0,048

18,67/0,049

0,00/0,000

18,34/0,048

19,26/0,050

17,97/0,047

18,93/0,049

17,77/0,046

18,55/0,048

19,32/0,050

18,35/0,048

19,09/0,050

18,51/0,048

18,03/0,047

18,89/0,049

18,41/0,048

18,14/0,047

19,48/0,051

18,09/0,047

18,18/0,047

18,74/0,049

18,92/0,049

17,74/0,046

18,30/0,048

20210917

18,51/0,048

18,18/0,047

18,79/0,049

19,27/0,050

18,47/0,048

18,42/0,048

19,12/0,050

16,99/0,044

18,39/0,048

18,70/0,049

18,25/0,047

17,46/0,045

18,81/0,049

18,55/0,048

19,42/0,051

18,35/0,048

18,91/0,049

18,53/0,048

18,28/0,048

18,85/0,049

18,40/0,048

18,13/0,047

19,44/0,051

18,23/0,047

18,32/0,048

18,73/0,049

18,97/0,049

18,70/0,049

18,08/0,047

Haftalık

18,77/0,342

18,18/0,331

18,44/0,336

19,26/0,351

18,56/0,338

18,52/0,337

19,26/0,401

15,57/0,284

18,42/0,336

18,99/0,346

18,34/0,334

18,35/0,334

18,64/0,340

18,58/0,339

19,05/0,347

18,43/0,336

19,72/0,359

18,58/0,338

18,34/0,334

18,89/0,344

18,58/0,339

18,51/0,337

19,56/0,356

18,22/0,332

18,37/0,335

18,79/0,342

18,95/0,345

18,67/0,340

18,34/0,334

Aylık

18,70/1,557

18,26/1,521

18,73/1,560

19,33/1,610

18,71/1,559

18,67/1,555

19,38/1,614

18,43/1,535

18,49/1,540

19,05/1,587

18,52/1,543

18,51/1,541

18,43/1,535

18,61/1,550

19,22/1,601

18,44/1,536

19,24/1,603

18,55/1,545

18,23/1,519

19,03/1,585

18,66/1,554

18,55/1,545

19,66/1,637

18,41/1,533

18,49/1,540

18,65/1,553

19,08/1,589

18,70/1,557

18,39/1,532

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 17-09-2021, 10:54

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,56/0,048	18,67/0,342	18,72/1,559

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,44/0,051	OSL	21,38/0,390	OSL	20,42/1,701
HYV	19,42/0,051	PPZ	19,56/0,356	PPZ	19,66/1,637
BGP	19,27/0,050	IST	19,34/0,352	GBL	19,57/1,630
GBL	19,22/0,050	GBL	19,31/0,352	IST	19,53/1,627
IST	19,13/0,050	EIL	19,26/0,401	EIL	19,38/1,614
EIL	19,12/0,050	BGP	19,26/0,351	BGP	19,33/1,610
UPP	18,97/0,049	HYV	19,05/0,347	HYV	19,22/1,601
OSL	18,94/0,049	FIL	18,99/0,346	UPP	19,08/1,589
HLL	18,81/0,049	UPP	18,95/0,345	FIL	19,05/1,587
ANL	18,79/0,049	TZL	18,79/0,342	OKP	18,77/1,564
TZL	18,73/0,049	AAL	18,77/0,342	ANL	18,73/1,560
VK6	18,70/0,049	VK6	18,67/0,340	DLY	18,71/1,559
FIL	18,70/0,049	HLL	18,64/0,340	VK6	18,70/1,557
FYT	18,68/0,049	HSL	18,58/0,339	AAL	18,70/1,557
HSL	18,55/0,048	KLU	18,58/0,339	ECB	18,67/1,555
IGL	18,53/0,048	IGL	18,58/0,338	KLU	18,66/1,554
AAL	18,51/0,048	DLY	18,56/0,338	TZL	18,65/1,553
MPF	18,49/0,048	ECB	18,52/0,337	HSL	18,61/1,550
DLY	18,47/0,048	OYL	18,51/0,337	MPF	18,60/1,549
OKP	18,46/0,048	ANL	18,44/0,336	IGL	18,55/1,545
ECB	18,42/0,048	FI5	18,42/0,336	OYL	18,55/1,545
KLU	18,40/0,048	MPF	18,40/0,335	GAL	18,52/1,543
FI5	18,39/0,048	FPK	18,38/0,335	GTL	18,51/1,541
IJV	18,28/0,048	GTL	18,35/0,334	FI5	18,49/1,540
GAL	18,25/0,047	YLB	18,34/0,334	HLL	18,43/1,535
TI1	18,23/0,047	GAL	18,34/0,334	TI1	18,41/1,533
ALE	18,18/0,047	IJV	18,34/0,334	YLB	18,39/1,532
OYL	18,13/0,047	OKP	18,25/0,333	ALE	18,26/1,521
YLB	18,08/0,047	TI1	18,22/0,332	IJV	18,23/1,519
FPK	18,06/0,047	ALE	18,18/0,331	FPK	18,22/1,517
HPT	18,04/0,047	FYT	17,82/0,325	KTV	17,86/1,488
KTV	17,73/0,046	KTV	17,79/0,324	HPT	17,67/1,472
GTL	17,46/0,045	HPT	17,66/0,322	FYT	17,49/1,457

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

18,22/0,047

29,59/0,077

45,82/0,119

16,17/0,042

18,32/0,048

19,28/0,050

17,72/0,046

18,56/0,048

18,29/0,048

19,38/0,050

18,84/0,049

18,57/0,048

16,19/0,042

17,63/0,046

18,61/0,048

17,98/0,047

18,40/0,048

18,50/0,048

22,86/0,060

18,41/0,048

19,62/0,051

18,30/0,048

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

20210818

18,45/0,048

18,07/0,047

21,97/0,057

19,11/0,050

18,09/0,047

18,58/0,048

19,21/0,050

18,18/0,047

18,97/0,049

16,48/0,043

17,09/0,044

18,26/0,048

19,27/0,050

19,19/0,050

21,20/0,055

16,76/0,044

17,21/0,045

18,97/0,049

18,49/0,048

19,42/0,051

18,21/0,047

18,46/0,048

17,64/0,046

18,18/0,047

18,11/0,047

20,45/0,053

18,40/0,048

19,47/0,051

18,26/0,048

20,47/0,053

18,78/0,049

21,44/0,056

18,23/0,047

20210819

18,83/0,049

18,01/0,047

18,27/0,048

19,07/0,050

25,01/0,065

18,48/0,048

19,24/0,050

19,60/0,051

18,40/0,048

18,30/0,048

20,32/0,053

19,16/0,050

19,26/0,050

19,18/0,050

18,54/0,048

16,75/0,044

18,37/0,048

18,65/0,049

18,13/0,047

19,41/0,051

17,98/0,047

18,41/0,048

17,72/0,046

18,64/0,049

18,07/0,047

19,23/0,050

18,39/0,048

19,40/0,050

19,83/0,052

19,00/0,049

18,74/0,049

18,96/0,049

18,87/0,049

20210820

17,78/0,046

18,01/0,047

18,25/0,047

18,90/0,049

17,94/0,047

18,46/0,048

18,85/0,049

18,21/0,047

18,39/0,048

18,29/0,048

15,69/0,041

20,39/0,053

19,49/0,051

19,17/0,050

18,53/0,048

16,75/0,044

18,38/0,048

18,54/0,048

18,00/0,047

20,48/0,053

18,01/0,047

18,40/0,048

17,62/0,046

18,14/0,047

18,75/0,049

18,02/0,047

18,38/0,048

19,36/0,050

18,02/0,047

18,99/0,049

18,73/0,049

18,46/0,048

18,10/0,047

20210823

17,88/0,140

18,13/0,142

18,38/0,144

19,36/0,151

18,48/0,144

18,58/0,145

19,52/0,152

18,41/0,144

18,94/0,148

17,06/0,133

17,22/0,134

18,35/0,143

-

18,18/0,142

19,05/0,149

17,25/0,135

18,66/0,146

18,84/0,147

18,53/0,145

-

18,63/0,145

17,86/0,139

18,61/0,145

18,92/0,148

19,61/0,153

18,37/0,143

-

18,98/0,148

19,03/0,149

18,84/0,147

18,35/0,143

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

18,40/0,048

18,91/0,049

18,26/0,048

18,89/0,049

18,43/0,048

19,60/0,204

19,13/0,050

18,49/0,048

18,24/0,047

18,56/0,048

18,88/0,049

18,25/0,048

19,39/0,202

17,63/0,184

18,55/0,048

17,83/0,046

19,00/0,049

19,19/0,050

21,58/0,056

18,34/0,048

19,61/0,204

18,32/0,191

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

20210825

16,81/0,044

18,13/0,047

18,18/0,047

19,11/0,050

18,22/0,047

18,61/0,048

20,03/0,052

18,31/0,048

18,90/0,049

18,25/0,047

17,04/0,044

18,25/0,048

21,12/0,055

17,65/0,046

18,48/0,048

18,23/0,047

18,33/0,048

18,87/0,049

18,47/0,048

20,43/0,053

17,49/0,046

18,57/0,048

17,82/0,046

18,56/0,048

17,92/0,047

20,37/0,053

19,48/0,051

19,50/0,051

18,09/0,047

18,94/0,049

18,86/0,049

18,51/0,048

18,17/0,047

20210826

19,31/0,050

18,13/0,047

18,46/0,048

19,10/0,050

18,31/0,048

18,58/0,048

20,25/0,053

18,30/0,048

18,89/0,049

18,24/0,047

17,03/0,044

18,35/0,048

19,91/0,052

17,65/0,046

17,95/0,047

16,70/0,043

18,46/0,048

19,18/0,050

18,57/0,048

20,42/0,053

18,29/0,048

18,38/0,048

17,70/0,046

18,66/0,049

-

20,36/0,053

-

19,62/0,051

18,25/0,048

18,93/0,049

19,40/0,051

18,50/0,048

18,27/0,048

20210827

20,49/0,053

18,17/0,047

18,24/0,047

19,25/0,050

18,33/0,048

18,57/0,048

18,09/0,047

18,36/0,048

18,89/0,049

16,41/0,043

17,02/0,044

18,34/0,048

19,18/0,050

19,11/0,050

17,94/0,047

16,69/0,043

18,48/0,048

18,86/0,049

18,55/0,048

19,34/0,050

17,80/0,046

18,27/0,048

17,76/0,046

18,55/0,048

17,72/0,092

17,96/0,047

18,33/0,095

19,61/0,051

18,29/0,048

17,47/0,045

18,81/0,049

18,54/0,048

18,15/0,047

20210831

17,45/0,182

18,15/0,189

18,50/0,193

19,26/0,201

18,24/0,190

18,57/0,193

19,11/0,199

18,22/0,190

16,38/0,171

11,85/0,123

17,36/0,181

18,38/0,191

19,41/0,202

18,36/0,191

16,09/0,167

17,07/0,178

18,23/0,190

19,22/0,200

18,52/0,193

19,59/0,204

18,23/0,190

18,66/0,194

17,76/0,185

18,47/0,192

18,76/0,195

19,44/0,202

18,31/0,191

19,52/0,203

18,31/0,191

17,46/0,182

19,04/0,198

17,58/0,183

18,03/0,188

20210901

22,29/0,058

18,10/0,047

16,69/0,043

19,37/0,050

16,36/0,043

18,52/0,048

19,35/0,050

18,35/0,048

19,40/0,050

18,20/0,047

15,61/0,041

17,20/0,045

19,37/0,050

17,60/0,046

16,32/0,042

18,17/0,047

18,62/0,048

19,33/0,050

18,35/0,048

19,29/0,050

18,05/0,047

18,51/0,048

17,88/0,047

18,57/0,048

18,43/0,048

22,69/0,059

18,27/0,048

19,47/0,051

17,53/0,046

15,97/0,042

18,85/0,049

15,76/0,041

18,65/0,049

20210902

18,81/0,049

17,99/0,047

18,33/0,048

18,71/0,049

18,22/0,047

18,49/0,048

19,26/0,050

18,28/0,048

18,83/0,049

20,01/0,052

16,98/0,044

18,22/0,047

19,36/0,050

19,05/0,050

18,42/0,048

18,16/0,047

18,52/0,048

19,08/0,050

18,41/0,048

20,35/0,053

18,30/0,048

18,43/0,048

17,76/0,046

18,30/0,048

19,16/0,050

19,09/0,050

18,26/0,048

19,49/0,051

18,13/0,047

18,87/0,049

18,85/0,049

18,64/0,049

18,31/0,048

20210903

18,26/0,048

17,78/0,046

18,00/0,047

19,15/0,050

18,34/0,048

18,40/0,048

19,02/0,050

18,07/0,047

18,27/0,048

16,37/0,043

20,18/0,053

18,29/0,048

19,35/0,050

17,58/0,046

18,94/0,049

19,67/0,051

18,53/0,048

17,85/0,046

16,85/0,044

19,27/0,050

18,22/0,047

18,42/0,048

17,71/0,046

18,48/0,048

18,35/0,048

21,47/0,056

18,26/0,048

19,09/0,050

18,32/0,048

18,86/0,049

18,75/0,049

19,02/0,050

17,66/0,046

20210906

18,00/0,141

18,05/0,141

18,19/0,142

19,17/0,150

18,52/0,145

19,20/0,150

18,38/0,144

19,00/0,148

18,78/0,147

17,42/0,136

18,35/0,143

19,26/0,150

18,55/0,145

18,40/0,144

18,15/0,142

18,57/0,145

18,99/0,148

18,43/0,144

19,26/0,150

18,26/0,143

18,66/0,146

17,79/0,139

18,46/0,144

19,05/0,149

19,47/0,152

18,25/0,142

19,48/0,152

18,31/0,143

18,37/0,143

19,06/0,149

18,54/0,145

18,22/0,142

20210907

-

18,89/0,049

22,95/0,060

19,37/0,050

18,63/0,048

18,55/0,048

19,40/0,051

18,23/0,047

19,34/0,050

18,15/0,047

14,19/0,037

18,37/0,048

19,79/0,052

17,55/0,046

18,90/0,049

16,61/0,043

18,57/0,048

22,39/0,058

18,60/0,048

22,43/0,058

18,08/0,047

18,60/0,048

17,74/0,046

18,47/0,048

19,32/0,050

21,43/0,056

19,36/0,050

19,54/0,051

18,31/0,048

18,83/0,049

18,91/0,049

19,28/0,050

18,16/0,047

20210908

19,79/0,103

18,20/0,047

20,09/0,052

18,85/0,049

18,49/0,048

18,54/0,048

18,82/0,049

18,39/0,048

18,78/0,049

18,14/0,047

17,39/0,045

18,33/0,048

18,35/0,048

19,00/0,049

19,42/0,051

18,11/0,047

18,43/0,048

14,00/0,036

18,48/0,048

16,01/0,042

18,29/0,048

18,45/0,048

17,82/0,046

18,59/0,048

18,37/0,048

20,22/0,053

18,21/0,047

19,46/0,051

18,25/0,047

18,82/0,049

18,91/0,049

19,41/0,051

18,26/0,048

20210909

18,53/0,048

17,13/0,045

18,03/0,047

19,16/0,050

18,55/0,048

18,58/0,048

19,27/0,050

18,13/0,047

18,77/0,049

18,13/0,047

16,92/0,044

18,33/0,048

19,53/0,051

17,53/0,046

17,83/0,046

18,10/0,047

18,48/0,048

21,22/0,055

18,19/0,047

19,21/0,050

18,39/0,048

17,94/0,047

16,57/0,043

18,20/0,047

21,58/0,056

17,84/0,046

18,20/0,047

19,42/0,051

18,24/0,047

18,81/0,049

18,95/0,049

17,89/0,047

18,25/0,048

20210910

18,41/0,048

18,80/0,049

17,55/0,046

19,15/0,050

19,68/0,051

18,61/0,048

-

18,19/0,047

18,76/0,049

16,31/0,042

17,37/0,045

18,40/0,048

19,29/0,050

18,98/0,049

18,87/0,049

16,59/0,043

18,34/0,048

22,32/0,058

18,66/0,049

19,20/0,050

18,23/0,047

18,40/0,048

17,80/0,046

18,53/0,048

18,67/0,049

20,20/0,053

18,20/0,047

19,48/0,051

18,29/0,048

18,80/0,049

18,94/0,049

19,05/0,050

18,35/0,048

20210913

17,32/0,135

18,13/0,142

18,26/0,143

19,15/0,150

18,34/0,143

18,57/0,145

19,43/0,202

18,45/0,144

18,75/0,146

18,72/0,146

16,30/0,127

18,38/0,144

19,12/0,149

18,48/0,144

18,51/0,145

18,09/0,141

18,57/0,145

18,65/0,146

18,57/0,145

19,54/0,153

18,36/0,143

18,68/0,146

17,74/0,138

18,23/0,142

-

20,19/0,158

-

19,56/0,153

18,13/0,142

18,79/0,147

18,96/0,148

18,66/0,146

18,34/0,143

20210914

-

18,25/0,047

18,37/0,048

19,37/0,050

19,83/0,052

18,40/0,048

19,22/0,050

18,28/0,048

18,72/0,049

18,09/0,047

20,99/0,055

18,45/0,048

19,25/0,050

17,49/0,046

19,88/0,052

18,06/0,047

18,49/0,048

19,14/0,050

18,55/0,048

18,10/0,047

18,42/0,048

18,57/0,048

17,77/0,046

18,49/0,048

18,28/0,190

29,65/0,077

18,47/0,192

19,57/0,051

18,42/0,048

18,76/0,049

18,71/0,049

19,41/0,051

18,42/0,048

20210915

20,13/0,105

18,17/0,047

18,56/0,048

19,29/0,050

18,59/0,048

18,60/0,048

19,17/0,050

18,46/0,048

19,82/0,052

19,89/0,052

20,98/0,055

18,42/0,048

19,48/0,051

18,94/0,049

18,30/0,048

18,05/0,047

18,63/0,048

19,40/0,050

18,59/0,048

20,21/0,053

18,41/0,048

18,46/0,048

17,87/0,047

18,44/0,048

17,68/0,046

20,15/0,052

19,29/0,050

19,59/0,051

18,30/0,048

18,75/0,049

19,01/0,049

18,72/0,049

18,41/0,048

20210916

20,51/0,053

18,10/0,047

18,40/0,048

19,22/0,050

17,80/0,046

18,36/0,048

18,67/0,049

18,34/0,048

19,26/0,050

16,26/0,042

15,04/0,039

17,97/0,047

19,70/0,051

18,93/0,049

17,77/0,046

15,04/0,039

18,55/0,048

19,32/0,050

18,51/0,048

19,14/0,050

18,03/0,047

18,41/0,048

17,78/0,046

18,52/0,048

18,38/0,048

20,14/0,052

18,14/0,047

19,48/0,051

18,09/0,047

18,74/0,049

18,92/0,049

17,74/0,046

18,30/0,048

20210917

18,51/0,048

18,18/0,047

18,79/0,049

19,27/0,050

18,47/0,048

18,42/0,048

19,12/0,050

18,39/0,048

18,70/0,049

18,06/0,047

18,68/0,049

18,25/0,047

19,22/0,050

17,46/0,045

18,81/0,049

18,04/0,047

18,55/0,048

19,42/0,051

18,53/0,048

19,13/0,050

18,28/0,048

18,40/0,048

17,73/0,046

18,49/0,048

18,46/0,048

18,94/0,049

18,13/0,047

19,44/0,051

18,23/0,047

18,73/0,049

18,97/0,049

18,70/0,049

18,08/0,047

Haftalık

18,77/0,342

18,18/0,331

18,44/0,336

19,26/0,351

18,56/0,338

18,52/0,337

19,26/0,401

18,42/0,336

18,99/0,346

18,38/0,335

17,82/0,325

18,34/0,334

19,31/0,352

18,35/0,334

18,64/0,340

17,66/0,322

18,58/0,339

19,05/0,347

18,58/0,338

19,34/0,352

18,34/0,334

18,58/0,339

17,79/0,324

18,40/0,335

18,25/0,333

21,38/0,390

18,51/0,337

19,56/0,356

18,22/0,332

18,79/0,342

18,95/0,345

18,67/0,340

18,34/0,334

Aylık

18,70/1,557

18,26/1,521

18,73/1,560

19,33/1,610

18,71/1,559

18,67/1,555

19,38/1,614

18,49/1,540

19,05/1,587

18,22/1,517

17,49/1,457

18,52/1,543

19,57/1,630

18,51/1,541

18,43/1,535

17,67/1,472

18,61/1,550

19,22/1,601

18,55/1,545

19,53/1,627

18,23/1,519

18,66/1,554

17,86/1,488

18,60/1,549

18,77/1,564

20,42/1,701

18,55/1,545

19,66/1,637

18,41/1,533

18,65/1,553

19,08/1,589

18,70/1,557

18,39/1,532

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
MARMARA HOLDING MARMR	2,86	10%	964,29 Mn	2,50 / 2,86
SEGMEN KARDESLER GIDA SEGMN	38,50	10%	253,50 Mn	34,32 / 38,50
SANEL MUHENDISLIK SANEL	35,20	10%	23,85 Mn	31,00 / 35,20
UCAY MUHENDISLIK UCAYM	38,50	10%	1,41 Mr	36,76 / 38,50
ENSARI SINAI YATIRIMLAR ENSRI	25,96	10%	311,00 Mn	23,34 / 25,96

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
SARKUYSAN SARKY	41,80	-9.99%	470,80 Mn	41,80 / 41,80
ALVES KABLO ALVES	3,80	-9.95%	2,30 Mr	3,80 / 4,12
TURK ALTIN ISLETMELERI TRALT	49,20	-9.89%	9,14 Mr	49,14 / 51,85
CUHADAROGLU METAL CUSAN	27,00	-8.85%	174,96 Mn	26,66 / 29,10
RUBENIS TEKSTIL RUBNS	31,66	-7.97%	121,17 Mn	31,66 / 34,40

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	305,75	0.58%	28,82 Mr	298,00 / 310,00
AKBANK AKBNK	90,95	-2.15%	17,60 Mr	88,65 / 93,35
IS BANKASI (C) ISCTR	16,84	1.08%	13,90 Mr	15,99 / 17,14
YAPI VE KREDI BANK. YKBNK	40,32	-1.85%	12,74 Mr	38,92 / 41,06
ASELSAN ASELS	299,50	-1.24%	11,07 Mr	293,75 / 306,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,64	2.24%	1,69 Mr	18,67 / 19,89
AKBANK AKBNK	90,95	-2.15%	17,60 Mr	88,65 / 93,35
ASELSAN ASELS	299,50	-1.24%	11,07 Mr	293,75 / 306,00
ASTOR ENERJI ASTOR	154,60	-3.25%	4,29 Mr	153,10 / 160,70
BIM MAGAZALAR BIMAS	665,50	0.23%	7,96 Mr	638,00 / 680,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,64	2.24%	1,69 Mr	18,67 / 19,89
AKBANK AKBNK	90,95	-2.15%	17,60 Mr	88,65 / 93,35
ALARKO HOLDING ALARK	104,90	-2.87%	1,11 Mr	103,10 / 107,00
ARCELIK ARCLK	115,00	0.88%	709,71 Mn	111,10 / 115,60
ASELSAN ASELS	299,50	-1.24%	11,07 Mr	293,75 / 306,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları