Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-10,05/-0,026	18,71/0,341	23,94/1,994

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GYK	20,79/0,054	AK2	20,46/0,373	AK2	29,94/2,494
ECT	18,24/0,047	YOT	20,36/0,371	DZT	29,33/2,442
APT	3,46/0,009	HST	19,90/0,363	HTT	28,23/2,351
TI6	3,44/0,009	GYK	19,86/0,362	APT	25,56/2,129
HST	1,98/0,005	TI6	19,58/0,357	YOT	24,79/2,065
FI3	1,18/0,003	TZT	19,36/0,353	HST	24,64/2,052
TZT	0,00/0,000	FI3	19,33/0,352	TBT	23,79/1,981
YOT	-6,72/-0,018	APT	19,04/0,347	DBB	23,71/1,975
TBT	-11,08/-0,029	ECT	18,29/0,333	TI6	21,69/1,807
DBB	-12,21/-0,032	DZT	17,92/0,327	FI3	20,99/1,748
AK2	-30,56/-0,080	TBT	17,18/0,313	TZT	20,24/1,686
DZT	-55,18/-0,144	HTT	16,74/0,305	GYK	19,69/1,640
HTT	-64,01/-0,167	DBB	15,17/0,276	ECT	18,66/1,554

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
39,84/0,110	25,43/0,478	18,72/1,570

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KIS	327,21/0,946	KIS	112,54/2,278	MPK	20,87/1,738
MPK	42,55/0,111	YFV	35,82/0,653	YFV	20,56/1,713
YFV	28,70/0,075	MPK	22,32/0,407	EKF	20,04/1,669
EKF	21,22/0,055	EKF	20,02/0,365	AIS	19,49/1,623
GPF	19,08/0,050	IAT	19,35/0,353	KIS	19,03/1,761
MPF	18,85/0,049	MPF	18,59/0,339	MPF	18,64/1,552
DPK	18,48/0,048	DPK	18,51/0,337	GPF	18,52/1,543
ZPG	18,45/0,048	RBT	18,32/0,334	DPK	18,36/1,529
HPV	18,40/0,048	ZPG	18,16/0,331	ZPG	18,26/1,521
KTN	18,28/0,048	ZPK	18,06/0,329	KTN	18,22/1,518
ZPK	18,24/0,047	HPV	18,04/0,329	ZPK	18,20/1,516
RBT	17,96/0,047	KTV	17,80/0,324	HPV	18,12/1,509
KTV	17,87/0,047	GPF	17,71/0,323	RBT	18,11/1,508
OTF	17,78/0,046	OTF	17,37/0,317	IAT	17,94/1,494
IAT	17,66/0,046	AIS	17,21/0,314	KTV	17,87/1,488
AIS	16,69/0,043	KTN	17,12/0,312	OTF	17,33/1,443

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
200,29/0,435	6,95/0,182	1,17/0,160

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TDG***	340,46/0,985	TDG***	116,27/2,354	KUB***	24,41/2,259
GGK*	330,94/0,861	ZPF***	106,45/2,155	ZPF***	21,06/1,949
YKT*	329,56/0,858	IPV***	98,77/1,999	IPV***	20,59/1,905
FIB*	328,40/0,855	FPE***	78,19/1,583	FPE***	18,08/1,673
ZPF***	318,96/0,922	KUB***	75,63/1,531	TDG***	16,11/1,491
TTA*	316,93/0,825	GPA**	64,26/1,301	GPA**	14,91/1,380
GTA*	312,32/0,813	FUB**	59,74/1,209	FUB**	11,00/1,018
AFO*	309,11/0,805	YBE***	49,89/1,010	DBH***	10,56/0,977
DBA*	303,64/0,790	AKE***	43,80/0,887	YBE***	10,52/0,973
ICA*	298,36/0,777	TCA*	32,26/0,588	AKE***	10,35/0,957
TCA*	292,65/0,762	YKT*	31,62/0,576	DBA*	6,40/0,533
OGD*	282,57/0,735	GGK*	31,28/0,570	TTA*	5,68/0,473
IPV***	279,71/0,809	AFO*	31,06/0,566	TCA*	3,22/0,268
HBF*	237,31/0,618	TTA*	30,91/0,563	FIB*	1,50/0,125
FPE***	222,34/0,643	GTA*	28,99/0,528	GTA*	-0,19/-0,016
GPA**	201,60/0,583	DBA*	28,78/0,524	AFO*	-0,66/-0,055
FUB**	182,08/0,527	OGD*	28,55/0,520	OGD*	-0,98/-0,082
YBE***	169,53/0,490	ICA*	27,42/0,500	YKT*	-1,22/-0,101
AKE***	155,82/0,451	FIB*	22,67/0,413	GGK*	-1,31/-0,109
DBH***	135,53/0,392	DBH***	20,33/0,412	ICA*	-1,87/-0,156
TUA*	103,98/0,271	HBF*	19,84/0,361	HBF*	-4,41/-0,368
GTZ***	103,75/0,270	TUA*	-3,14/-0,057	TUA*	-8,10/-0,675
YZG***	87,97/0,229	GTZ***	-201,38/-3,669	GTZ***	-30,77/-2,562
KUB***	-58,11/-0,168	GUM***	-208,48/-3,798	GUM***	-30,83/-2,488
GUM***	-59,51/-0,465	YZG***	-212,53/-3,872	MJG***	-31,17/-2,515
MJG***	-318,41/-3,315	MJG***	-220,42/-4,016	YZG***	-32,40/-2,699

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-672,79/-1,751	-131,68/-2,413	-25,04/-2,085

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ACC	-259,83/-0,676	ACK	-18,18/-0,331	TI2	32,24/2,685
ACK	-285,96/-0,744	AHI	-21,95/-0,400	TZD	23,78/1,981
UPH	-450,78/-1,173	TI2	-31,51/-0,574	TLH	16,70/1,391
EID	-499,73/-1,301	TLH	-44,72/-0,815	TTE	9,24/0,769
RBH	-516,34/-1,344	ICF	-62,86/-1,145	AHI	5,74/0,478
YHS	-534,66/-1,392	AYA	-67,91/-1,414	ACK	4,77/0,397
GSP	-543,14/-1,414	YAS	-68,52/-1,248	GOH	-0,19/-0,016
ICF	-547,45/-1,425	GOH	-71,59/-1,304	YAS	-6,52/-0,543
AHI	-568,19/-1,479	RBH	-72,65/-1,324	ZPE	-10,92/-0,910
GZR	-569,73/-1,483	TTE	-75,05/-1,367	ELZ	-12,10/-1,008
YAS	-575,47/-1,498	EID	-84,67/-1,543	RBH	-13,21/-1,101
ELZ	-575,74/-1,498	TZD	-90,74/-1,653	FPH	-15,93/-1,327
YEF	-576,70/-1,501	FYD	-92,27/-1,681	EID	-16,27/-1,355
TI2	-577,99/-1,504	GHS	-92,58/-1,687	AYA	-16,60/-1,383
KPC	-588,31/-1,531	UPH	-93,68/-1,707	OPI	-17,21/-1,433
ZPE	-590,57/-1,537	YHS	-99,21/-1,807	GL1	-17,76/-1,479
TLH	-590,89/-1,538	ELZ	-104,45/-1,903	GHS	-19,48/-1,623
KYA	-598,52/-1,558	GSP	-105,58/-1,924	FYD	-19,87/-1,655
MAC	-601,76/-1,566	YDI	-108,76/-1,981	UPH	-20,08/-1,672
GAF	-610,31/-1,588	KYA	-109,81/-2,001	YDI	-20,24/-1,686
YHZ	-617,69/-1,608	GL1	-110,23/-2,008	YHS	-20,38/-1,698
TZD	-627,69/-1,634	AAV	-110,99/-2,311	GSP	-21,51/-1,792
AK3	-637,76/-1,660	TYH	-112,11/-2,043	KPC	-21,75/-1,812
DPT	-641,22/-1,669	DZE	-114,09/-2,079	ICF	-22,36/-1,862
DZE	-641,58/-1,670	AK3	-117,90/-2,148	TLZ	-23,17/-1,930
TYH	-656,72/-1,709	HVS	-118,50/-2,159	OPH	-24,21/-2,016
FYD	-663,70/-1,727	GZR	-119,63/-2,180	EC2	-24,47/-2,038
GL1	-664,56/-1,730	YEF	-122,36/-2,229	YHZ	-25,01/-2,083
GOH	-668,65/-1,740	OPI	-126,41/-2,303	HVS	-25,41/-2,116
FPH	-680,42/-1,771	OPH	-127,41/-2,321	GMR	-25,75/-2,145
AKU	-684,41/-1,781	YHZ	-136,07/-2,479	OHB	-25,93/-2,160
ALC	-686,72/-1,787	EC2	-138,45/-2,522	AK3	-26,06/-2,171
MPS	-687,24/-1,789	TLZ	-138,76/-2,889	TYH	-26,12/-2,176
YDI	-687,49/-1,789	ZPE	-142,60/-2,598	DZE	-27,89/-2,323
TI3	-689,44/-1,794	MPS	-149,36/-2,721	YEF	-28,24/-2,352
GAE	-693,85/-1,806	AKU	-151,44/-2,759	MPS	-28,38/-2,364
GHS	-700,95/-1,824	GAF	-153,49/-2,797	GZR	-29,01/-2,416
OPI	-701,86/-1,827	DPT	-156,96/-2,860	AAV	-30,53/-2,543
OHB	-713,02/-1,856	GAE	-157,80/-2,875	MAC	-30,56/-2,545
HBU	-717,53/-1,868	KPC	-160,34/-2,921	KYA	-30,90/-2,573
DAH	-717,56/-1,868	NNF	-162,59/-2,962	NNF	-31,83/-2,651
TKF	-718,80/-1,871	TIE	-163,07/-2,971	TKF	-33,50/-2,790
TLZ	-719,36/-1,872	IIH	-164,32/-2,994	ACC	-35,20/-2,932
TTE	-720,78/-1,876	DAH	-167,15/-3,045	DPT	-38,94/-3,243
ICZ	-725,21/-1,888	HBU	-168,01/-3,061	GAF	-39,36/-3,279
TIE	-734,03/-1,910	TKF	-173,35/-3,158	DAH	-39,53/-3,292
HVS	-739,00/-1,923	OHB	-175,71/-3,201	IIH	-42,94/-3,576
EC2	-751,89/-1,957	GMR	-177,22/-3,229	AKU	-43,27/-3,604
IIH	-760,31/-1,979	FPH	-184,22/-3,356	GAE	-45,57/-3,795
GMR	-787,14/-2,049	ACC	-194,02/-3,535	ST1	-46,33/-3,859
OPH	-801,16/-2,085	MAC	-201,42/-3,670	TIE	-46,44/-3,868
AYA	-810,84/-2,110	ALC	-207,95/-3,789	HBU	-48,12/-4,008
NNF	-840,39/-2,187	YZH	-216,64/-3,947	TAU	-51,21/-4,265
ST1	-852,98/-2,220	TI3	-217,53/-3,963	ADP	-51,61/-4,299
AAV	-897,69/-2,336	ADP	-218,04/-3,972	YZH	-52,09/-4,338
ADP	-1092,75/-2,844	ST1	-218,27/-3,977	ALC	-52,42/-4,366
YZH	-1104,84/-2,876	TAU	-218,91/-3,988	TI3	-58,68/-4,888
TAU	-1122,38/-2,921	ICZ	-227,34/-4,142	ICZ	-63,58/-5,295

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-100,94/-0,287	-1,23/-0,027	12,72/1,147

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AGC***	183,46/0,531	AGC***	97,60/1,976	IJC***	71,31/6,599
IBB**	123,59/0,357	ZPC**	64,02/1,166	RPD**	47,06/4,355
FNO**	113,20/0,327	FNO**	42,55/0,861	ZDZ**	36,42/3,370
TI7**	95,73/0,277	KRF**	39,39/0,797	ZBD*	32,57/3,014
SUB*	61,05/0,177	OPL*	36,28/0,734	OBP*	32,19/2,979
TI4*	49,22/0,142	FFH**	31,26/0,570	IYB*	29,55/2,734
PDD*	49,14/0,128	EIB*	22,59/0,457	ZPC**	27,44/2,285
FFH**	48,50/0,126	PDD*	21,72/0,396	PDD*	26,65/2,220
EIB*	46,89/0,136	IJH**	20,63/0,376	AGC***	26,23/2,427
IJH**	30,72/0,080	HPO**	20,31/0,411	OFS**	23,42/1,950
TPC***	26,75/0,070	ICD*	20,31/0,411	YSU*	21,61/2,000
TE3*	26,72/0,077	TGA**	19,73/0,399	FNO**	20,56/1,903
IDY**	25,51/0,074	IJC***	19,24/0,389	FFH**	19,69/1,640
OBP*	23,57/0,068	YSU*	19,20/0,389	HOA**	19,56/1,810
KRF**	20,26/0,059	KKH*	17,54/0,355	EIC*	18,54/1,716
HPO**	20,23/0,059	OBP*	17,47/0,354	OKD**	17,71/1,639
ICD*	18,06/0,052	TI7**	17,44/0,353	HPO**	17,45/1,614
KKH*	17,46/0,050	TI4*	16,20/0,328	KKH*	17,36/1,607
ADE*	15,90/0,046	DBP*	15,98/0,324	IPB*	16,73/1,548
RPD**	1,01/0,003	ADE*	15,75/0,319	GZP**	16,39/1,365
YSU*	-2,85/-0,008	EIC*	14,73/0,298	ICD*	16,11/1,490
EIC*	-6,42/-0,019	IBB**	13,02/0,264	IJH**	16,07/1,339
GZP**	-15,40/-0,040	TE3*	11,38/0,230	AN1**	16,00/1,480
SUA**	-22,03/-0,064	SUB*	10,96/0,222	ADE*	15,83/1,465
FFP**	-37,28/-0,097	GZP**	10,94/0,199	YAK**	15,51/1,435
DBP*	-40,44/-0,117	YAK**	8,93/0,181	EIB*	14,53/1,345
OPL*	-56,50/-0,163	YAC***	8,09/0,147	TPC***	14,50/1,208
ARL**	-61,93/-0,161	SUA**	8,04/0,163	FFP**	14,12/1,176
GZJ**	-62,74/-0,163	YPV***	7,70/0,140	TI4*	13,32/1,233
IYB*	-71,05/-0,205	IYB*	5,52/0,112	TE3*	12,94/1,198
YAK**	-73,23/-0,212	IDY**	5,40/0,109	GZJ**	12,43/1,035
ZPC**	-77,97/-0,203	ILZ***	5,01/0,091	YAC***	12,30/1,025
OFS**	-79,95/-0,208	HOA**	4,36/0,088	YPV***	12,14/1,011
ILZ***	-86,17/-0,224	RPD**	2,47/0,050	DBP*	12,05/1,115
YAC***	-87,58/-0,228	ZDZ**	1,27/0,026	OPL*	11,49/1,063
TE4*	-91,16/-0,264	ZBD*	-1,60/-0,032	GPG**	10,68/0,988
ARM**	-99,21/-0,258	AN1**	-2,20/-0,044	SUA**	10,46/0,968
OPB*	-104,48/-0,302	GZJ**	-3,21/-0,059	TI7**	9,73/0,901
YPV***	-105,18/-0,274	TPC***	-5,63/-0,103	IDY**	9,19/0,851
OKD**	-113,58/-0,328	ARL**	-7,13/-0,149	ARL**	8,75/0,729
SUC*	-121,06/-0,350	FFP**	-8,46/-0,154	ILZ***	8,18/0,681
HPD**	-137,65/-0,398	ACD**	-8,98/-0,182	KRF**	8,16/0,755
AN1**	-144,49/-0,418	OPB*	-10,14/-0,205	AAK*	7,97/0,738
HOA**	-159,30/-0,461	OFS**	-10,77/-0,196	EBD**	7,21/0,667
GAK**	-172,44/-0,499	ECA**	-11,52/-0,233	SUB*	7,05/0,653
EBD**	-187,83/-0,543	HSA**	-11,80/-0,239	HSA**	7,03/0,651
KTM**	-207,77/-0,541	AAK*	-12,86/-0,297	ACD**	5,42/0,502
ICC**	-209,25/-0,605	OKD**	-16,59/-0,336	HPD**	5,33/0,493
ECA**	-224,49/-0,649	ARM**	-17,48/-0,364	OPB*	5,23/0,484
GMA**	-226,03/-0,654	EBD**	-19,56/-0,396	ARM**	4,95/0,412
ZBD*	-227,68/-0,658	AED**	-22,23/-0,514	IBB**	4,73/0,438
ZDZ**	-228,34/-0,660	IPB*	-25,27/-0,512	ECA**	4,24/0,392
GPG**	-231,63/-0,670	GAK**	-29,38/-0,595	KTM**	2,01/0,167
AAK*	-236,62/-0,684	SUC*	-30,32/-0,614	GAK**	1,31/0,121
IPB*	-244,55/-0,707	ICC**	-30,95/-0,627	SUC*	-0,29/-0,027
HSA**	-253,47/-0,733	HPD**	-33,06/-0,669	TGA**	-0,89/-0,082
TGA**	-264,48/-0,765	TE4*	-34,54/-0,699	ICC**	-1,21/-0,112
ACD**	-292,71/-0,847	GMA**	-38,67/-0,783	TE4*	-2,76/-0,256
FID*	-314,15/-0,909	KTM**	-43,36/-0,790	AED**	-4,95/-0,458
AED**	-353,03/-1,021	GPG**	-46,37/-0,939	FID*	-8,96/-0,829
GJB**	-389,01/-1,012	FID*	-58,77/-1,190	GMA**	-10,59/-0,980
IJC***	-584,19/-1,689	GJB**	-78,44/-1,429	GJB**	-16,61/-1,383
TCD**	-651,11/-1,883	TCD**	-151,49/-3,067	TCD**	-28,12/-2,602

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-289,02/-0,827	6,98/0,177	24,66/2,270

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AFS	186,57/0,540	AES	195,46/4,522	AES	136,17/12,601
TGR	123,41/0,357	TGR	142,15/3,289	TGE	116,38/10,770
GBC	73,51/0,213	AFS	86,47/2,001	TGR	91,84/8,499
IKL	52,71/0,152	IKL	65,57/1,327	IJZ	45,78/4,237
AES	-81,59/-0,236	TFF	47,90/0,970	TFF	39,22/3,629
HOY	-117,19/-0,339	AFA	38,55/0,892	AFT	34,61/3,203
YAN	-126,03/-0,328	TGE	28,06/0,568	IJB	34,12/3,157
YTD	-216,96/-0,627	IJZ	25,99/0,526	GUH	33,51/3,101
AFA	-252,92/-0,731	OJT	23,31/0,425	YAY	33,50/3,100
AFV	-287,47/-0,831	HOY	12,93/0,262	OJT	32,15/2,678
ODV	-289,13/-0,753	YAY	11,15/0,226	ITP	31,35/2,901
GTY+	-290,59/-0,840	ITP	11,08/0,224	GTY+	27,65/2,558
TFF	-292,30/-0,845	YAN	7,45/0,136	IJP	26,89/2,489
YAY	-310,81/-0,899	GUH	1,21/0,024	GZH	26,13/2,418
GUH	-337,53/-0,976	IJP	-4,51/-0,091	YAN	14,83/1,235
IJB	-339,55/-0,982	GTY+	-6,04/-0,122	IPJ	14,54/1,346
TGE	-349,45/-1,011	AOY	-12,95/-0,300	AFA	14,45/1,337
IJP	-358,31/-1,036	TMG	-19,61/-0,397	HOY	10,07/0,932
ITP	-362,27/-1,048	YTD	-25,16/-0,509	TMG	7,14/0,661
GBG	-368,39/-1,065	AFV	-25,44/-0,589	AOY	2,10/0,194
OJT	-379,33/-0,987	GBG	-41,56/-0,841	IKL	-0,78/-0,073
IJZ	-380,15/-1,099	IPJ	-51,77/-1,048	AFS	-5,99/-0,554
TMG	-500,64/-1,448	AFT	-53,78/-1,244	ODV	-11,28/-0,940
AFT	-511,87/-1,480	GZH	-54,02/-1,094	GBC	-11,97/-1,108
GZH	-657,86/-1,902	ODV	-62,14/-1,294	YTD	-20,22/-1,871
IPJ	-695,67/-2,012	IJB	-66,90/-1,354	AFV	-22,44/-2,077
AOY	-733,79/-2,122	GBC	-84,94/-1,719	GBG	-33,95/-3,142

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-136,34/-0,394	-19,01/-0,385	5,67/0,524

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPP	1197,38/3,463	THV	340,58/6,895	THV	99,74/9,230
PSL	448,99/1,298	MPP	233,02/4,717	DDA	88,87/8,224
ZJB	217,34/0,629	IPP	160,92/3,258	YSF	60,62/5,610
YPF	216,78/0,627	OSF	139,02/2,814	YPF	59,73/5,528
KOP	209,21/0,605	IAF	137,86/2,791	OSF	49,93/4,620
ACZ	181,85/0,526	GZN+	120,13/2,432	IAF	43,21/3,999
YPK	179,61/0,519	PSL	109,84/2,224	MLS	42,75/3,956
GZN+	161,50/0,467	KOP	81,59/1,652	IDD	41,25/3,817
YSF	148,29/0,429	ACZ	64,08/1,297	GZN+	40,69/3,766
IPP	132,81/0,384	USY	58,58/1,186	PYH	33,79/3,127
PPF	68,00/0,197	YSF	54,98/1,113	IIP	32,43/3,002
MLS	47,40/0,137	YPF	53,43/1,082	IAR	29,80/2,758
IZF+	38,50/0,111	IJT+	45,16/0,914	FBN	29,20/2,702
TCI	36,53/0,106	IZF+	43,52/0,881	SPN	27,83/2,575
TTV	33,27/0,096	IAR	41,40/0,838	GTY+	27,65/2,558
YZK+	31,23/0,090	HMG+	38,62/0,782	IIS	27,24/2,521
GAN	19,68/0,057	IDD	36,65/0,742	PPD	27,14/2,512
KTR+	18,27/0,053	ZJB	30,95/0,627	HMG+	26,62/2,463
ICV+	17,77/0,051	SPN	29,73/0,602	OPD	24,83/2,298
GBN+	17,63/0,051	HYP	25,88/0,524	FJB+	24,72/2,287
DGH+	17,57/0,051	TCI	25,28/0,512	MPP	23,71/2,195
TRR	17,40/0,050	AAS+	24,29/0,492	GKS	23,42/2,167
ONN+	17,26/0,050	TTV	23,97/0,485	KOP	22,25/2,059
FBZ	17,06/0,049	YZK+	21,34/0,432	TCI	21,97/2,034
KSV+	16,46/0,048	GAN	19,76/0,400	IZF+	21,24/1,966
PVK+	16,26/0,047	IMF+	19,18/0,388	TTV	21,09/1,952
FSF+	15,63/0,045	KTR+	17,97/0,364	PSL	19,83/1,835
IPG	14,25/0,041	GBN+	17,65/0,357	GAN	19,54/1,808
FZP+	14,10/0,041	IZS+	17,49/0,354	FYI	19,29/1,785
FSK+	12,03/0,035	ONN+	17,35/0,351	AAS+	19,09/1,767
NSK	6,36/0,018	DGH+	17,30/0,350	KTR+	18,28/1,692
AHV	0,00/0,000	TRR	17,24/0,349	YPK	18,26/1,690
AHZ	0,00/0,000	FSF+	17,11/0,346	ESG+	17,92/1,658
AZJ	0,00/0,000	FBZ	17,04/0,345	HPF	17,87/1,654
DDA	0,00/0,000	DDF	16,90/0,342	FSF+	17,77/1,644
DDC	0,00/0,000	IPG	16,79/0,340	DGH+	17,76/1,644
DDF	0,00/0,000	KSV+	16,50/0,334	FZP+	17,76/1,644
DPI	0,00/0,000	FZP+	16,41/0,332	GBN+	17,68/1,636
FYI	0,00/0,000	ICV+	16,37/0,331	PSS	17,48/1,618
GGZ	0,00/0,000	PVK+	16,31/0,330	TRR	17,37/1,608
HMT	0,00/0,000	PSS	15,94/0,323	FBZ	17,18/1,589
HYK	0,00/0,000	ESG+	15,32/0,310	ONN+	17,15/1,587
HYP	0,00/0,000	FSK+	14,87/0,301	FYA	17,14/1,586
IAF	0,00/0,000	DDC	13,90/0,281	ICV+	16,75/1,550
IAR	0,00/0,000	HMT	13,70/0,277	NSK	16,70/1,545
IBE	0,00/0,000	IYR	13,33/0,270	KSV+	16,63/1,539
IBR	0,00/0,000	MLS	12,97/0,262	FSK+	16,60/1,536
IDD	0,00/0,000	NSK	12,51/0,253	PVK+	16,35/1,513
IIP	0,00/0,000	YKS	10,95/0,222	IPG	16,29/1,507
IIS	0,00/0,000	GZM+	9,57/0,194	GGZ	15,77/1,459
IPF	0,00/0,000	PPF	8,38/0,170	OYT	14,97/1,385
IYR	0,00/0,000	IBR	6,20/0,125	DPI	14,96/1,384
OPD	0,00/0,000	IIP	5,56/0,113	DDC	14,16/1,310
OSF	0,00/0,000	PYH	4,46/0,090	IPP	13,74/1,271
OSH	0,00/0,000	OSH	4,08/0,083	PPF	12,53/1,159
PSS	0,00/0,000	TMR	3,73/0,075	IPF	12,46/1,153
PYH	0,00/0,000	OYT	3,08/0,062	TMR	12,10/1,119
SPN	0,00/0,000	GGZ	0,52/0,011	YZK+	11,87/1,098
TMR	0,00/0,000	DDA	0,00/0,000	DDF	11,52/1,066
TPP	0,00/0,000	DPI	0,00/0,000	HYP	11,00/1,018
USY	0,00/0,000	IPF	0,00/0,000	FYF	10,73/0,993
IMF+	0,00/0,000	OPD	0,00/0,000	IYR	10,66/0,986
IZS+	0,00/0,000	HYK	-1,16/-0,023	YKS	10,47/0,969
ESG+	-3,67/-0,011	YPK	-1,29/-0,026	HMT	10,28/0,952
FBV+	-5,33/-0,015	FYI	-2,86/-0,058	IBR	9,19/0,850
OYT	-12,31/-0,036	IBE	-4,69/-0,095	IMF+	9,15/0,847
HPI	-32,48/-0,094	FBN	-5,65/-0,114	ODD+	8,35/0,773
OTK+	-67,29/-0,195	GTY+	-6,04/-0,122	OTK+	7,74/0,717
HMG+	-70,60/-0,204	YCK	-12,67/-0,256	ZJB	6,68/0,619
YKS	-85,65/-0,248	OTK+	-15,63/-0,316	USY	5,56/0,514
GZM+	-150,41/-0,435	FYF	-17,00/-0,344	IBE	5,37/0,497
YCK	-155,84/-0,451	AZJ	-28,41/-0,575	OFB	3,42/0,317
FYF	-192,36/-0,556	GKS	-29,77/-0,603	AZJ	2,90/0,268
GKS	-208,36/-0,603	AHV	-30,10/-0,609	GZM+	2,10/0,194
FBN	-218,68/-0,632	FBV+	-30,78/-0,623	AHV	0,98/0,091
HDH	-239,91/-0,694	AHZ	-55,62/-1,126	YCK	0,03/0,003
KTS+	-249,40/-0,721	TPP	-63,60/-1,287	FBV+	-0,78/-0,072
OFB	-270,29/-0,782	HDH	-63,72/-1,290	ACZ	-5,33/-0,493
AAS+	-278,08/-0,804	HDS	-66,62/-1,349	AHZ	-8,16/-0,755
GTY+	-290,59/-0,840	FJB+	-75,94/-1,537	KTS+	-9,72/-0,899
IJT+	-301,54/-0,872	YCL	-82,38/-1,668	HDH	-12,24/-1,133
HDS	-308,22/-0,891	KTS+	-82,39/-1,668	YCL	-12,67/-1,172
FYA	-323,17/-0,935	OFB	-82,66/-1,673	HDS	-17,70/-1,638
TCS	-401,46/-1,161	IIS	-87,79/-1,777	TCS	-19,47/-1,802
PYL	-457,86/-1,324	FYA	-88,38/-1,789	IOG+	-20,16/-1,865
MAS	-460,14/-1,331	TCS	-117,77/-2,384	IAS	-24,13/-2,233
ODD+	-463,31/-1,340	HPI	-123,99/-2,510	HJA	-25,00/-2,314
IOG+	-495,50/-1,433	HPF	-125,01/-2,531	IZS+	-25,97/-2,403
HPF	-501,60/-1,451	MAS	-128,15/-2,594	OSH	-30,84/-2,854
IAS	-502,71/-1,454	TTL	-128,19/-2,595	TTL	-31,18/-2,886
TTL	-524,76/-1,518	HJA	-131,27/-2,657	HPI	-31,70/-2,933
PPD	-538,80/-1,558	ODD+	-134,02/-2,713	MAS	-34,01/-3,147
FJB+	-543,09/-1,571	IOG+	-161,95/-3,279	TNS	-34,34/-3,178
HJA	-584,11/-1,689	IAS	-166,29/-3,366	HYK	-40,75/-3,771
ZVB	-666,26/-1,927	TNS	-166,60/-3,372	PYL	-46,25/-4,280
YCL	-694,05/-2,007	PYL	-174,70/-3,537	STZ	-46,77/-4,328
TLY	-736,61/-2,130	PPD	-175,77/-3,558	IJT+	-48,05/-4,447
TNS	-751,22/-2,172	ZVB	-178,73/-3,618	TPP	-49,49/-4,580
STZ	-774,90/-2,241	STZ	-184,31/-3,731	ZVB	-67,27/-6,225
HMK	-1063,86/-3,077	HMK	-272,10/-5,508	HMK	-67,62/-6,258
OYS	-1082,91/-3,132	TLY	-289,51/-5,861	GEI	-77,90/-7,209
GEI	-1090,51/-3,154	GEI	-343,19/-6,947	OYS	-113,37/-10,491
THV	-1831,39/-5,296	OYS	-408,91/-8,278	TLY	-142,72/-13,208

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,19/0,047	18,26/0,333	18,32/1,415

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
BGP	21,45/0,056	BGP	19,57/0,356	PPZ	19,63/1,482
PPZ	19,55/0,051	PPZ	19,50/0,355	BGP	19,40/1,515
EIL	19,37/0,050	HYV	19,22/0,350	EIL	19,34/1,510
HYV	19,37/0,050	EIL	19,10/0,348	HYV	19,29/1,506
IDL	19,23/0,050	UPP	18,97/0,346	IDL	19,23/1,501
OYL	19,22/0,050	IOP	18,96/0,345	UPP	19,09/1,491
FIL	19,20/0,050	FIL	18,94/0,345	IOP	19,04/1,437
IOP	18,96/0,049	IDL	18,90/0,344	FIL	18,71/1,461
UPP	18,83/0,049	AAL	18,84/0,343	AAL	18,71/1,461
HSL	18,71/0,049	KLU	18,59/0,339	KLU	18,66/1,457
AAL	18,63/0,048	HSL	18,56/0,338	ECB	18,64/1,456
IGL	18,52/0,048	ECB	18,45/0,336	HSL	18,61/1,453
FI5	18,47/0,048	IGL	18,41/0,335	ANL	18,56/1,449
KLU	18,47/0,048	ICE	18,34/0,334	OYL	18,53/1,447
TKM	18,46/0,048	OYL	18,30/0,333	IGL	18,53/1,447
ICE	18,36/0,048	ANL	18,28/0,333	TKM	18,47/1,443
ECB	18,33/0,048	TKM	18,25/0,333	VK6	18,44/1,440
YLB	18,14/0,047	FI5	18,25/0,333	ICE	18,42/1,438
IJV	18,06/0,047	TI1	18,14/0,330	FI5	18,41/1,438
ALE	17,82/0,046	TZL	18,12/0,330	DLY	18,41/1,438
TI1	17,68/0,046	ALE	18,12/0,330	TZL	18,37/1,434
GAL	17,63/0,046	IJV	18,11/0,330	GTL	18,35/1,433
GTL	17,42/0,045	YLB	18,08/0,329	TI1	18,32/1,382
PJL	17,14/0,045	HLL	18,07/0,329	YLB	18,31/1,430
FFD	16,95/0,044	VK6	18,05/0,329	GAL	18,30/1,429
DLY	16,88/0,044	DLY	17,90/0,326	IJV	18,30/1,381
ANL	16,83/0,044	GTL	17,89/0,326	ALE	18,25/1,425
VK6	16,18/0,042	GAL	17,80/0,324	HLL	18,16/1,418
HLL	16,16/0,042	FFD	15,53/0,283	FFD	17,98/1,404
TZL	15,81/0,041	PJL	14,67/0,267	PJL	9,02/0,446

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

17,18/0,045

18,40/0,048

18,91/0,049

18,43/0,048

19,13/0,050

18,49/0,048

18,56/0,048

18,88/0,049

18,33/0,048

18,97/0,049

18,25/0,048

0,00/0,000

0,00/0,000

18,55/0,048

18,34/0,048

-

0,00/0,000

0,00/0,000

19,17/0,050

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

20210825

16,81/0,044

18,13/0,047

18,18/0,047

19,11/0,050

18,22/0,047

18,61/0,048

20,03/0,052

17,17/0,045

18,31/0,048

18,90/0,049

18,25/0,048

17,65/0,046

18,48/0,048

18,33/0,048

18,87/0,049

18,40/0,048

19,06/0,050

18,47/0,048

17,49/0,046

18,84/0,049

18,57/0,048

19,48/0,051

-

19,50/0,051

18,09/0,047

18,35/0,048

18,94/0,049

18,86/0,049

18,51/0,048

18,17/0,047

20210826

19,31/0,050

18,13/0,047

18,46/0,048

19,10/0,050

18,31/0,048

18,58/0,048

20,25/0,053

20,59/0,054

18,30/0,048

18,89/0,049

18,35/0,048

17,65/0,046

17,95/0,047

18,46/0,048

19,18/0,050

18,42/0,048

18,98/0,049

18,57/0,048

18,29/0,048

18,93/0,049

18,38/0,048

-

-

19,62/0,051

18,25/0,048

18,34/0,048

18,93/0,049

19,40/0,051

18,50/0,048

18,27/0,048

20210827

20,49/0,053

18,17/0,047

18,24/0,047

19,25/0,050

18,33/0,048

18,57/0,048

18,09/0,047

17,15/0,045

18,36/0,048

18,89/0,049

18,34/0,048

19,11/0,050

17,94/0,047

18,48/0,048

18,86/0,049

18,32/0,048

18,97/0,049

18,55/0,048

17,80/0,046

18,79/0,049

18,27/0,048

18,33/0,095

-

19,61/0,051

18,29/0,048

18,21/0,047

17,47/0,045

18,81/0,049

18,54/0,048

18,15/0,047

20210831

17,45/0,182

18,15/0,189

18,50/0,193

19,26/0,201

18,24/0,190

18,57/0,193

19,11/0,199

18,00/0,187

18,22/0,190

16,38/0,171

18,38/0,191

18,36/0,191

16,09/0,167

18,23/0,190

19,22/0,200

18,00/0,187

18,99/0,198

18,52/0,193

18,23/0,190

18,99/0,198

18,66/0,194

18,31/0,191

-

19,52/0,203

18,31/0,191

18,05/0,188

17,46/0,182

19,04/0,198

17,58/0,183

18,03/0,188

20210901

22,29/0,058

18,10/0,047

16,69/0,043

19,37/0,050

16,36/0,043

18,52/0,048

19,35/0,050

27,38/0,071

18,35/0,048

19,40/0,050

17,20/0,045

17,60/0,046

16,32/0,042

18,62/0,048

19,33/0,050

18,18/0,047

18,83/0,049

18,35/0,048

18,05/0,047

18,84/0,049

18,51/0,048

18,27/0,048

-

19,47/0,051

17,53/0,046

20,23/0,053

15,97/0,042

18,85/0,049

15,76/0,041

18,65/0,049

20210902

18,81/0,049

17,99/0,047

18,33/0,048

18,71/0,049

18,22/0,047

18,49/0,048

19,26/0,050

17,10/0,045

18,28/0,048

18,83/0,049

18,22/0,047

19,05/0,050

18,42/0,048

18,52/0,048

19,08/0,050

18,35/0,048

18,88/0,049

18,41/0,048

18,30/0,048

18,86/0,049

18,43/0,048

18,26/0,048

-

19,49/0,051

18,13/0,047

17,88/0,047

18,87/0,049

18,85/0,049

18,64/0,049

18,31/0,048

20210903

18,26/0,048

17,78/0,046

18,00/0,047

19,15/0,050

18,34/0,048

18,40/0,048

19,02/0,050

20,51/0,053

18,07/0,047

18,27/0,048

18,29/0,048

17,58/0,046

18,94/0,049

18,53/0,048

17,85/0,046

18,17/0,047

18,67/0,049

16,85/0,044

18,22/0,047

18,85/0,049

18,42/0,048

18,26/0,048

0,00/0,000

19,09/0,050

18,32/0,048

18,24/0,047

18,86/0,049

18,75/0,049

19,02/0,050

17,66/0,046

20210906

18,00/0,141

18,05/0,141

18,19/0,142

19,17/0,150

18,52/0,145

18,52/0,145

19,20/0,150

17,08/0,133

18,38/0,144

19,00/0,148

18,35/0,143

18,55/0,145

18,40/0,144

18,57/0,145

18,99/0,148

18,32/0,143

18,79/0,147

18,43/0,144

18,26/0,143

18,98/0,148

18,66/0,146

18,25/0,142

18,22/0,142

19,48/0,152

18,31/0,143

18,13/0,142

18,37/0,143

19,06/0,149

18,54/0,145

18,22/0,142

20210907

-

18,89/0,049

22,95/0,060

19,37/0,050

18,63/0,048

18,55/0,048

19,40/0,051

20,47/0,053

18,23/0,047

19,34/0,050

18,37/0,048

17,55/0,046

18,90/0,049

18,57/0,048

22,39/0,058

18,34/0,048

18,97/0,049

18,60/0,048

18,08/0,047

18,94/0,049

18,60/0,048

19,36/0,050

-20,02/-0,052

19,54/0,051

18,31/0,048

18,99/0,049

18,83/0,049

18,91/0,049

19,28/0,050

18,16/0,047

20210908

19,79/0,103

18,20/0,047

20,09/0,052

18,85/0,049

18,49/0,048

18,54/0,048

18,82/0,049

17,05/0,044

18,39/0,048

18,78/0,049

18,33/0,048

19,00/0,049

19,42/0,051

18,43/0,048

14,00/0,036

18,35/0,048

19,07/0,050

18,48/0,048

18,29/0,048

18,93/0,049

18,45/0,048

18,21/0,047

11,09/0,029

19,46/0,051

18,25/0,047

18,20/0,047

18,82/0,049

18,91/0,049

19,41/0,051

18,26/0,048

20210909

18,53/0,048

17,13/0,045

18,03/0,047

19,16/0,050

18,55/0,048

18,58/0,048

19,27/0,050

20,45/0,053

18,13/0,047

18,77/0,049

18,33/0,048

17,53/0,046

17,83/0,046

18,48/0,048

21,22/0,055

18,26/0,048

19,09/0,050

18,19/0,047

18,39/0,048

18,92/0,049

17,94/0,047

18,20/0,047

-15,15/-0,039

19,42/0,051

18,24/0,047

18,36/0,048

18,81/0,049

18,95/0,049

17,89/0,047

18,25/0,048

20210910

18,41/0,048

18,80/0,049

17,55/0,046

19,15/0,050

19,68/0,051

18,61/0,048

-

17,04/0,044

18,19/0,047

18,76/0,049

18,40/0,048

18,98/0,049

18,87/0,049

18,34/0,048

22,32/0,058

18,39/0,048

19,01/0,049

18,66/0,049

18,23/0,047

18,95/0,049

18,40/0,048

18,20/0,047

-12,13/-0,032

19,48/0,051

18,29/0,048

18,44/0,048

18,80/0,049

18,94/0,049

19,05/0,050

18,35/0,048

20210913

17,32/0,135

18,13/0,142

18,26/0,143

19,15/0,150

18,34/0,143

18,57/0,145

19,43/0,202

18,16/0,142

18,45/0,144

18,75/0,146

18,38/0,144

18,48/0,144

18,51/0,145

18,57/0,145

18,65/0,146

18,42/0,144

18,80/0,147

18,57/0,145

18,36/0,143

18,77/0,147

18,68/0,146

-

10,53/0,082

19,56/0,153

18,13/0,142

18,13/0,142

18,79/0,147

18,96/0,148

18,66/0,146

18,34/0,143

20210914

-

18,25/0,047

18,37/0,048

19,37/0,050

19,83/0,052

18,40/0,048

19,22/0,050

17,00/0,044

18,28/0,048

18,72/0,049

18,45/0,048

17,49/0,046

19,88/0,052

18,49/0,048

19,14/0,050

18,44/0,048

19,01/0,049

18,55/0,048

18,42/0,048

18,97/0,049

18,57/0,048

18,47/0,192

9,86/0,026

19,57/0,051

18,42/0,048

19,12/0,050

18,76/0,049

18,71/0,049

19,41/0,051

18,42/0,048

20210915

20,13/0,105

18,17/0,047

18,56/0,048

19,29/0,050

18,59/0,048

18,60/0,048

19,17/0,050

20,40/0,053

18,46/0,048

19,82/0,052

18,42/0,048

18,94/0,049

18,30/0,048

18,63/0,048

19,40/0,050

18,46/0,048

24,42/0,064

18,59/0,048

18,41/0,048

19,03/0,050

18,46/0,048

19,29/0,050

8,51/0,022

19,59/0,051

18,30/0,048

18,42/0,048

18,75/0,049

19,01/0,049

18,72/0,049

18,41/0,048

20210916

20,51/0,053

18,10/0,047

18,40/0,048

19,22/0,050

17,80/0,046

18,36/0,048

18,67/0,049

0,00/0,000

18,34/0,048

19,26/0,050

17,97/0,047

18,93/0,049

17,77/0,046

18,55/0,048

19,32/0,050

18,35/0,048

19,09/0,050

18,51/0,048

18,03/0,047

18,89/0,049

18,41/0,048

18,14/0,047

10,12/0,026

19,48/0,051

18,09/0,047

18,18/0,047

18,74/0,049

18,92/0,049

17,74/0,046

18,30/0,048

20210917

18,51/0,048

18,18/0,047

18,79/0,049

19,27/0,050

18,47/0,048

18,42/0,048

19,12/0,050

16,99/0,044

18,39/0,048

18,70/0,049

18,25/0,047

17,46/0,045

18,81/0,049

18,55/0,048

19,42/0,051

18,35/0,048

-

18,53/0,048

18,28/0,048

18,85/0,049

18,40/0,048

18,13/0,047

10,00/0,026

19,44/0,051

18,23/0,047

18,32/0,048

18,73/0,049

18,97/0,049

18,70/0,049

18,08/0,047

20210920

17,93/0,140

18,09/0,141

18,31/0,143

19,14/0,149

18,01/0,141

18,44/0,144

19,13/0,149

18,11/0,141

18,05/0,141

18,69/0,146

17,54/0,137

17,94/0,140

18,10/0,141

18,36/0,143

19,03/0,149

18,31/0,143

18,67/0,194

18,19/0,142

18,10/0,141

18,94/0,148

18,69/0,146

17,75/0,139

16,55/0,129

19,43/0,152

18,16/0,142

17,86/0,139

18,24/0,142

19,03/0,149

18,22/0,142

17,89/0,140

20210921

20,30/0,053

18,33/0,048

18,85/0,049

19,43/0,051

17,95/0,047

18,53/0,048

18,96/0,049

20,35/0,053

18,27/0,048

19,21/0,050

17,94/0,047

17,43/0,045

19,29/0,050

18,87/0,049

19,21/0,050

18,21/0,047

19,14/0,050

18,60/0,048

17,92/0,047

19,00/0,049

18,58/0,048

19,23/0,050

15,69/0,041

19,56/0,051

18,35/0,048

19,07/0,050

18,70/0,049

18,81/0,049

18,91/0,049

18,26/0,048

20210922

18,63/0,048

17,82/0,046

16,83/0,044

21,45/0,056

16,88/0,044

18,33/0,048

19,37/0,050

16,95/0,044

18,47/0,048

19,20/0,050

17,63/0,046

17,42/0,045

16,16/0,042

18,71/0,049

19,37/0,050

18,36/0,048

19,23/0,050

18,52/0,048

18,06/0,047

18,96/0,049

18,47/0,048

19,22/0,050

17,14/0,045

19,55/0,051

17,68/0,046

18,46/0,048

15,81/0,041

18,83/0,049

16,18/0,042

18,14/0,047

Haftalık

18,84/0,343

18,12/0,330

18,28/0,333

19,57/0,356

17,90/0,326

18,45/0,336

19,10/0,348

15,53/0,283

18,25/0,333

18,94/0,345

17,80/0,324

17,89/0,326

18,07/0,329

18,56/0,338

19,22/0,350

18,34/0,334

18,90/0,344

18,41/0,335

18,11/0,330

18,96/0,345

18,59/0,339

18,30/0,333

14,67/0,267

19,50/0,355

18,14/0,330

18,25/0,333

18,12/0,330

18,97/0,346

18,05/0,329

18,08/0,329

Aylık

18,71/1,461

18,25/1,425

18,56/1,449

19,40/1,515

18,41/1,438

18,64/1,456

19,34/1,510

17,98/1,404

18,41/1,438

18,71/1,461

18,30/1,429

18,35/1,433

18,16/1,418

18,61/1,453

19,29/1,506

18,42/1,438

19,23/1,501

18,53/1,447

18,30/1,381

19,04/1,437

18,66/1,457

18,53/1,447

9,02/0,446

19,63/1,482

18,32/1,382

18,47/1,443

18,37/1,434

19,09/1,491

18,44/1,440

18,31/1,430

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB