Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CAN2 TERMIK - RHKP 0,45 32.74% 659,01 Mn 0,34 / 2,00
KENT GIDA 852,50 10% 13,90 Mn 815,00 / 852,50
CUHADAROGLU METAL 29,70 10% 81,86 Mn 27,24 / 29,70
SANEL MUHENDISLIK 38,72 10% 34,78 Mn 36,80 / 38,72
SARKUYSAN 45,98 10% 2,86 Mr 42,00 / 45,98
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CEMAS DOKUM 5,76 -10% 1,01 Mr 5,76 / 6,72
DOF ROBOTIK 99,10 -9.99% 2,74 Mr 99,10 / 111,40
UCAY MUHENDISLIK 34,66 -9.97% 5,42 Mr 34,66 / 41,20
IHLAS HABER AJANSI 63,70 -9.96% 112,89 Mn 63,70 / 72,15
GENTAS 11,11 -9.75% 148,66 Mn 11,11 / 12,46
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 318,75 4.25% 26,57 Mr 308,00 / 319,25
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
IS BANKASI (C) 17,46 3.68% 15,31 Mr 16,75 / 17,53
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
YAPI VE KREDI BANK. 40,96 1.59% 13,23 Mr 39,38 / 41,08
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
ASTOR ENERJI 155,00 0.26% 3,34 Mr 154,00 / 158,00
BIM MAGAZALAR 683,50 2.7% 8,28 Mr 670,00 / 698,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
ALARKO HOLDING 109,20 4.1% 1,30 Mr 105,10 / 110,20
ARCELIK 118,20 2.78% 846,99 Mn 115,20 / 118,80
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
ANADOLU GRUBU HOLDING 35,10 2.51% 261,50 Mn 34,60 / 35,38
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
AKSA 11,03 1.29% 265,48 Mn 10,89 / 11,15
AKSA ENERJI 73,80 1.17% 602,35 Mn 73,40 / 74,80
Tüm BIST 100 Hisseleri
Sayfa 634/882 İlkİlk ... 134534584624632633634635636644684734 ... SonSon
Arama sonucu : 7049 madde; 5,065 - 5,072 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 23-09-2021, 09:47 #5065
    yuji
    yuji şu an forumda Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -595,08/-1,550
    -64,53/-1,115
    -14,48/-1,112

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MJG*** 517,95/1,348 TDG*** 107,21/2,170 TTA* 26,96/2,105
    YZG*** 452,31/1,177 ZPF*** 106,84/2,163 IPV*** 25,36/2,200
    FIB* 301,25/0,784 IPV*** 97,10/1,966 KUB*** 22,90/2,053
    TTA* 300,84/0,783 KUB*** 92,32/1,869 DBA* 21,36/1,724
    DBA* 296,32/0,771 FIB* 85,21/1,553 TDG*** 20,50/1,779
    ICA* 292,38/0,761 TTA* 82,37/1,501 ZPF*** 17,56/1,574
    YKT* 289,66/0,754 YKT* 82,32/1,500 TCA* 17,10/1,380
    GTA* 285,11/0,742 FPE*** 81,10/1,642 FIB* 16,85/1,359
    AFO* 284,22/0,740 HBF* 80,52/1,467 FPE*** 14,37/1,288
    TUA* 277,09/0,721 DBA* 79,87/1,455 GTA* 14,13/1,140
    HBF* 276,34/0,719 GTA* 79,44/1,447 YKT* 13,77/1,111
    GTZ*** 276,32/0,719 TCA* 79,03/1,440 AFO* 13,53/1,092
    OGD* 258,19/0,672 ICA* 78,70/1,434 ICA* 12,44/1,004
    TCA* 253,74/0,660 AFO* 77,87/1,419 OGD* 12,39/1,000
    GUM*** 156,86/0,408 TUA* 76,16/1,388 TUA* 12,29/0,992
    KUB*** 140,03/0,405 OGD* 75,21/1,370 HBF* 12,18/0,983
    ZPF*** 15,86/0,046 GPA** 70,31/1,423 GPA** 11,49/1,030
    TDG*** 14,28/0,041 FUB** 66,10/1,338 AKE*** 9,74/0,873
    IPV*** 2,50/0,007 AKE*** 63,91/1,294 DBH*** 9,19/0,824
    FUB** -35,03/-0,101 YBE*** 60,35/1,222 FUB** 7,83/0,702
    GPA** -36,59/-0,106 DBH*** 38,95/0,788 YBE*** 7,57/0,678
    AKE*** -41,62/-0,120 MJG*** -66,98/-1,220 MJG*** 3,29/0,265
    FPE*** -41,72/-0,121 YZG*** -132,26/-2,410 YZG*** -2,56/-0,207
    YBE*** -62,16/-0,180 GTZ*** -162,19/-2,955 GTZ*** -19,24/-1,502
    DBH*** -99,37/-0,287 GUM*** -162,51/-2,961 GUM*** -39,36/-2,868
    GGK* -19846,74/-51,656 GGK* -2814,65/-51,281 GGK* -638,08/-51,484
  2. 23-09-2021, 09:48 #5066
    yuji
    yuji şu an forumda Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    501,89/1,306
    -60,19/-1,097
    -18,72/-1,500

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TAU 853,93/2,223 ACK 39,40/0,718 TI2 34,61/2,702
    ADP 833,04/2,168 AHI 34,95/0,637 AHI 28,82/2,326
    YZH 818,73/2,131 ICF 18,10/0,330 TTE 19,75/1,542
    HVS 746,57/1,943 YEF 6,77/0,123 TZD 15,20/1,226
    TIE 716,55/1,865 EID -4,21/-0,077 ACK 11,49/0,927
    HBU 699,98/1,822 FYD -10,96/-0,200 TLH 10,16/0,794
    DAH 683,02/1,778 GZR -13,25/-0,241 GOH 7,43/0,600
    YEF 679,92/1,770 TLH -13,85/-0,252 YAS 3,39/0,273
    EC2 678,95/1,767 YHS -14,05/-0,256 GHS -3,44/-0,278
    GHS 678,74/1,767 TIE -17,46/-0,318 FPH -4,44/-0,358
    AHI 662,97/1,726 AKU -19,82/-0,361 YHS -5,90/-0,476
    GZR 662,52/1,724 GAE -23,95/-0,436 FYD -6,32/-0,510
    GAE 661,63/1,722 DZE -25,14/-0,458 OPI -6,51/-0,526
    DPT 633,21/1,648 HBU -25,33/-0,462 ELZ -7,19/-0,580
    AKU 631,70/1,644 HVS -27,29/-0,497 EID -7,43/-0,599
    ALC 621,75/1,618 EC2 -27,99/-0,510 HVS -7,51/-0,606
    FYD 614,19/1,599 YDI -28,57/-0,521 EC2 -7,79/-0,628
    GAF 611,54/1,592 GHS -29,29/-0,534 YDI -7,94/-0,641
    ST1 610,93/1,590 ELZ -37,83/-0,689 RBH -8,18/-0,660
    YHS 606,92/1,580 TI2 -39,58/-0,721 ICF -8,36/-0,675
    TYH 605,35/1,576 TYH -43,01/-0,784 OPH -8,57/-0,692
    TZD 580,66/1,511 TZD -46,25/-0,843 AYA -12,74/-1,028
    DZE 574,46/1,495 TTE -49,45/-0,901 MAC -14,55/-1,174
    TI2 571,71/1,488 DAH -51,13/-0,932 YEF -14,96/-1,207
    YDI 540,77/1,407 ADP -51,83/-0,944 TYH -16,29/-1,315
    TLH 525,19/1,367 TAU -52,26/-0,952 ZPE -17,24/-1,391
    ZPE 520,57/1,355 MAC -52,65/-0,959 OHB -17,31/-1,397
    OPH 516,59/1,345 KYA -52,93/-0,964 GZR -18,32/-1,478
    ELZ 498,64/1,298 RBH -55,51/-1,011 NNF -19,76/-1,594
    ICF 497,12/1,294 YZH -56,11/-1,022 UPH -19,83/-1,600
    TTE 482,94/1,257 GOH -57,71/-1,051 AK3 -21,52/-1,736
    OPI 481,99/1,254 YAS -58,09/-1,058 DZE -21,94/-1,770
    EID 469,08/1,221 GAF -60,63/-1,105 KYA -22,76/-1,837
    AAV 468,20/1,219 UPH -66,90/-1,219 ACC -24,15/-1,949
    TI3 462,56/1,204 DPT -67,14/-1,223 TLZ -24,32/-1,963
    OHB 455,04/1,184 AYA -67,47/-1,229 GMR -26,39/-2,129
    KYA 451,77/1,176 OHB -71,96/-1,311 ST1 -26,41/-2,131
    AK3 448,07/1,166 GL1 -72,98/-1,330 AAV -26,61/-2,147
    GMR 441,59/1,149 ZPE -73,68/-1,342 KPC -26,65/-2,150
    NNF 439,10/1,143 AK3 -74,69/-1,361 MPS -27,59/-2,226
    IIH 426,42/1,110 TKF -80,90/-1,474 GL1 -27,59/-2,154
    AYA 419,44/1,092 IIH -81,99/-1,494 ADP -27,77/-2,240
    GOH 410,92/1,070 AAV -86,15/-1,570 GSP -28,83/-2,251
    YAS 385,58/1,004 OPI -87,09/-1,587 YZH -28,83/-2,326
    KPC 385,03/1,002 ACC -87,81/-1,600 DAH -28,99/-2,339
    TKF 377,66/0,983 ST1 -90,96/-1,657 YHZ -29,50/-2,380
    RBH 368,65/0,959 ALC -93,58/-1,705 TKF -30,69/-2,396
    FPH 340,90/0,887 TI3 -97,51/-1,777 AKU -33,48/-2,701
    GSP 337,21/0,878 FPH -98,03/-1,786 GAF -33,78/-2,725
    ACK 302,31/0,787 MPS -102,16/-1,861 GAE -35,63/-2,874
    GL1 301,11/0,784 GSP -109,41/-1,993 HBU -38,39/-3,098
    UPH 297,52/0,774 OPH -112,90/-2,057 DPT -39,33/-3,173
    MAC 274,54/0,715 GMR -115,66/-2,107 TAU -46,65/-3,642
    MPS 260,88/0,679 KPC -121,22/-2,209 TIE -50,71/-3,959
    TLZ 173,98/0,453 NNF -134,67/-2,454 ALC -51,12/-4,125
    ACC 131,26/0,342 YHZ -156,88/-2,858 IIH -53,59/-4,185
    YHZ 125,63/0,327 TLZ -174,71/-3,183 ICZ -68,34/-5,514
    ICZ 52,45/0,137 ICZ -217,65/-3,965 TI3 -74,62/-5,827
  3. 23-09-2021, 13:21 #5067
    yuji
    yuji şu an forumda Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    128,18/0,361
    11,11/0,218
    13,83/1,202

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ZDZ** 477,50/1,381 AGC*** 82,19/1,664 RPD** 42,70/3,828
    ACD** 384,68/1,112 ZPC** 67,79/1,235 IJC*** 39,72/3,446
    GJB** 345,02/0,898 KRF** 45,27/0,916 ZDZ** 36,28/3,252
    TCD** 329,50/0,953 FNO** 41,13/0,833 ZBD* 32,13/2,880
    TGA** 294,23/0,851 ACD** 40,26/0,815 OBP* 31,13/2,791
    HSA** 273,96/0,792 OPL* 38,56/0,781 PDD* 26,57/2,144
    ICC** 252,06/0,729 IJC*** 35,79/0,724 ZPC** 25,96/2,095
    ECA** 234,92/0,679 IBB** 34,61/0,701 TPC*** 25,25/2,037
    FID* 233,72/0,676 ILZ*** 34,60/0,630 OFS** 24,99/2,016
    ZPC** 228,24/0,594 ZDZ** 34,57/0,700 AGC*** 24,10/2,161
    ZBD* 225,07/0,651 FFH** 33,24/0,606 AN1** 23,91/2,144
    AED** 214,96/0,622 YAK** 32,34/0,655 OKD** 22,39/2,007
    YAC*** 209,30/0,545 SUB* 31,66/0,641 IYB* 21,75/1,887
    GPG** 206,82/0,598 YAC*** 28,19/0,514 YSU* 21,28/1,908
    TPC*** 199,38/0,519 TI7** 28,00/0,567 YAK** 20,56/1,843
    AN1** 197,57/0,571 YPV*** 25,09/0,457 EIC* 19,19/1,721
    HPD** 197,41/0,571 ECA** 24,69/0,500 FNO** 19,01/1,704
    YAK** 196,95/0,570 EIC* 22,09/0,447 FFH** 18,92/1,527
    IJC*** 187,54/0,542 IJH** 21,79/0,397 FFP** 18,25/1,473
    YPV*** 187,12/0,487 DBP* 19,66/0,398 HPO** 17,70/1,587
    EBD** 176,61/0,511 TI4* 19,29/0,391 IPB* 17,63/1,529
    KTM** 176,46/0,459 ICD* 18,97/0,384 KKH* 17,37/1,507
    TE4* 168,36/0,487 KKH* 17,84/0,361 GPG** 17,05/1,529
    FFP** 168,07/0,437 PDD* 16,72/0,305 HOA** 16,40/1,471
    ILZ*** 162,33/0,423 ADE* 15,74/0,319 YAC*** 16,17/1,304
    IBB** 148,77/0,430 OBP* 15,53/0,314 ICD* 16,14/1,447
    GAK** 143,12/0,414 GZP** 14,85/0,271 HSA** 16,07/1,441
    GMA** 139,14/0,402 EIB* 14,17/0,287 GZP** 15,97/1,289
    OPB* 138,87/0,402 HPO** 14,16/0,287 IJH** 15,93/1,286
    HOA** 133,40/0,386 TGA** 13,97/0,283 ADE* 15,82/1,419
    KRF** 129,70/0,375 IPB* 13,90/0,281 YPV*** 14,80/1,194
    AAK* 108,40/0,313 SUA** 12,87/0,261 EIB* 14,41/1,291
    OPL* 102,05/0,295 ICC** 12,25/0,248 OPL* 13,64/1,223
    GZJ** 98,44/0,256 OFS** 11,65/0,212 TE3* 12,95/1,161
    OFS** 91,08/0,237 TE3* 11,24/0,227 TI4* 12,47/1,082
    TI7** 87,82/0,254 AN1** 11,23/0,227 GZJ** 11,76/0,949
    SUB* 83,45/0,241 ZBD* 10,95/0,222 AAK* 11,71/1,050
    GZP** 70,96/0,185 HOA** 9,78/0,198 EBD** 11,16/1,000
    FFH** 69,51/0,181 IDY** 8,75/0,177 DBP* 10,87/0,975
    EIC* 68,12/0,197 HPD** 7,86/0,159 ECA** 10,65/0,955
    ARM** 67,50/0,176 GPG** 6,35/0,128 SUB* 10,39/0,931
    SUC* 56,20/0,163 YSU* 6,32/0,128 TGA** 9,91/0,889
    FNO** 54,07/0,156 GZJ** 5,80/0,106 SUA** 9,47/0,849
    ARL** 47,77/0,124 FFP** 5,63/0,103 ILZ*** 9,33/0,729
    DBP* 41,95/0,121 RPD** 4,95/0,100 HPD** 9,32/0,836
    TI4* 37,82/0,109 EBD** 3,66/0,074 IDY** 9,22/0,826
    IDY** 37,76/0,109 TPC*** 2,78/0,051 ACD** 8,63/0,774
    OKD** 37,48/0,108 OPB* -0,99/-0,020 ARL** 8,13/0,614
    SUA** 28,97/0,084 ARL** -3,29/-0,069 KRF** 7,91/0,709
    RPD** 27,43/0,079 TE4* -4,08/-0,083 OPB* 7,62/0,683
    EIB* 22,22/0,064 FID* -4,47/-0,090 TI7** 7,46/0,647
    TE3* 18,44/0,053 IYB* -5,51/-0,112 ICC** 4,71/0,422
    KKH* 17,38/0,050 OKD** -7,55/-0,153 ARM** 4,27/0,322
    HPO** 16,85/0,049 GAK** -9,05/-0,183 KTM** 2,91/0,235
    ADE* 15,72/0,045 ARM** -11,69/-0,244 GAK** 2,49/0,224
    ICD* 15,02/0,043 HSA** -13,03/-0,264 SUC* 1,79/0,160
    AGC*** 12,46/0,036 AAK* -14,33/-0,290 IBB** 1,69/0,146
    IJH** 10,02/0,026 GJB** -17,92/-0,326 AED** 1,06/0,095
    IYB* 9,25/0,027 AED** -18,47/-0,374 FID* 0,70/0,063
    OBP* 8,18/0,024 SUC* -18,79/-0,380 TE4* -0,54/-0,049
    YSU* 7,13/0,021 KTM** -23,78/-0,433 GMA** -11,09/-0,963
    PDD* 2,86/0,007 GMA** -32,21/-0,652 GJB** -14,70/-1,186
    IPB* -57,54/-0,166 TCD** -143,47/-2,904 TCD** -20,40/-1,770
  4. 23-09-2021, 13:22 #5068
    yuji
    yuji şu an forumda Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    267,87/0,768
    41,07/0,899
    19,10/1,647

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AOY 862,81/2,495 TGR 241,88/5,596 TGE 108,74/9,434
    GBG 643,76/1,862 AES 186,43/4,313 AES 103,54/8,684
    TGR 637,32/1,843 AFS 106,66/2,468 TGR 83,71/7,021
    AES 460,25/1,331 IKL 105,30/2,132 TFF 35,73/3,203
    GZH 451,95/1,307 TFF 91,23/1,847 GUH 34,54/3,097
    GUH 429,24/1,241 GBG 74,57/1,509 YAY 32,59/2,922
    AFV 413,20/1,195 HOY 68,06/1,378 GZH 29,31/2,628
    YAY 370,36/1,071 AFA 64,90/1,501 IJZ 28,73/2,493
    AFA 366,05/1,059 OJT 48,54/0,884 GTY+ 28,17/2,526
    AFT 363,97/1,053 AFV 47,27/1,094 OJT 18,87/1,523
    OJT 316,41/0,824 GUH 46,18/0,935 YAN 16,12/1,301
    GTY+ 313,40/0,906 AOY 39,34/0,910 HOY 14,66/1,314
    HOY 274,99/0,795 GTY+ 37,55/0,760 IPJ 13,50/1,171
    TFF 249,03/0,720 GZH 34,46/0,698 ITP 12,44/1,079
    YTD 221,32/0,640 TMG 33,67/0,682 IJP 12,36/1,073
    IPJ 184,06/0,532 YAY 30,90/0,626 AFT 10,80/0,906
    ODV 169,89/0,442 IJZ 29,25/0,592 AFA 7,73/0,649
    GBC 156,89/0,454 ITP 28,08/0,569 AFV 2,25/0,189
    YAN 150,93/0,393 YAN 17,63/0,321 TMG 1,82/0,158
    TGE 127,62/0,369 IJP 14,19/0,287 AFS 0,55/0,046
    TMG 121,75/0,352 AFT 3,88/0,090 IJB 0,20/0,017
    AFS 95,27/0,276 YTD -5,06/-0,102 GBC -5,05/-0,438
    IJP 13,30/0,038 IPJ -28,67/-0,580 IKL -6,96/-0,604
    ITP -4,07/-0,012 TGE -35,00/-0,709 AOY -8,96/-0,751
    IKL -7,35/-0,021 ODV -43,25/-0,901 ODV -13,68/-1,033
    IJZ -33,27/-0,096 IJB -60,00/-1,215 GBG -18,59/-1,666
    IJB -116,65/-0,337 GBC -69,09/-1,399 YTD -27,46/-2,462
  5. 23-09-2021, 13:22 #5069
    yuji
    yuji şu an forumda Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    93,01/0,269
    -10,17/-0,206
    7,23/0,648

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OYS 1668,61/4,826 MPP 199,03/4,029 DDA 91,73/8,224
    STZ 1089,70/3,151 OSF 139,02/2,814 GZN+ 79,13/7,094
    FYA 523,25/1,513 IPP 135,93/2,752 IAF 69,79/6,256
    IAS 486,54/1,407 IAF 107,22/2,170 YSF 63,47/5,690
    HMK 481,86/1,394 PSL 105,51/2,136 YPF 61,51/5,514
    TNS 480,94/1,391 KOP 77,52/1,569 OSF 55,16/4,945
    ODD+ 443,35/1,282 IBE 74,48/1,508 THV 50,34/4,513
    TTL 437,66/1,266 FYA 66,69/1,350 FYA 49,51/4,439
    MAS 419,13/1,212 ACZ 64,08/1,297 MLS 37,85/3,393
    YCL 411,26/1,189 USY 58,58/1,186 HMG+ 35,17/3,153
    HJA 398,67/1,153 GZM+ 57,66/1,167 PYH 28,85/2,587
    HYK 375,44/1,086 YSF 56,13/1,136 IDD 28,44/2,550
    GZM+ 369,45/1,068 YPF 54,75/1,108 GTY+ 28,17/2,526
    TCS 365,72/1,058 HYK 53,63/1,086 FBN 27,39/2,455
    IJT+ 315,94/0,914 THV 52,21/1,057 OPD 25,63/2,298
    GTY+ 313,40/0,906 YZK+ 49,25/0,997 SPN 25,59/2,294
    PPD 312,96/0,905 IMF+ 48,81/0,988 GKS 24,18/2,167
    PYL 297,02/0,859 FBN 40,25/0,815 IIP 23,51/2,108
    IOG+ 272,30/0,787 YKS 38,29/0,775 IZF+ 23,34/2,093
    KTS+ 235,09/0,680 GTY+ 37,55/0,760 TTV 23,21/2,081
    HDH 224,41/0,649 GZN+ 34,53/0,699 IBE 22,45/2,012
    HPF 201,82/0,584 SPN 29,73/0,602 TCI 21,35/1,914
    YCK 190,92/0,552 HYP 25,88/0,524 IMF+ 20,56/1,843
    OFB 186,78/0,540 IJT+ 24,61/0,498 GAN 19,67/1,763
    YPF 152,93/0,442 GAN 19,54/0,396 AAS+ 19,08/1,711
    YSF 144,84/0,419 TTV 18,75/0,379 USY 18,96/1,700
    YKS 142,20/0,411 TCI 18,27/0,370 ESG+ 18,44/1,653
    OTK+ 136,58/0,395 KTR+ 18,02/0,365 DDC 18,33/1,643
    HDS 127,67/0,369 DGH+ 17,92/0,363 KOP 18,21/1,633
    FBV+ 120,91/0,350 GBN+ 17,65/0,357 KTR+ 18,20/1,631
    YZK+ 79,37/0,230 ONN+ 17,35/0,351 DGH+ 17,92/1,607
    KOP 61,31/0,177 TRR 17,23/0,349 GBN+ 17,68/1,585
    TTV 56,14/0,162 FBZ 17,09/0,346 FSF+ 17,43/1,562
    YPK 50,85/0,147 IPG 17,02/0,344 TRR 17,37/1,557
    FYF 37,74/0,109 FZP+ 16,89/0,342 FZP+ 17,35/1,556
    IPG 33,65/0,097 FSK+ 16,74/0,339 FBZ 17,17/1,540
    NSK 21,44/0,062 ICV+ 16,55/0,335 ONN+ 17,17/1,539
    TCI 20,55/0,059 KSV+ 16,50/0,334 PSL 17,13/1,536
    GAN 19,65/0,057 DDC 16,23/0,328 IPG 16,99/1,523
    FBN 18,86/0,055 PVK+ 16,22/0,328 ICV+ 16,82/1,508
    KTR+ 17,94/0,052 PSS 15,94/0,323 FSK+ 16,79/1,505
    FSF+ 17,84/0,052 FSF+ 15,36/0,311 GZM+ 16,69/1,497
    GBN+ 17,61/0,051 MLS 15,11/0,306 OYT 16,66/1,493
    ONN+ 17,35/0,050 IYR 14,29/0,289 KSV+ 16,63/1,491
    TRR 17,27/0,050 NSK 14,13/0,286 PVK+ 16,35/1,466
    FBZ 17,07/0,049 HMT 13,70/0,277 NSK 16,35/1,466
    FZP+ 17,05/0,049 ESG+ 13,54/0,274 PPD 15,60/1,399
    DGH+ 17,04/0,049 IZF+ 12,10/0,245 DPI 15,44/1,384
    ICV+ 16,56/0,048 YCK 12,00/0,243 IPP 15,10/1,354
    KSV+ 16,47/0,048 YPK 10,60/0,215 HYP 14,97/1,342
    PVK+ 15,95/0,046 HMG+ 7,58/0,153 HPF 14,65/1,314
    FSK+ 15,82/0,046 IBR 6,20/0,125 PSS 14,39/1,290
    MLS 14,42/0,042 HPI 6,14/0,124 IYR 14,26/1,278
    HMG+ 5,89/0,017 OTK+ 4,89/0,099 YPK 13,59/1,219
    IZF+ 3,59/0,010 PYH 4,46/0,090 HMT 13,23/1,186
    ESG+ 2,66/0,008 TMR 3,73/0,075 YZK+ 13,18/1,181
    PSL 1,47/0,004 OYT 2,64/0,053 IPF 12,86/1,153
    ACZ 0,00/0,000 FBV+ 1,08/0,022 FYF 12,45/1,116
    AHV 0,00/0,000 GGZ 0,52/0,011 FYI 12,33/1,106
    AHZ 0,00/0,000 DDA 0,00/0,000 YKS 12,26/1,099
    AZJ 0,00/0,000 DPI 0,00/0,000 FJB+ 11,37/1,019
    DDA 0,00/0,000 IPF 0,00/0,000 MPP 11,10/0,995
    DDC 0,00/0,000 OPD 0,00/0,000 DDF 10,84/0,972
    DDF 0,00/0,000 OSH 0,00/0,000 TMR 10,83/0,971
    DPI 0,00/0,000 ZJB -0,12/-0,002 GGZ 9,76/0,875
    FYI 0,00/0,000 PPF -2,62/-0,053 IBR 8,95/0,803
    GGZ 0,00/0,000 FYI -2,86/-0,058 PPF 8,91/0,799
    GKS 0,00/0,000 DDF -4,61/-0,093 OTK+ 8,42/0,755
    HMT 0,00/0,000 MAS -4,62/-0,094 YCK 5,65/0,507
    HYP 0,00/0,000 FYF -7,74/-0,157 HPI 3,96/0,355
    IAF 0,00/0,000 AZJ -28,41/-0,575 AZJ 3,03/0,272
    IAR 0,00/0,000 GKS -29,77/-0,603 AHV 2,82/0,253
    IBE 0,00/0,000 AHV -30,10/-0,609 ZJB -0,11/-0,010
    IBR 0,00/0,000 HDH -31,36/-0,635 ODD+ -1,57/-0,141
    IDD 0,00/0,000 OFB -37,82/-0,766 AHZ -2,65/-0,237
    IIP 0,00/0,000 FJB+ -38,69/-0,783 FBV+ -2,87/-0,257
    IIS 0,00/0,000 AAS+ -38,74/-0,784 OFB -4,12/-0,369
    IPF 0,00/0,000 IIP -42,85/-0,868 IIS -4,20/-0,376
    IYR 0,00/0,000 KTS+ -47,27/-0,957 YCL -5,36/-0,481
    OPD 0,00/0,000 IZS+ -48,30/-0,978 ACZ -5,97/-0,535
    OSF 0,00/0,000 YCL -48,46/-0,981 IAR -9,36/-0,839
    OSH 0,00/0,000 STZ -50,42/-1,021 TCS -9,70/-0,869
    OYT 0,00/0,000 TTL -53,73/-1,088 IAS -10,21/-0,915
    PSS 0,00/0,000 AHZ -55,62/-1,126 KTS+ -11,06/-0,992
    PYH 0,00/0,000 IDD -60,31/-1,221 TTL -15,07/-1,351
    SPN 0,00/0,000 ODD+ -61,45/-1,244 TNS -15,51/-1,390
    TMR 0,00/0,000 HDS -61,66/-1,248 MAS -17,37/-1,558
    TPP 0,00/0,000 TPP -63,60/-1,287 HDS -18,47/-1,656
    USY 0,00/0,000 TCS -66,38/-1,344 HJA -19,11/-1,713
    IMF+ 0,00/0,000 IAS -69,76/-1,412 HDH -22,67/-2,033
    IZS+ 0,00/0,000 HJA -70,60/-1,429 IOG+ -26,15/-2,345
    PPF -12,06/-0,035 HPF -78,32/-1,586 TPP -28,72/-2,575
    IPP -32,63/-0,094 TNS -80,05/-1,620 STZ -29,93/-2,683
    AAS+ -89,83/-0,260 PYL -134,02/-2,713 HYK -30,41/-2,726
    FJB+ -95,44/-0,276 OYS -137,47/-2,783 OSH -31,84/-2,854
    GEI -108,29/-0,313 IIS -139,60/-2,826 PYL -36,98/-3,315
    HPI -179,27/-0,518 IOG+ -156,61/-3,170 IZS+ -37,45/-3,357
    TLY -186,55/-0,539 PPD -161,82/-3,276 IJT+ -37,86/-3,394
    ZJB -216,29/-0,626 IAR -172,92/-3,500 HMK -58,61/-5,254
    ZVB -261,34/-0,756 ZVB -189,11/-3,828 ZVB -61,13/-5,480
    THV -262,51/-0,759 TLY -242,86/-4,916 GEI -95,39/-8,552
    GZN+ -389,25/-1,126 HMK -279,17/-5,651 OYS -98,61/-8,840
    MPP -545,85/-1,579 GEI -301,43/-6,102 TLY -117,00/-10,489
  6. 24-09-2021, 09:43 #5070
    yuji
    yuji şu an forumda Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,19/0,049
    18,40/0,337
    18,35/1,512

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    PPZ 19,43/0,051 BGP 19,56/0,356 PPZ 19,64/1,584
    FIL 19,18/0,050 PPZ 19,49/0,355 BGP 19,41/1,617
    BGP 19,17/0,050 HYV 19,20/0,350 EIL 19,35/1,612
    HYV 19,11/0,050 EIL 19,19/0,350 HYV 19,31/1,608
    IDL 19,05/0,050 UPP 19,02/0,347 IDL 19,24/1,603
    EIL 19,01/0,049 IOP 18,97/0,346 UPP 19,11/1,592
    UPP 18,96/0,049 IDL 18,95/0,395 IOP 19,05/1,537
    IOP 18,91/0,049 FIL 18,92/0,345 FIL 18,74/1,561
    HLL 18,75/0,049 KLU 18,58/0,339 AAL 18,70/1,558
    VK6 18,69/0,049 HSL 18,53/0,338 KLU 18,66/1,555
    DLY 18,48/0,048 AAL 18,52/0,338 ECB 18,64/1,553
    KLU 18,41/0,048 ECB 18,45/0,336 HSL 18,62/1,551
    AAL 18,39/0,048 IGL 18,34/0,334 ANL 18,59/1,548
    ANL 18,37/0,048 ICE 18,32/0,334 IGL 18,53/1,544
    HSL 18,37/0,048 ANL 18,30/0,333 OYL 18,52/1,543
    FI5 18,32/0,048 OYL 18,29/0,333 VK6 18,49/1,540
    ICE 18,30/0,048 VK6 18,25/0,333 TKM 18,47/1,539
    GAL 18,23/0,047 FI5 18,24/0,332 DLY 18,44/1,536
    TI1 18,20/0,047 TKM 18,24/0,332 ICE 18,43/1,535
    IGL 18,19/0,047 HLL 18,20/0,332 FI5 18,43/1,535
    IJV 18,18/0,047 TI1 18,18/0,331 TZL 18,40/1,533
    YLB 18,12/0,047 ALE 18,13/0,330 GTL 18,35/1,529
    TKM 18,12/0,047 TZL 18,11/0,330 TI1 18,33/1,479
    OYL 18,08/0,094 IJV 18,11/0,330 YLB 18,32/1,526
    ECB 18,07/0,047 YLB 18,10/0,330 GAL 18,32/1,526
    ALE 18,06/0,047 DLY 18,04/0,329 IJV 18,31/1,477
    GTL 17,40/0,045 FFD 17,95/0,327 ALE 18,26/1,521
    TZL 17,23/0,045 GTL 17,87/0,326 HLL 18,21/1,517
    FFD 16,93/0,044 GAL 17,85/0,325 FFD 17,93/1,493
    PJL 11,92/0,031 PJL 16,22/0,295 PJL 9,64/0,527

    20210824 17,09/0,044 18,17/0,047 18,51/0,048 19,28/0,050 18,49/0,048 18,58/0,048 19,08/0,050 17,18/0,045 18,40/0,048 18,91/0,049 18,43/0,048 19,13/0,050 18,49/0,048 18,56/0,048 18,88/0,049 18,33/0,048 18,97/0,049 18,25/0,048 0,00/0,000 0,00/0,000 18,55/0,048 18,34/0,048 - 0,00/0,000 0,00/0,000 19,17/0,050 17,49/0,046 18,93/0,049 18,82/0,049 18,39/0,048
    20210825 16,81/0,044 18,13/0,047 18,18/0,047 19,11/0,050 18,22/0,047 18,61/0,048 20,03/0,052 17,17/0,045 18,31/0,048 18,90/0,049 18,25/0,048 17,65/0,046 18,48/0,048 18,33/0,048 18,87/0,049 18,40/0,048 19,06/0,050 18,47/0,048 17,49/0,046 18,84/0,049 18,57/0,048 19,48/0,051 - 19,50/0,051 18,09/0,047 18,35/0,048 18,94/0,049 18,86/0,049 18,51/0,048 18,17/0,047
    20210826 19,31/0,050 18,13/0,047 18,46/0,048 19,10/0,050 18,31/0,048 18,58/0,048 20,25/0,053 20,59/0,054 18,30/0,048 18,89/0,049 18,35/0,048 17,65/0,046 17,95/0,047 18,46/0,048 19,18/0,050 18,42/0,048 18,98/0,049 18,57/0,048 18,29/0,048 18,93/0,049 18,38/0,048 - - 19,62/0,051 18,25/0,048 18,34/0,048 18,93/0,049 19,40/0,051 18,50/0,048 18,27/0,048
    20210827 20,49/0,053 18,17/0,047 18,24/0,047 19,25/0,050 18,33/0,048 18,57/0,048 18,09/0,047 17,15/0,045 18,36/0,048 18,89/0,049 18,34/0,048 19,11/0,050 17,94/0,047 18,48/0,048 18,86/0,049 18,32/0,048 18,97/0,049 18,55/0,048 17,80/0,046 18,79/0,049 18,27/0,048 18,33/0,095 - 19,61/0,051 18,29/0,048 18,21/0,047 17,47/0,045 18,81/0,049 18,54/0,048 18,15/0,047
    20210831 17,45/0,182 18,15/0,189 18,50/0,193 19,26/0,201 18,24/0,190 18,57/0,193 19,11/0,199 18,00/0,187 18,22/0,190 16,38/0,171 18,38/0,191 18,36/0,191 16,09/0,167 18,23/0,190 19,22/0,200 18,00/0,187 18,99/0,198 18,52/0,193 18,23/0,190 18,99/0,198 18,66/0,194 18,31/0,191 - 19,52/0,203 18,31/0,191 18,05/0,188 17,46/0,182 19,04/0,198 17,58/0,183 18,03/0,188
    20210901 22,29/0,058 18,10/0,047 16,69/0,043 19,37/0,050 16,36/0,043 18,52/0,048 19,35/0,050 27,38/0,071 18,35/0,048 19,40/0,050 17,20/0,045 17,60/0,046 16,32/0,042 18,62/0,048 19,33/0,050 18,18/0,047 18,83/0,049 18,35/0,048 18,05/0,047 18,84/0,049 18,51/0,048 18,27/0,048 - 19,47/0,051 17,53/0,046 20,23/0,053 15,97/0,042 18,85/0,049 15,76/0,041 18,65/0,049
    20210902 18,81/0,049 17,99/0,047 18,33/0,048 18,71/0,049 18,22/0,047 18,49/0,048 19,26/0,050 17,10/0,045 18,28/0,048 18,83/0,049 18,22/0,047 19,05/0,050 18,42/0,048 18,52/0,048 19,08/0,050 18,35/0,048 18,88/0,049 18,41/0,048 18,30/0,048 18,86/0,049 18,43/0,048 18,26/0,048 - 19,49/0,051 18,13/0,047 17,88/0,047 18,87/0,049 18,85/0,049 18,64/0,049 18,31/0,048
    20210903 18,26/0,048 17,78/0,046 18,00/0,047 19,15/0,050 18,34/0,048 18,40/0,048 19,02/0,050 20,51/0,053 18,07/0,047 18,27/0,048 18,29/0,048 17,58/0,046 18,94/0,049 18,53/0,048 17,85/0,046 18,17/0,047 18,67/0,049 16,85/0,044 18,22/0,047 18,85/0,049 18,42/0,048 18,26/0,048 0,00/0,000 19,09/0,050 18,32/0,048 18,24/0,047 18,86/0,049 18,75/0,049 19,02/0,050 17,66/0,046
    20210906 18,00/0,141 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 17,08/0,133 18,38/0,144 19,00/0,148 18,35/0,143 18,55/0,145 18,40/0,144 18,57/0,145 18,99/0,148 18,32/0,143 18,79/0,147 18,43/0,144 18,26/0,143 18,98/0,148 18,66/0,146 18,25/0,142 18,22/0,142 19,48/0,152 18,31/0,143 18,13/0,142 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142
    20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 20,47/0,053 18,23/0,047 19,34/0,050 18,37/0,048 17,55/0,046 18,90/0,049 18,57/0,048 22,39/0,058 18,34/0,048 18,97/0,049 18,60/0,048 18,08/0,047 18,94/0,049 18,60/0,048 19,36/0,050 -20,02/-0,052 19,54/0,051 18,31/0,048 18,99/0,049 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047
    20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 17,05/0,044 18,39/0,048 18,78/0,049 18,33/0,048 19,00/0,049 19,42/0,051 18,43/0,048 14,00/0,036 18,35/0,048 19,07/0,050 18,48/0,048 18,29/0,048 18,93/0,049 18,45/0,048 18,21/0,047 11,09/0,029 19,46/0,051 18,25/0,047 18,20/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048
    20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 20,45/0,053 18,13/0,047 18,77/0,049 18,33/0,048 17,53/0,046 17,83/0,046 18,48/0,048 21,22/0,055 18,26/0,048 19,09/0,050 18,19/0,047 18,39/0,048 18,92/0,049 17,94/0,047 18,20/0,047 -15,15/-0,039 19,42/0,051 18,24/0,047 18,36/0,048 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048
    20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 17,04/0,044 18,19/0,047 18,76/0,049 18,40/0,048 18,98/0,049 18,87/0,049 18,34/0,048 22,32/0,058 18,39/0,048 19,01/0,049 18,66/0,049 18,23/0,047 18,95/0,049 18,40/0,048 18,20/0,047 -12,13/-0,032 19,48/0,051 18,29/0,048 18,44/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048
    20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,16/0,142 18,45/0,144 18,75/0,146 18,38/0,144 18,48/0,144 18,51/0,145 18,57/0,145 18,65/0,146 18,42/0,144 18,80/0,147 18,57/0,145 18,36/0,143 18,77/0,147 18,68/0,146 - 10,53/0,082 19,56/0,153 18,13/0,142 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143
    20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 17,00/0,044 18,28/0,048 18,72/0,049 18,45/0,048 17,49/0,046 19,88/0,052 18,49/0,048 19,14/0,050 18,44/0,048 19,01/0,049 18,55/0,048 18,42/0,048 18,97/0,049 18,57/0,048 18,47/0,192 9,86/0,026 19,57/0,051 18,42/0,048 19,12/0,050 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048
    20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 20,40/0,053 18,46/0,048 19,82/0,052 18,42/0,048 18,94/0,049 18,30/0,048 18,63/0,048 19,40/0,050 18,46/0,048 24,42/0,064 18,59/0,048 18,41/0,048 19,03/0,050 18,46/0,048 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,42/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048
    20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 0,00/0,000 18,34/0,048 19,26/0,050 17,97/0,047 18,93/0,049 17,77/0,046 18,55/0,048 19,32/0,050 18,35/0,048 19,09/0,050 18,51/0,048 18,03/0,047 18,89/0,049 18,41/0,048 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,18/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048
    20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 16,99/0,044 18,39/0,048 18,70/0,049 18,25/0,047 17,46/0,045 18,81/0,049 18,55/0,048 19,42/0,051 18,35/0,048 - 18,53/0,048 18,28/0,048 18,85/0,049 18,40/0,048 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,32/0,048 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047
    20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,11/0,141 18,05/0,141 18,69/0,146 17,54/0,137 17,94/0,140 18,10/0,141 18,36/0,143 19,03/0,149 18,31/0,143 18,67/0,194 18,19/0,142 18,10/0,141 18,94/0,148 18,69/0,146 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 17,86/0,139 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140
    20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 20,35/0,053 18,27/0,048 19,21/0,050 17,94/0,047 17,43/0,045 19,29/0,050 18,87/0,049 19,21/0,050 18,21/0,047 19,14/0,050 18,60/0,048 17,92/0,047 19,00/0,049 18,58/0,048 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 19,07/0,050 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048
    20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 16,95/0,044 18,47/0,048 19,20/0,050 17,63/0,046 17,42/0,045 16,16/0,042 18,71/0,049 19,37/0,050 18,36/0,048 19,23/0,050 18,52/0,048 18,06/0,047 18,96/0,049 18,47/0,048 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 18,46/0,048 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047
    20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 16,94/0,044 18,35/0,048 18,64/0,049 18,37/0,048 18,86/0,049 18,76/0,049 18,56/0,048 19,43/0,051 18,31/0,048 19,29/0,050 18,35/0,048 18,12/0,047 18,95/0,049 18,39/0,048 - 19,00/0,049 19,44/0,051 18,42/0,048 18,27/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048
    20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 16,93/0,044 18,32/0,048 19,18/0,050 18,23/0,047 17,40/0,045 18,75/0,049 18,37/0,048 19,11/0,050 18,30/0,048 19,05/0,050 18,19/0,047 18,18/0,047 18,91/0,049 18,41/0,048 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 18,12/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047
    Haftalık 18,52/0,338 18,13/0,330 18,30/0,333 19,56/0,356 18,04/0,329 18,45/0,336 19,19/0,350 17,95/0,327 18,24/0,332 18,92/0,345 17,85/0,325 17,87/0,326 18,20/0,332 18,53/0,338 19,20/0,350 18,32/0,334 18,95/0,395 18,34/0,334 18,11/0,330 18,97/0,346 18,58/0,339 18,29/0,333 16,22/0,295 19,49/0,355 18,18/0,331 18,24/0,332 18,11/0,330 19,02/0,347 18,25/0,333 18,10/0,330
    Aylık 18,70/1,558 18,26/1,521 18,59/1,548 19,41/1,617 18,44/1,536 18,64/1,553 19,35/1,612 17,93/1,493 18,43/1,535 18,74/1,561 18,32/1,526 18,35/1,529 18,21/1,517 18,62/1,551 19,31/1,608 18,43/1,535 19,24/1,603 18,53/1,544 18,31/1,477 19,05/1,537 18,66/1,555 18,52/1,543 9,64/0,527 19,64/1,584 18,33/1,479 18,47/1,539 18,40/1,533 19,11/1,592 18,49/1,540 18,32/1,526
  7. 24-09-2021, 09:43 #5071
    yuji
    yuji şu an forumda Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,28/0,050
    18,49/0,338
    18,39/1,517

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSL 22,42/0,058 IST 21,09/0,384 OSL 20,23/1,685
    PPZ 19,43/0,051 GBL 19,92/0,363 IST 19,98/1,612
    FIL 19,18/0,050 BGP 19,56/0,356 GBL 19,66/1,586
    BGP 19,17/0,050 PPZ 19,49/0,355 PPZ 19,64/1,584
    HYV 19,11/0,050 OKP 19,43/0,354 BGP 19,41/1,617
    IST 19,06/0,050 HYV 19,20/0,350 EIL 19,35/1,612
    EIL 19,01/0,049 EIL 19,19/0,350 HYV 19,31/1,608
    UPP 18,96/0,049 OSL 19,10/0,348 UPP 19,11/1,592
    GBL 18,91/0,049 UPP 19,02/0,347 OKP 18,95/1,579
    HLL 18,75/0,049 FIL 18,92/0,345 FIL 18,74/1,561
    VK6 18,69/0,049 KLU 18,58/0,339 AAL 18,70/1,558
    MPF 18,51/0,048 FPK 18,57/0,338 KLU 18,66/1,555
    DLY 18,48/0,048 MPF 18,54/0,386 ECB 18,64/1,553
    KLU 18,41/0,048 HSL 18,53/0,338 HSL 18,62/1,551
    AAL 18,39/0,048 AAL 18,52/0,338 MPF 18,62/1,551
    ANL 18,37/0,048 ECB 18,45/0,336 ANL 18,59/1,548
    HSL 18,37/0,048 IGL 18,34/0,334 IGL 18,53/1,544
    FI5 18,32/0,048 ANL 18,30/0,333 OYL 18,52/1,543
    GAL 18,23/0,047 OYL 18,29/0,333 VK6 18,49/1,540
    TI1 18,20/0,047 VK6 18,25/0,333 DLY 18,44/1,536
    IGL 18,19/0,047 FI5 18,24/0,332 FI5 18,43/1,535
    IJV 18,18/0,047 HLL 18,20/0,332 TZL 18,40/1,533
    FYT 18,17/0,047 TI1 18,18/0,331 GTL 18,35/1,529
    YLB 18,12/0,047 ALE 18,13/0,330 TI1 18,33/1,479
    OYL 18,08/0,094 TZL 18,11/0,330 YLB 18,32/1,526
    ECB 18,07/0,047 IJV 18,11/0,330 GAL 18,32/1,526
    ALE 18,06/0,047 YLB 18,10/0,330 IJV 18,31/1,477
    FPK 18,00/0,047 DLY 18,04/0,329 ALE 18,26/1,521
    OKP 17,99/0,094 GTL 17,87/0,326 HLL 18,21/1,517
    KTV 17,49/0,046 GAL 17,85/0,325 KTV 17,86/1,487
    GTL 17,40/0,045 KTV 17,77/0,324 HPT 17,71/1,475
    TZL 17,23/0,045 HPT 17,38/0,317 FPK 17,57/1,464
    HPT 16,48/0,043 FYT 17,18/0,313 FYT 17,46/1,454
    PJL 11,92/0,031 PJL 16,22/0,295 PJL 9,64/0,527

    20210824 17,09/0,044 18,17/0,047 18,51/0,048 19,28/0,050 18,49/0,048 18,58/0,048 19,08/0,050 18,40/0,048 18,91/0,049 18,26/0,048 18,89/0,049 18,43/0,048 0,00/0,000 19,13/0,050 18,49/0,048 18,24/0,047 18,56/0,048 18,88/0,049 18,25/0,048 0,00/0,000 0,00/0,000 18,55/0,048 17,83/0,046 19,00/0,049 19,19/0,050 21,58/0,056 18,34/0,048 - 0,00/0,000 0,00/0,000 17,49/0,046 18,93/0,049 18,82/0,049 18,39/0,048
    20210825 16,81/0,044 18,13/0,047 18,18/0,047 19,11/0,050 18,22/0,047 18,61/0,048 20,03/0,052 18,31/0,048 18,90/0,049 18,25/0,047 17,04/0,044 18,25/0,048 21,12/0,055 17,65/0,046 18,48/0,048 18,23/0,047 18,33/0,048 18,87/0,049 18,47/0,048 20,43/0,053 17,49/0,046 18,57/0,048 17,82/0,046 18,56/0,048 17,92/0,047 20,37/0,053 19,48/0,051 - 19,50/0,051 18,09/0,047 18,94/0,049 18,86/0,049 18,51/0,048 18,17/0,047
    20210826 19,31/0,050 18,13/0,047 18,46/0,048 19,10/0,050 18,31/0,048 18,58/0,048 20,25/0,053 18,30/0,048 18,89/0,049 18,24/0,047 17,03/0,044 18,35/0,048 19,91/0,052 17,65/0,046 17,95/0,047 16,70/0,043 18,46/0,048 19,18/0,050 18,57/0,048 20,42/0,053 18,29/0,048 18,38/0,048 17,70/0,046 18,66/0,049 - 20,36/0,053 - - 19,62/0,051 18,25/0,048 18,93/0,049 19,40/0,051 18,50/0,048 18,27/0,048
    20210827 20,49/0,053 18,17/0,047 18,24/0,047 19,25/0,050 18,33/0,048 18,57/0,048 18,09/0,047 18,36/0,048 18,89/0,049 16,41/0,043 17,02/0,044 18,34/0,048 19,18/0,050 19,11/0,050 17,94/0,047 16,69/0,043 18,48/0,048 18,86/0,049 18,55/0,048 19,34/0,050 17,80/0,046 18,27/0,048 17,76/0,046 18,55/0,048 17,72/0,092 17,96/0,047 18,33/0,095 - 19,61/0,051 18,29/0,048 17,47/0,045 18,81/0,049 18,54/0,048 18,15/0,047
    20210831 17,45/0,182 18,15/0,189 18,50/0,193 19,26/0,201 18,24/0,190 18,57/0,193 19,11/0,199 18,22/0,190 16,38/0,171 11,85/0,123 17,36/0,181 18,38/0,191 19,41/0,202 18,36/0,191 16,09/0,167 17,07/0,178 18,23/0,190 19,22/0,200 18,52/0,193 19,59/0,204 18,23/0,190 18,66/0,194 17,76/0,185 18,47/0,192 18,76/0,195 19,44/0,202 18,31/0,191 - 19,52/0,203 18,31/0,191 17,46/0,182 19,04/0,198 17,58/0,183 18,03/0,188
    20210901 22,29/0,058 18,10/0,047 16,69/0,043 19,37/0,050 16,36/0,043 18,52/0,048 19,35/0,050 18,35/0,048 19,40/0,050 18,20/0,047 15,61/0,041 17,20/0,045 19,37/0,050 17,60/0,046 16,32/0,042 18,17/0,047 18,62/0,048 19,33/0,050 18,35/0,048 19,29/0,050 18,05/0,047 18,51/0,048 17,88/0,047 18,57/0,048 18,43/0,048 22,69/0,059 18,27/0,048 - 19,47/0,051 17,53/0,046 15,97/0,042 18,85/0,049 15,76/0,041 18,65/0,049
    20210902 18,81/0,049 17,99/0,047 18,33/0,048 18,71/0,049 18,22/0,047 18,49/0,048 19,26/0,050 18,28/0,048 18,83/0,049 20,01/0,052 16,98/0,044 18,22/0,047 19,36/0,050 19,05/0,050 18,42/0,048 18,16/0,047 18,52/0,048 19,08/0,050 18,41/0,048 20,35/0,053 18,30/0,048 18,43/0,048 17,76/0,046 18,30/0,048 19,16/0,050 19,09/0,050 18,26/0,048 - 19,49/0,051 18,13/0,047 18,87/0,049 18,85/0,049 18,64/0,049 18,31/0,048
    20210903 18,26/0,048 17,78/0,046 18,00/0,047 19,15/0,050 18,34/0,048 18,40/0,048 19,02/0,050 18,07/0,047 18,27/0,048 16,37/0,043 20,18/0,053 18,29/0,048 19,35/0,050 17,58/0,046 18,94/0,049 19,67/0,051 18,53/0,048 17,85/0,046 16,85/0,044 19,27/0,050 18,22/0,047 18,42/0,048 17,71/0,046 18,48/0,048 18,35/0,048 21,47/0,056 18,26/0,048 0,00/0,000 19,09/0,050 18,32/0,048 18,86/0,049 18,75/0,049 19,02/0,050 17,66/0,046
    20210906 18,00/0,141 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 18,38/0,144 19,00/0,148 18,78/0,147 17,42/0,136 18,35/0,143 19,26/0,150 18,55/0,145 18,40/0,144 18,15/0,142 18,57/0,145 18,99/0,148 18,43/0,144 19,26/0,150 18,26/0,143 18,66/0,146 17,79/0,139 18,46/0,144 19,05/0,149 19,47/0,152 18,25/0,142 18,22/0,142 19,48/0,152 18,31/0,143 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142
    20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 18,23/0,047 19,34/0,050 18,15/0,047 14,19/0,037 18,37/0,048 19,79/0,052 17,55/0,046 18,90/0,049 16,61/0,043 18,57/0,048 22,39/0,058 18,60/0,048 22,43/0,058 18,08/0,047 18,60/0,048 17,74/0,046 18,47/0,048 19,32/0,050 21,43/0,056 19,36/0,050 -20,02/-0,052 19,54/0,051 18,31/0,048 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047
    20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 18,39/0,048 18,78/0,049 18,14/0,047 17,39/0,045 18,33/0,048 18,35/0,048 19,00/0,049 19,42/0,051 18,11/0,047 18,43/0,048 14,00/0,036 18,48/0,048 16,01/0,042 18,29/0,048 18,45/0,048 17,82/0,046 18,59/0,048 18,37/0,048 20,22/0,053 18,21/0,047 11,09/0,029 19,46/0,051 18,25/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048
    20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 18,13/0,047 18,77/0,049 18,13/0,047 16,92/0,044 18,33/0,048 19,53/0,051 17,53/0,046 17,83/0,046 18,10/0,047 18,48/0,048 21,22/0,055 18,19/0,047 19,21/0,050 18,39/0,048 17,94/0,047 16,57/0,043 18,20/0,047 21,58/0,056 17,84/0,046 18,20/0,047 -15,15/-0,039 19,42/0,051 18,24/0,047 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048
    20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 18,19/0,047 18,76/0,049 16,31/0,042 17,37/0,045 18,40/0,048 19,29/0,050 18,98/0,049 18,87/0,049 16,59/0,043 18,34/0,048 22,32/0,058 18,66/0,049 19,20/0,050 18,23/0,047 18,40/0,048 17,80/0,046 18,53/0,048 18,67/0,049 20,20/0,053 18,20/0,047 -12,13/-0,032 19,48/0,051 18,29/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048
    20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,45/0,144 18,75/0,146 18,72/0,146 16,30/0,127 18,38/0,144 19,12/0,149 18,48/0,144 18,51/0,145 18,09/0,141 18,57/0,145 18,65/0,146 18,57/0,145 19,54/0,153 18,36/0,143 18,68/0,146 17,74/0,138 18,23/0,142 - 20,19/0,158 - 10,53/0,082 19,56/0,153 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143
    20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 18,28/0,048 18,72/0,049 18,09/0,047 20,99/0,055 18,45/0,048 19,25/0,050 17,49/0,046 19,88/0,052 18,06/0,047 18,49/0,048 19,14/0,050 18,55/0,048 18,10/0,047 18,42/0,048 18,57/0,048 17,77/0,046 18,49/0,048 18,28/0,190 29,65/0,077 18,47/0,192 9,86/0,026 19,57/0,051 18,42/0,048 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048
    20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 18,46/0,048 19,82/0,052 19,89/0,052 20,98/0,055 18,42/0,048 19,48/0,051 18,94/0,049 18,30/0,048 18,05/0,047 18,63/0,048 19,40/0,050 18,59/0,048 20,21/0,053 18,41/0,048 18,46/0,048 17,87/0,047 18,44/0,048 17,68/0,046 20,15/0,052 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048
    20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 18,34/0,048 19,26/0,050 16,26/0,042 15,04/0,039 17,97/0,047 19,70/0,051 18,93/0,049 17,77/0,046 15,04/0,039 18,55/0,048 19,32/0,050 18,51/0,048 19,14/0,050 18,03/0,047 18,41/0,048 17,78/0,046 18,52/0,048 18,38/0,048 20,14/0,052 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048
    20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 18,39/0,048 18,70/0,049 18,06/0,047 18,68/0,049 18,25/0,047 19,22/0,050 17,46/0,045 18,81/0,049 18,04/0,047 18,55/0,048 19,42/0,051 18,53/0,048 19,13/0,050 18,28/0,048 18,40/0,048 17,73/0,046 - 18,46/0,048 18,94/0,049 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047
    20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,05/0,141 18,69/0,146 18,06/0,141 17,01/0,133 17,54/0,137 19,37/0,151 17,94/0,140 18,10/0,141 17,53/0,137 18,36/0,143 19,03/0,149 18,19/0,142 19,12/0,149 18,10/0,141 18,69/0,146 17,74/0,139 18,55/0,193 18,91/0,148 18,14/0,142 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140
    20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 18,27/0,048 19,21/0,050 18,03/0,047 16,38/0,043 17,94/0,047 19,18/0,050 17,43/0,045 19,29/0,050 16,50/0,043 18,87/0,049 19,21/0,050 18,60/0,048 20,15/0,052 17,92/0,047 18,58/0,048 17,87/0,047 18,85/0,049 18,93/0,049 18,91/0,049 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048
    20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 18,47/0,048 19,20/0,050 21,63/0,056 17,28/0,045 17,63/0,046 22,72/0,059 17,42/0,045 16,16/0,042 18,00/0,047 18,71/0,049 19,37/0,050 18,52/0,048 30,75/0,080 18,06/0,047 18,47/0,048 17,90/0,047 18,06/0,047 24,21/0,063 18,90/0,049 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047
    20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 18,35/0,048 18,64/0,049 18,01/0,047 17,27/0,045 18,37/0,048 20,34/0,053 18,86/0,049 18,76/0,049 17,99/0,047 18,56/0,048 19,43/0,051 18,35/0,048 20,13/0,052 18,12/0,047 18,39/0,048 17,79/0,046 18,54/0,048 - 18,89/0,049 - 19,00/0,049 19,44/0,051 18,42/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048
    20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 18,32/0,048 19,18/0,050 18,00/0,047 18,17/0,047 18,23/0,047 18,91/0,049 17,40/0,045 18,75/0,049 16,48/0,043 18,37/0,048 19,11/0,050 18,19/0,047 19,06/0,050 18,18/0,047 18,41/0,048 17,49/0,046 18,51/0,048 17,99/0,094 22,42/0,058 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047
    Haftalık 18,52/0,338 18,13/0,330 18,30/0,333 19,56/0,356 18,04/0,329 18,45/0,336 19,19/0,350 18,24/0,332 18,92/0,345 18,57/0,338 17,18/0,313 17,85/0,325 19,92/0,363 17,87/0,326 18,20/0,332 17,38/0,317 18,53/0,338 19,20/0,350 18,34/0,334 21,09/0,384 18,11/0,330 18,58/0,339 17,77/0,324 18,54/0,386 19,43/0,354 19,10/0,348 18,29/0,333 16,22/0,295 19,49/0,355 18,18/0,331 18,11/0,330 19,02/0,347 18,25/0,333 18,10/0,330
    Aylık 18,70/1,558 18,26/1,521 18,59/1,548 19,41/1,617 18,44/1,536 18,64/1,553 19,35/1,612 18,43/1,535 18,74/1,561 17,57/1,464 17,46/1,454 18,32/1,526 19,66/1,586 18,35/1,529 18,21/1,517 17,71/1,475 18,62/1,551 19,31/1,608 18,53/1,544 19,98/1,612 18,31/1,477 18,66/1,555 17,86/1,487 18,62/1,551 18,95/1,579 20,23/1,685 18,52/1,543 9,64/0,527 19,64/1,584 18,33/1,479 18,40/1,533 19,11/1,592 18,49/1,540 18,32/1,526
  8. 24-09-2021, 09:43 #5072
    yuji
    yuji şu an forumda Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -6,25/-0,016
    17,69/0,326
    18,47/1,548

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    DBZ 34,65/0,090 NZH 20,51/0,374 NZH 21,86/1,820
    AHU 19,58/0,051 DBZ 20,23/0,369 OSD 21,21/1,766
    TBV 18,40/0,048 AHU 20,09/0,366 AHU 20,13/1,677
    FYO 18,24/0,047 TBV 18,72/0,341 DBZ 18,76/1,563
    YBS 18,23/0,047 FYO 18,38/0,335 TBV 18,61/1,501
    AYR 17,76/0,046 AYR 18,20/0,332 FYO 18,43/1,535
    ONN+ 17,21/0,050 YBS 17,91/0,326 AYR 18,24/1,519
    TOT 15,76/0,041 TOT 17,84/0,325 TOT 18,20/1,516
    NZH 15,09/0,039 ONN+ 17,34/0,351 YBS 18,12/1,509
    OSD 0,62/0,002 OSD 15,12/0,275 ONN+ 17,18/1,590
    KRC -244,30/-0,636 KRC 10,28/0,187 KRC 12,41/1,034

    20210824 19,80/0,052 18,02/0,047 17,58/0,046 17,71/0,046 38,12/0,099 20,92/0,054 17,08/0,049 28,06/0,073 0,00/0,000 17,06/0,044 18,49/0,048
    20210825 20,99/0,055 20,78/0,054 17,57/0,046 18,18/0,047 -43,00/-0,112 29,62/0,077 16,96/0,049 23,72/0,062 18,20/0,047 18,18/0,047 17,16/0,045
    20210826 21,26/0,055 18,00/0,047 18,91/0,049 18,66/0,049 89,78/0,234 18,90/0,049 17,01/0,049 26,41/0,069 18,66/0,049 18,18/0,047 18,48/0,048
    20210827 20,81/0,054 16,61/0,043 17,55/0,046 17,52/0,046 -40,49/-0,105 25,49/0,066 16,97/0,049 25,37/0,066 19,11/0,050 18,17/0,047 18,47/0,048
    20210831 20,44/0,213 17,99/0,187 18,22/0,190 18,28/0,190 50,05/0,521 21,50/0,224 17,04/0,197 20,81/0,217 18,52/0,193 18,22/0,190 17,14/0,178
    20210901 20,45/0,053 16,57/0,043 20,21/0,053 18,28/0,048 -23,22/-0,060 20,89/0,054 16,68/0,048 26,32/0,068 18,60/0,048 18,16/0,047 18,43/0,048
    20210902 20,09/0,052 17,95/0,047 18,85/0,049 18,11/0,047 -51,35/-0,134 20,88/0,054 16,78/0,049 25,39/0,066 18,13/0,047 18,17/0,047 18,42/0,048
    20210903 19,98/0,052 17,94/0,047 17,49/0,046 18,26/0,048 6,12/0,016 22,54/0,059 16,97/0,049 27,36/0,071 18,59/0,048 18,10/0,047 18,41/0,048
    20210906 18,40/0,144 18,85/0,147 18,38/0,144 18,36/0,143 32,64/0,255 22,13/0,173 17,01/0,148 18,26/0,143 17,80/0,139 18,15/0,142 17,09/0,133
    20210907 19,42/0,051 17,90/0,047 17,46/0,045 18,39/0,048 12,21/0,032 22,87/0,060 17,18/0,050 26,88/0,070 18,55/0,048 18,10/0,047 19,69/0,051
    20210908 20,74/0,054 17,89/0,047 18,80/0,049 18,22/0,047 -46,38/-0,121 21,09/0,055 17,20/0,050 20,42/0,053 18,54/0,048 18,11/0,047 15,74/0,041
    20210909 17,56/0,046 17,89/0,047 17,44/0,045 18,37/0,048 30,55/0,080 20,90/0,054 15,44/0,045 18,07/0,047 18,53/0,048 18,10/0,047 18,36/0,048
    20210910 20,18/0,053 17,88/0,047 18,78/0,049 18,36/0,048 125,77/0,327 23,04/0,060 16,91/0,049 26,04/0,068 18,52/0,048 18,11/0,047 18,35/0,048
    20210913 20,40/0,159 17,41/0,136 17,43/0,136 17,72/0,138 -8,93/-0,070 21,22/0,166 17,04/0,148 19,43/0,152 17,90/0,140 18,15/0,142 17,90/0,140
    20210914 19,43/0,051 17,84/0,046 18,74/0,049 18,33/0,048 99,87/0,260 21,19/0,055 17,21/0,050 28,78/0,075 18,95/0,049 18,24/0,047 22,24/0,058
    20210915 19,08/0,050 17,84/0,046 17,40/0,045 20,23/0,053 -19,44/-0,051 20,80/0,054 17,20/0,050 24,27/0,063 18,02/0,047 18,38/0,048 17,00/0,044
    20210916 20,00/0,052 20,57/0,054 18,73/0,049 18,95/0,049 2,43/0,006 20,61/0,054 17,22/0,050 20,93/0,054 18,93/0,049 18,26/0,048 19,60/0,051
    20210917 20,74/0,054 17,82/0,046 18,72/0,049 18,14/0,047 -127,61/-0,332 24,30/0,063 17,21/0,050 23,00/0,060 19,39/0,050 18,35/0,048 18,29/0,048
    20210920 20,12/0,157 17,81/0,139 17,37/0,136 18,03/0,141 44,71/0,349 21,89/0,171 17,47/0,152 16,81/0,131 18,61/0,145 18,37/0,143 17,84/0,139
    20210921 19,44/0,051 16,42/0,043 18,68/0,049 18,11/0,047 170,12/0,443 20,31/0,053 17,26/0,050 9,47/0,025 18,43/0,048 18,34/0,048 16,95/0,044
    20210922 19,88/0,052 21,88/0,057 18,67/0,049 19,85/0,052 -7,26/-0,019 21,54/0,056 17,03/0,049 25,63/0,067 19,34/0,050 17,19/0,045 18,24/0,047
    20210923 21,21/0,055 17,77/0,046 17,33/0,045 18,25/0,047 20,57/0,054 20,74/0,054 17,35/0,050 19,58/0,051 18,87/0,049 18,35/0,048 18,24/0,047
    20210924 19,58/0,051 17,76/0,046 34,65/0,090 18,24/0,047 -244,30/-0,636 15,09/0,039 17,21/0,050 0,62/0,002 18,40/0,048 15,76/0,041 18,23/0,047
    Haftalık 20,09/0,366 18,20/0,332 20,23/0,369 18,38/0,335 10,28/0,187 20,51/0,374 17,34/0,351 15,12/0,275 18,72/0,341 17,84/0,325 17,91/0,326
    Aylık 20,13/1,677 18,24/1,519 18,76/1,563 18,43/1,535 12,41/1,034 21,86/1,820 17,18/1,590 21,21/1,766 18,61/1,501 18,20/1,516 18,12/1,509
Sayfa 634/882 İlkİlk ... 134534584624632633634635636644684734 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM