Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 27-09-2021, 11:08

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
22,23/0,185	15,98/0,312	14,38/1,290

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AGC***	350,38/3,040	AGC***	182,10/3,686	IJC***	76,43/7,073
IJC***	201,88/1,751	IPB*	138,34/2,800	AGC***	70,95/6,566
IPB*	128,19/1,112	IJC***	115,66/2,341	IPB*	45,20/4,183
HOA**	115,33/1,001	SUB*	80,50/1,630	OKD**	37,92/3,399
FFH**	88,38/0,690	OKD**	79,84/1,616	HOA**	33,18/3,071
SUB*	82,74/0,718	HOA**	73,87/1,495	FNO**	29,59/2,739
IBB**	82,52/0,716	TPC***	63,86/1,163	FFH**	27,77/2,313
FNO**	72,61/0,630	FNO**	61,76/1,250	PDD*	26,02/2,167
GZJ**	71,15/0,556	FFH**	56,20/1,024	RPD**	24,72/2,288
YPV***	70,49/0,550	IBB**	44,47/0,900	OFS**	24,53/1,979
YAC***	64,26/0,502	OFS**	43,30/0,789	YPV***	24,01/2,000
ILZ***	63,71/0,497	YAC***	40,53/0,738	YAC***	23,89/1,989
TI7**	63,19/0,548	SUA**	40,30/0,816	TPC***	23,10/1,924
SUA**	59,30/0,514	YPV***	39,65/0,722	OPL*	22,71/2,102
KRF**	55,50/0,482	TI7**	39,51/0,800	OBP*	20,64/1,851
TPC***	52,24/0,408	ILZ***	38,53/0,702	HPO**	19,12/1,769
OKD**	49,54/0,430	GZJ**	36,94/0,673	EIC*	18,91/1,750
GZP**	48,32/0,377	FFP**	31,74/0,578	IYB*	18,62/1,723
HPD**	48,08/0,417	HPD**	30,06/0,608	SUB*	18,48/1,710
OFS**	44,97/0,351	OPL*	29,73/0,602	IJH**	17,74/1,477
TI4*	32,46/0,282	GZP**	27,66/0,504	KKH*	17,41/1,611
IDY**	29,92/0,260	FID*	25,26/0,511	GZP**	17,03/1,374
FFP**	29,50/0,230	HSA**	23,02/0,466	ILZ***	16,68/1,390
SUC*	28,13/0,244	TI4*	22,83/0,462	ICD*	16,63/1,539
OPL*	28,05/0,243	HPO**	21,04/0,426	ZPC**	16,37/1,364
HPO**	27,30/0,237	PDD*	20,85/0,380	GZJ**	16,33/1,318
IJH**	25,17/0,197	EIB*	19,63/0,397	SUA**	16,11/1,490
TE3*	20,89/0,181	RPD**	19,50/0,395	EIB*	16,04/1,484
TCD**	18,32/0,159	IJH**	19,03/0,347	ADE*	15,74/1,456
KKH*	17,53/0,152	KKH*	17,64/0,357	FFP**	15,45/1,286
PDD*	16,69/0,130	ICD*	16,86/0,341	TI4*	14,52/1,344
ICD*	16,66/0,145	ADE*	15,42/0,312	YAK**	14,45/1,337
ADE*	14,99/0,130	IDY**	15,16/0,307	HSA**	14,18/1,312
OPB*	9,29/0,081	TE3*	14,59/0,295	YSU*	13,60/1,259
EIB*	8,59/0,075	EIC*	10,83/0,219	TI7**	13,19/1,220
HSA**	7,82/0,068	GPG**	9,05/0,183	TE3*	12,86/1,190
GMA**	7,44/0,065	KRF**	7,32/0,148	KRF**	12,80/1,185
ARL**	3,07/0,024	OBP*	6,44/0,130	HPD**	11,82/1,094
GPG**	2,58/0,022	YAK**	3,05/0,062	GPG**	11,71/1,084
KTM**	-1,52/-0,012	SUC*	2,45/0,050	TGA**	11,34/1,049
DBP*	-1,66/-0,014	OPB*	-0,78/-0,016	AN1**	11,19/1,036
FID*	-3,27/-0,028	ARL**	-5,81/-0,106	IDY**	9,79/0,906
TE4*	-5,40/-0,047	GMA**	-6,36/-0,129	DBP*	9,07/0,840
ARM**	-7,44/-0,058	DBP*	-10,54/-0,213	IBB**	8,83/0,817
GJB**	-9,09/-0,071	IYB*	-10,65/-0,216	OPB*	7,96/0,737
YAK**	-11,37/-0,099	GJB**	-11,42/-0,208	FID*	6,96/0,644
RPD**	-11,74/-0,102	KTM**	-12,00/-0,219	ARL**	5,37/0,447
EIC*	-12,80/-0,111	AN1**	-12,65/-0,256	EBD**	5,32/0,493
ZPC**	-13,28/-0,104	YSU*	-13,84/-0,280	ZBD*	4,41/0,409
TGA**	-21,10/-0,183	ZPC**	-17,35/-0,316	KTM**	3,69/0,308
GAK**	-23,23/-0,202	ARM**	-17,53/-0,319	SUC*	2,26/0,209
OBP*	-33,67/-0,292	EBD**	-17,94/-0,363	AAK*	2,00/0,185
EBD**	-38,54/-0,334	TGA**	-21,33/-0,432	ARM**	-0,21/-0,018
YSU*	-39,38/-0,342	TE4*	-22,66/-0,459	TCD**	-2,15/-0,199
AAK*	-41,00/-0,356	GAK**	-25,26/-0,511	GMA**	-3,53/-0,326
ZBD*	-42,96/-0,373	ICC**	-30,23/-0,612	ZDZ**	-5,45/-0,505
IYB*	-47,22/-0,410	ZBD*	-36,28/-0,734	ICC**	-5,82/-0,538
ICC**	-50,48/-0,438	AAK*	-43,44/-0,879	ACD**	-5,85/-0,541
AN1**	-52,87/-0,459	ACD**	-45,85/-0,928	GAK**	-5,86/-0,542
AED**	-66,26/-0,575	TCD**	-48,24/-0,977	ECA**	-6,92/-0,640
ZDZ**	-70,76/-0,614	ECA**	-48,91/-0,990	TE4*	-8,28/-0,766
ECA**	-75,15/-0,652	ZDZ**	-54,77/-1,109	AED**	-8,93/-0,826
ACD**	-76,20/-0,661	AED**	-64,19/-1,299	GJB**	-15,50/-1,291

**yuji** · 27-09-2021, 11:08

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
177,12/1,530	128,14/2,585	46,11/4,245

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TGE	347,76/3,017	TGR	410,76/8,315	AES	144,43/13,365
AES	316,14/2,743	AES	278,32/5,634	TGE	133,04/12,311
TGR	313,67/2,721	AFV	184,28/3,731	TGR	129,65/11,998
AFA	237,18/2,058	GBG	183,90/3,723	YAY	59,37/5,494
YTD	227,52/1,974	AFA	175,79/3,559	GUH	58,98/5,458
YAY	221,78/1,924	GUH	159,60/3,231	TFF	55,72/5,156
TMG	220,95/1,917	AFS	155,98/3,158	OJT	52,10/4,339
GBG	215,46/1,869	YAY	151,92/3,075	AFT	51,25/4,743
AFT	199,61/1,732	OJT	141,14/2,571	AFA	48,23/4,463
IJB	195,64/1,697	AOY	141,02/2,855	GTY+	47,72/4,416
OJT	189,70/1,481	GTY+	140,77/2,850	HOY	45,79/4,237
IJZ	189,27/1,642	HOY	139,41/2,822	IJP	44,05/4,076
GUH	186,26/1,616	AFT	138,66/2,807	IJZ	41,98/3,885
IKL	184,94/1,604	TGE	137,55/2,784	ITP	41,76/3,864
IJP	184,16/1,598	IKL	132,71/2,687	TMG	40,59/3,756
IPJ	183,09/1,588	YTD	128,92/2,610	IPJ	40,54/3,752
ITP	182,50/1,583	TFF	122,73/2,484	IKL	35,96/3,328
TFF	180,34/1,565	TMG	108,08/2,188	GZH	35,47/3,180
HOY	166,55/1,445	IJP	93,20/1,887	AFV	33,75/3,124
GTY+	166,06/1,441	IPJ	92,66/1,876	AFS	32,10/2,971
AFS	153,17/1,329	ITP	80,67/1,633	YAN	23,21/1,933
AFV	152,56/1,324	IJZ	76,06/1,540	YTD	21,80/2,018
GZH	68,21/0,592	GBC	44,60/0,903	IJB	18,82/1,742
YAN	54,30/0,424	GZH	38,64/0,782	AOY	17,24/1,595
GBC	54,28/0,471	YAN	26,10/0,476	GBG	16,73/1,548
AOY	20,89/0,181	IJB	23,92/0,484	GBC	-5,75/-0,532
ODV	-29,63/-0,231	ODV	-47,60/-0,867	ODV	-19,43/-1,618

**yuji** · 27-09-2021, 11:09

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
13,00/0,113	3,44/0,070	8,06/0,746

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPP	288,34/2,502	GZN+	370,97/7,510	GZN+	144,43/13,366
GZN+	276,16/2,396	HPI	304,16/6,157	HPI	95,72/8,858
USY	261,37/2,268	MPP	240,19/4,862	DDA	88,87/8,224
HYP	203,75/1,768	IPP	160,10/3,241	IPP	71,11/6,580
HPI	194,60/1,688	FYA	156,01/3,158	YSF	56,88/5,264
IJT+	194,35/1,686	GTY+	140,77/2,850	FYA	56,11/5,192
IOG+	192,69/1,672	PSL	125,69/2,544	IAF	55,71/5,155
IPP	173,33/1,504	IJT+	115,87/2,346	MPP	54,06/5,003
GTY+	166,06/1,441	USY	112,02/2,268	YPF	52,33/4,843
FBN	164,83/1,430	IAF	107,22/2,170	HMG+	49,60/4,590
KOP	155,97/1,353	YZK+	91,18/1,846	OSF	48,44/4,483
PSL	138,18/1,199	HYP	87,32/1,768	GTY+	47,72/4,416
YZK+	135,39/1,175	KOP	84,45/1,710	KOP	43,90/4,063
ACZ	129,09/1,120	ACZ	81,59/1,652	USY	43,29/4,006
FJB+	113,53/0,985	FBN	79,44/1,608	PSL	42,70/3,952
HMT	100,47/0,872	HMG+	77,32/1,565	HYP	33,86/3,133
HMG+	68,96/0,598	IBE	74,48/1,508	YZK+	32,34/2,993
SPN	68,29/0,593	YPF	65,98/1,336	FBN	31,78/2,941
YPK	66,33/0,575	YSF	59,84/1,211	SPN	31,34/2,900
YPF	49,95/0,433	IOG+	58,88/1,192	PYH	28,52/2,639
FBV+	45,48/0,395	HYK	53,63/1,086	FJB+	25,48/2,358
GGZ	44,20/0,383	IMF+	48,81/0,988	OPD	24,83/2,298
PSS	37,21/0,323	FJB+	46,20/0,935	GKS	24,18/2,238
YSF	28,56/0,248	HMT	43,06/0,872	HMT	22,34/2,068
AZJ	21,75/0,189	SPN	29,27/0,593	IZF+	21,52/1,992
FYA	21,65/0,188	GAN	26,52/0,537	IDD	21,49/1,989
ESG+	19,55/0,170	ESG+	25,60/0,518	GAN	21,46/1,986
KTR+	18,85/0,164	MAS	21,10/0,427	ESG+	19,36/1,792
ICV+	18,68/0,162	GGZ	18,94/0,383	IMF+	18,46/1,709
GAN	17,65/0,153	KTR+	18,70/0,379	KTR+	18,34/1,697
ONN+	17,00/0,147	DGH+	17,81/0,360	TCI	17,82/1,649
TRR	16,89/0,147	ICV+	17,68/0,358	DGH+	17,79/1,647
DGH+	16,40/0,142	IZF+	17,33/0,351	GBN+	17,57/1,626
KSV+	16,30/0,141	TRR	17,15/0,347	PSS	17,47/1,617
PVK+	16,22/0,141	ONN+	17,14/0,347	TRR	17,35/1,606
FBZ	16,22/0,141	GBN+	17,03/0,345	FSF+	17,34/1,605
GBN+	16,18/0,140	IPG	16,95/0,343	ONN+	17,17/1,589
FZP+	15,90/0,138	FZP+	16,93/0,343	ICV+	17,16/1,588
FSF+	15,78/0,137	FBZ	16,73/0,339	FBZ	17,10/1,582
FSK+	15,41/0,134	KSV+	16,42/0,332	TTV	16,72/1,547
IPG	14,08/0,122	DDC	16,23/0,328	KSV+	16,53/1,530
NSK	13,36/0,116	PVK+	16,21/0,328	FSK+	16,51/1,528
IZF+	12,63/0,110	PSS	15,95/0,323	AAS+	16,46/1,523
TCI	10,51/0,091	FSK+	15,60/0,316	IPG	16,37/1,515
OYT	7,68/0,067	FSF+	14,94/0,302	PVK+	16,36/1,514
PYH	5,87/0,051	IYR	14,29/0,289	FYF	16,17/1,496
PPF	3,92/0,034	MLS	14,14/0,286	FZP+	16,13/1,492
MLS	2,76/0,024	NSK	11,80/0,239	NSK	15,74/1,457
OTK+	0,30/0,003	FYF	11,59/0,235	MLS	15,27/1,413
DDA	0,00/0,000	TCI	9,73/0,197	DPI	14,96/1,384
DDC	0,00/0,000	OYT	9,45/0,191	OYT	14,19/1,314
DDF	0,00/0,000	AZJ	9,32/0,189	DDC	13,99/1,295
DPI	0,00/0,000	YPK	8,39/0,170	GGZ	13,64/1,262
GKS	0,00/0,000	PPF	6,26/0,127	IPF	12,46/1,153
HYK	0,00/0,000	OTK+	5,01/0,101	HPF	11,89/1,100
IAF	0,00/0,000	GZM+	4,93/0,100	IIP	11,56/1,069
IAR	0,00/0,000	TTV	3,44/0,070	IYR	11,07/1,024
IBE	0,00/0,000	PYH	2,51/0,051	IBE	10,21/0,945
IDD	0,00/0,000	FBV+	1,48/0,030	FYI	10,08/0,933
IIP	0,00/0,000	DDA	0,00/0,000	IJT+	9,14/0,846
IIS	0,00/0,000	DPI	0,00/0,000	PPF	8,56/0,792
IPF	0,00/0,000	IPF	0,00/0,000	YPK	8,05/0,745
IYR	0,00/0,000	OPD	0,00/0,000	TMR	7,89/0,730
OPD	0,00/0,000	OSH	0,00/0,000	OTK+	7,77/0,719
OSH	0,00/0,000	ZJB	-0,12/-0,003	GZM+	7,46/0,691
IMF+	0,00/0,000	DDF	-4,61/-0,093	ACZ	6,25/0,578
IZS+	0,00/0,000	AHV	-4,98/-0,101	DDF	5,64/0,522
ZJB	-0,10/-0,001	HDH	-5,81/-0,118	AZJ	4,99/0,461
TTV	-1,26/-0,011	FYI	-8,45/-0,171	IOG+	4,90/0,454
PPD	-5,11/-0,044	TMR	-11,81/-0,239	YKS	3,31/0,306
FYF	-5,49/-0,048	YCK	-17,57/-0,356	IBR	2,93/0,271
YKS	-6,98/-0,061	OSF	-21,78/-0,441	AHV	1,64/0,151
PYL	-9,54/-0,083	YKS	-22,11/-0,447	PPD	0,41/0,038
TLY	-10,10/-0,088	AHZ	-25,12/-0,509	ZJB	-0,11/-0,010
AHV	-11,63/-0,101	IBR	-26,05/-0,527	HDH	-2,41/-0,223
FYI	-19,71/-0,171	PYL	-26,86/-0,544	YCK	-2,53/-0,235
MAS	-20,53/-0,178	TTL	-29,03/-0,588	FBV+	-6,65/-0,615
HDH	-25,32/-0,220	GKS	-29,77/-0,603	AHZ	-8,05/-0,745
TMR	-27,55/-0,239	TCS	-30,40/-0,615	TCS	-12,94/-1,197
KTS+	-28,10/-0,244	TPP	-32,31/-0,654	ODD+	-13,49/-1,248
ZVB	-31,91/-0,277	HPF	-36,18/-0,732	KTS+	-16,06/-1,486
YCK	-36,12/-0,313	KTS+	-40,48/-0,819	OFB	-17,61/-1,630
AAS+	-47,99/-0,416	IIP	-42,85/-0,868	HDS	-19,45/-1,800
HDS	-49,95/-0,433	IAS	-42,97/-0,870	TTL	-19,73/-1,826
OSF	-50,81/-0,441	PPD	-43,81/-0,887	IZS+	-22,26/-2,060
IAS	-51,83/-0,450	IZS+	-48,30/-0,978	IAS	-22,92/-2,121
TTL	-55,37/-0,480	AAS+	-52,11/-1,055	MAS	-24,95/-2,309
TCS	-56,70/-0,492	HDS	-57,95/-1,173	HJA	-25,54/-2,363
GZM+	-58,35/-0,506	IDD	-60,31/-1,221	HYK	-27,44/-2,539
AHZ	-58,61/-0,509	OYS	-60,40/-1,223	YCL	-28,60/-2,647
IBR	-60,79/-0,527	OFB	-71,61/-1,450	TNS	-29,07/-2,690
OYS	-63,52/-0,551	ODD+	-77,44/-1,568	OSH	-30,84/-2,854
TPP	-75,39/-0,654	TNS	-86,80/-1,757	PYL	-32,17/-2,977
OFB	-84,23/-0,731	HJA	-91,08/-1,844	TPP	-34,71/-3,212
ODD+	-85,63/-0,743	STZ	-124,14/-2,513	IAR	-37,53/-3,474
HPF	-99,65/-0,865	YCL	-126,29/-2,557	IIS	-38,65/-3,576
YCL	-127,88/-1,109	IIS	-139,60/-2,826	ZVB	-54,43/-5,037
TNS	-128,72/-1,117	TLY	-153,13/-3,100	STZ	-56,27/-5,207
HJA	-141,80/-1,230	ZVB	-160,58/-3,251	HMK	-72,10/-6,673
STZ	-167,50/-1,453	IAR	-172,92/-3,500	THV	-76,00/-7,033
HMK	-179,21/-1,555	HMK	-223,22/-4,519	TLY	-91,04/-8,425
THV	-199,71/-1,733	GEI	-294,05/-5,953	OYS	-94,61/-8,756
GEI	-226,22/-1,963	THV	-430,64/-8,718	GEI	-99,79/-9,235

**yuji** · 28-09-2021, 09:47

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,84/0,046	18,27/0,333	18,35/1,521

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	20,23/0,053	BGP	19,23/0,350	PPZ	19,56/1,629
HYV	18,90/0,049	PPZ	19,18/0,349	BGP	19,34/1,611
PPZ	18,79/0,049	HYV	19,07/0,347	HYV	19,30/1,607
IDL	18,74/0,049	IDL	18,92/0,345	EIL	19,26/1,604
EIL	18,71/0,049	EIL	18,92/0,345	IDL	19,20/1,599
UPP	18,43/0,048	UPP	18,87/0,344	UPP	19,07/1,588
IOP	18,43/0,048	IOP	18,77/0,342	IOP	19,02/1,584
BGP	18,38/0,048	FIL	18,73/0,341	FIL	18,68/1,556
PJL	18,12/0,047	HSL	18,38/0,335	AAL	18,65/1,554
FIL	18,05/0,047	KLU	18,38/0,335	KLU	18,65/1,553
OYL	18,04/0,047	DLY	18,34/0,334	HSL	18,59/1,548
KLU	17,95/0,047	IGL	18,31/0,334	ECB	18,59/1,548
TKM	17,94/0,047	TZL	18,28/0,333	ANL	18,53/1,543
ECB	17,90/0,047	VK6	18,26/0,333	IGL	18,51/1,541
HLL	17,67/0,046	ECB	18,26/0,333	VK6	18,47/1,538
TI1	17,62/0,046	AAL	18,25/0,333	DLY	18,47/1,538
ICE	17,59/0,046	HLL	18,17/0,331	TZL	18,46/1,537
VK6	17,59/0,046	OYL	18,09/0,330	OYL	18,42/1,534
YLB	17,56/0,046	ICE	18,02/0,328	TKM	18,38/1,530
FI5	17,44/0,045	TKM	18,00/0,328	ICE	18,35/1,528
ANL	17,40/0,045	FI5	18,00/0,328	FI5	18,34/1,528
ALE	17,40/0,045	TI1	17,99/0,328	TI1	18,29/1,524
GTL	17,37/0,045	ANL	17,99/0,328	GTL	18,27/1,522
DLY	17,25/0,045	YLB	17,88/0,326	IJV	18,27/1,522
IJV	17,25/0,045	IJV	17,85/0,325	YLB	18,24/1,519
TZL	17,20/0,045	GTL	17,84/0,325	HLL	18,23/1,518
HSL	17,11/0,045	ALE	17,82/0,325	GAL	18,21/1,516
GAL	16,99/0,044	GAL	17,74/0,323	ALE	18,19/1,515
FFD	16,90/0,044	FFD	17,43/0,318	FFD	17,89/1,490
IGL	16,21/0,042	PJL	17,13/0,312	PJL	10,98/0,714

20210831

17,45/0,182

18,15/0,189

18,50/0,193

19,26/0,201

18,24/0,190

18,57/0,193

19,11/0,199

18,00/0,187

18,22/0,190

16,38/0,171

18,38/0,191

18,36/0,191

16,09/0,167

18,23/0,190

19,22/0,200

18,00/0,187

18,99/0,198

18,52/0,193

18,23/0,190

18,99/0,198

18,66/0,194

18,31/0,191

-

19,52/0,203

18,31/0,191

18,05/0,188

17,46/0,182

19,04/0,198

17,58/0,183

18,03/0,188

20210901

22,29/0,058

18,10/0,047

16,69/0,043

19,37/0,050

16,36/0,043

18,52/0,048

19,35/0,050

27,38/0,071

18,35/0,048

19,40/0,050

17,20/0,045

17,60/0,046

16,32/0,042

18,62/0,048

19,33/0,050

18,18/0,047

18,83/0,049

18,35/0,048

18,05/0,047

18,84/0,049

18,51/0,048

18,27/0,048

-

19,47/0,051

17,53/0,046

20,23/0,053

15,97/0,042

18,85/0,049

15,76/0,041

18,65/0,049

20210902

18,81/0,049

17,99/0,047

18,33/0,048

18,71/0,049

18,22/0,047

18,49/0,048

19,26/0,050

17,10/0,045

18,28/0,048

18,83/0,049

18,22/0,047

19,05/0,050

18,42/0,048

18,52/0,048

19,08/0,050

18,35/0,048

18,88/0,049

18,41/0,048

18,30/0,048

18,86/0,049

18,43/0,048

18,26/0,048

-

19,49/0,051

18,13/0,047

17,88/0,047

18,87/0,049

18,85/0,049

18,64/0,049

18,31/0,048

20210903

18,26/0,048

17,78/0,046

18,00/0,047

19,15/0,050

18,34/0,048

18,40/0,048

19,02/0,050

20,51/0,053

18,07/0,047

18,27/0,048

18,29/0,048

17,58/0,046

18,94/0,049

18,53/0,048

17,85/0,046

18,17/0,047

18,67/0,049

16,85/0,044

18,22/0,047

18,85/0,049

18,42/0,048

18,26/0,048

0,00/0,000

19,09/0,050

18,32/0,048

18,24/0,047

18,86/0,049

18,75/0,049

19,02/0,050

17,66/0,046

20210906

18,00/0,141

18,05/0,141

18,19/0,142

19,17/0,150

18,52/0,145

19,20/0,150

17,08/0,133

18,38/0,144

19,00/0,148

18,35/0,143

18,55/0,145

18,40/0,144

18,57/0,145

18,99/0,148

18,32/0,143

18,79/0,147

18,43/0,144

18,26/0,143

18,98/0,148

18,66/0,146

18,25/0,142

18,22/0,142

19,48/0,152

18,31/0,143

18,13/0,142

18,37/0,143

19,06/0,149

18,54/0,145

18,22/0,142

20210907

-

18,89/0,049

22,95/0,060

19,37/0,050

18,63/0,048

18,55/0,048

19,40/0,051

20,47/0,053

18,23/0,047

19,34/0,050

18,37/0,048

17,55/0,046

18,90/0,049

18,57/0,048

22,39/0,058

18,34/0,048

18,97/0,049

18,60/0,048

18,08/0,047

18,94/0,049

18,60/0,048

19,36/0,050

-20,02/-0,052

19,54/0,051

18,31/0,048

18,99/0,049

18,83/0,049

18,91/0,049

19,28/0,050

18,16/0,047

20210908

19,79/0,103

18,20/0,047

20,09/0,052

18,85/0,049

18,49/0,048

18,54/0,048

18,82/0,049

17,05/0,044

18,39/0,048

18,78/0,049

18,33/0,048

19,00/0,049

19,42/0,051

18,43/0,048

14,00/0,036

18,35/0,048

19,07/0,050

18,48/0,048

18,29/0,048

18,93/0,049

18,45/0,048

18,21/0,047

11,09/0,029

19,46/0,051

18,25/0,047

18,20/0,047

18,82/0,049

18,91/0,049

19,41/0,051

18,26/0,048

20210909

18,53/0,048

17,13/0,045

18,03/0,047

19,16/0,050

18,55/0,048

18,58/0,048

19,27/0,050

20,45/0,053

18,13/0,047

18,77/0,049

18,33/0,048

17,53/0,046

17,83/0,046

18,48/0,048

21,22/0,055

18,26/0,048

19,09/0,050

18,19/0,047

18,39/0,048

18,92/0,049

17,94/0,047

18,20/0,047

-15,15/-0,039

19,42/0,051

18,24/0,047

18,36/0,048

18,81/0,049

18,95/0,049

17,89/0,047

18,25/0,048

20210910

18,41/0,048

18,80/0,049

17,55/0,046

19,15/0,050

19,68/0,051

18,61/0,048

-

17,04/0,044

18,19/0,047

18,76/0,049

18,40/0,048

18,98/0,049

18,87/0,049

18,34/0,048

22,32/0,058

18,39/0,048

19,01/0,049

18,66/0,049

18,23/0,047

18,95/0,049

18,40/0,048

18,20/0,047

-12,13/-0,032

19,48/0,051

18,29/0,048

18,44/0,048

18,80/0,049

18,94/0,049

19,05/0,050

18,35/0,048

20210913

17,32/0,135

18,13/0,142

18,26/0,143

19,15/0,150

18,34/0,143

18,57/0,145

19,43/0,202

18,16/0,142

18,45/0,144

18,75/0,146

18,38/0,144

18,48/0,144

18,51/0,145

18,57/0,145

18,65/0,146

18,42/0,144

18,80/0,147

18,57/0,145

18,36/0,143

18,77/0,147

18,68/0,146

-

10,53/0,082

19,56/0,153

18,13/0,142

18,79/0,147

18,96/0,148

18,66/0,146

18,34/0,143

20210914

-

18,25/0,047

18,37/0,048

19,37/0,050

19,83/0,052

18,40/0,048

19,22/0,050

17,00/0,044

18,28/0,048

18,72/0,049

18,45/0,048

17,49/0,046

19,88/0,052

18,49/0,048

19,14/0,050

18,44/0,048

19,01/0,049

18,55/0,048

18,42/0,048

18,97/0,049

18,57/0,048

18,47/0,192

9,86/0,026

19,57/0,051

18,42/0,048

19,12/0,050

18,76/0,049

18,71/0,049

19,41/0,051

18,42/0,048

20210915

20,13/0,105

18,17/0,047

18,56/0,048

19,29/0,050

18,59/0,048

18,60/0,048

19,17/0,050

20,40/0,053

18,46/0,048

19,82/0,052

18,42/0,048

18,94/0,049

18,30/0,048

18,63/0,048

19,40/0,050

18,46/0,048

24,42/0,064

18,59/0,048

18,41/0,048

19,03/0,050

18,46/0,048

19,29/0,050

8,51/0,022

19,59/0,051

18,30/0,048

18,42/0,048

18,75/0,049

19,01/0,049

18,72/0,049

18,41/0,048

20210916

20,51/0,053

18,10/0,047

18,40/0,048

19,22/0,050

17,80/0,046

18,36/0,048

18,67/0,049

0,00/0,000

18,34/0,048

19,26/0,050

17,97/0,047

18,93/0,049

17,77/0,046

18,55/0,048

19,32/0,050

18,35/0,048

19,09/0,050

18,51/0,048

18,03/0,047

18,89/0,049

18,41/0,048

18,14/0,047

10,12/0,026

19,48/0,051

18,09/0,047

18,18/0,047

18,74/0,049

18,92/0,049

17,74/0,046

18,30/0,048

20210917

18,51/0,048

18,18/0,047

18,79/0,049

19,27/0,050

18,47/0,048

18,42/0,048

19,12/0,050

16,99/0,044

18,39/0,048

18,70/0,049

18,25/0,047

17,46/0,045

18,81/0,049

18,55/0,048

19,42/0,051

18,35/0,048

-

18,53/0,048

18,28/0,048

18,85/0,049

18,40/0,048

18,13/0,047

10,00/0,026

19,44/0,051

18,23/0,047

18,32/0,048

18,73/0,049

18,97/0,049

18,70/0,049

18,08/0,047

20210920

17,93/0,140

18,09/0,141

18,31/0,143

19,14/0,149

18,01/0,141

18,44/0,144

19,13/0,149

18,11/0,141

18,05/0,141

18,69/0,146

17,54/0,137

17,94/0,140

18,10/0,141

18,36/0,143

19,03/0,149

18,31/0,143

18,67/0,194

18,19/0,142

18,10/0,141

18,94/0,148

18,69/0,146

17,75/0,139

16,55/0,129

19,43/0,152

18,16/0,142

17,86/0,139

18,24/0,142

19,03/0,149

18,22/0,142

17,89/0,140

20210921

20,30/0,053

18,33/0,048

18,85/0,049

19,43/0,051

17,95/0,047

18,53/0,048

18,96/0,049

20,35/0,053

18,27/0,048

19,21/0,050

17,94/0,047

17,43/0,045

19,29/0,050

18,87/0,049

19,21/0,050

18,21/0,047

19,14/0,050

18,60/0,048

17,92/0,047

19,00/0,049

18,58/0,048

19,23/0,050

15,69/0,041

19,56/0,051

18,35/0,048

19,07/0,050

18,70/0,049

18,81/0,049

18,91/0,049

18,26/0,048

20210922

18,63/0,048

17,82/0,046

16,83/0,044

21,45/0,056

16,88/0,044

18,33/0,048

19,37/0,050

16,95/0,044

18,47/0,048

19,20/0,050

17,63/0,046

17,42/0,045

16,16/0,042

18,71/0,049

19,37/0,050

18,36/0,048

19,23/0,050

18,52/0,048

18,06/0,047

18,96/0,049

18,47/0,048

19,22/0,050

17,14/0,045

19,55/0,051

17,68/0,046

18,46/0,048

15,81/0,041

18,83/0,049

16,18/0,042

18,14/0,047

20210923

18,40/0,048

18,30/0,048

18,98/0,049

19,31/0,050

18,75/0,049

18,71/0,049

19,44/0,051

16,94/0,044

18,35/0,048

18,64/0,049

18,37/0,048

18,86/0,049

18,76/0,049

18,56/0,048

19,43/0,051

18,31/0,048

19,29/0,050

18,35/0,048

18,12/0,047

18,95/0,049

18,39/0,048

-

19,00/0,049

19,44/0,051

18,42/0,048

18,27/0,048

20,12/0,052

19,28/0,050

19,18/0,050

18,35/0,048

20210924

18,39/0,048

18,06/0,047

18,37/0,048

19,17/0,050

18,48/0,048

18,07/0,047

19,01/0,049

16,93/0,044

18,32/0,048

19,18/0,050

18,23/0,047

17,40/0,045

18,75/0,049

18,37/0,048

19,11/0,050

18,30/0,048

19,05/0,050

18,19/0,047

18,18/0,047

18,91/0,049

18,41/0,048

18,08/0,094

11,92/0,031

19,43/0,051

18,20/0,047

18,12/0,047

17,23/0,045

18,96/0,049

18,69/0,049

18,12/0,047

20210927

17,31/0,135

17,67/0,138

18,06/0,141

18,71/0,146

18,96/0,148

18,21/0,142

18,57/0,145

18,05/0,141

17,75/0,139

18,62/0,145

17,59/0,137

17,88/0,140

18,56/0,145

18,59/0,145

18,84/0,147

17,81/0,139

18,66/0,146

18,93/0,148

17,74/0,139

18,66/0,146

18,43/0,144

17,69/0,138

17,85/0,139

18,96/0,148

17,95/0,140

17,69/0,138

19,14/0,149

18,80/0,147

18,68/0,146

17,62/0,138

20210928

20,23/0,053

17,40/0,045

18,38/0,048

17,25/0,045

17,90/0,047

18,71/0,049

16,90/0,044

17,44/0,045

18,05/0,047

16,99/0,044

17,37/0,045

17,67/0,046

17,11/0,045

18,90/0,049

17,59/0,046

18,74/0,049

16,21/0,042

17,25/0,045

18,43/0,048

17,95/0,047

18,04/0,047

18,12/0,047

18,79/0,049

17,62/0,046

17,94/0,047

17,20/0,045

18,43/0,048

17,59/0,046

17,56/0,046

Haftalık

18,25/0,333

17,82/0,325

17,99/0,328

19,23/0,350

18,34/0,334

18,26/0,333

18,92/0,345

17,43/0,318

18,00/0,328

18,73/0,341

17,74/0,323

17,84/0,325

18,17/0,331

18,38/0,335

19,07/0,347

18,02/0,328

18,92/0,345

18,31/0,334

17,85/0,325

18,77/0,342

18,38/0,335

18,09/0,330

17,13/0,312

19,18/0,349

17,99/0,328

18,00/0,328

18,28/0,333

18,87/0,344

18,26/0,333

17,88/0,326

Aylık

18,65/1,554

18,19/1,515

18,53/1,543

19,34/1,611

18,47/1,538

18,59/1,548

19,26/1,604

17,89/1,490

18,34/1,528

18,68/1,556

18,21/1,516

18,27/1,522

18,23/1,518

18,59/1,548

19,30/1,607

18,35/1,528

19,20/1,599

18,51/1,541

18,27/1,522

19,02/1,584

18,65/1,553

18,42/1,534

10,98/0,714

19,56/1,629

18,29/1,524

18,38/1,530

18,46/1,537

19,07/1,588

18,47/1,538

18,24/1,519

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 28-09-2021, 09:48

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,09/0,047	18,41/0,335	18,39/1,526

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	20,23/0,053	IST	20,75/0,378	OSL	20,04/1,669
MPF	20,14/0,052	GBL	20,05/0,365	IST	19,83/1,651
IST	20,08/0,052	MPF	19,27/0,351	GBL	19,62/1,634
OSL	20,02/0,052	OSL	19,23/0,350	PPZ	19,56/1,629
GBL	19,82/0,052	BGP	19,23/0,350	BGP	19,34/1,611
HYV	18,90/0,049	PPZ	19,18/0,349	HYV	19,30/1,607
PPZ	18,79/0,049	HYV	19,07/0,347	EIL	19,26/1,604
EIL	18,71/0,049	EIL	18,92/0,345	UPP	19,07/1,588
KTV	18,67/0,049	UPP	18,87/0,344	OKP	18,81/1,566
UPP	18,43/0,048	FIL	18,73/0,341	MPF	18,77/1,563
BGP	18,38/0,048	KTV	18,61/0,339	FIL	18,68/1,556
OKP	18,22/0,047	HSL	18,38/0,335	AAL	18,65/1,554
PJL	18,12/0,047	KLU	18,38/0,335	KLU	18,65/1,553
FIL	18,05/0,047	DLY	18,34/0,334	HSL	18,59/1,548
OYL	18,04/0,047	OKP	18,32/0,334	ECB	18,59/1,548
FPK	17,97/0,047	IGL	18,31/0,334	ANL	18,53/1,543
KLU	17,95/0,047	FPK	18,28/0,333	IGL	18,51/1,541
HPT	17,95/0,047	TZL	18,28/0,333	VK6	18,47/1,538
ECB	17,90/0,047	VK6	18,26/0,333	DLY	18,47/1,538
HLL	17,67/0,046	ECB	18,26/0,333	TZL	18,46/1,537
TI1	17,62/0,046	AAL	18,25/0,333	OYL	18,42/1,534
VK6	17,59/0,046	HLL	18,17/0,331	FI5	18,34/1,528
YLB	17,56/0,046	OYL	18,09/0,330	TI1	18,29/1,524
FI5	17,44/0,045	FI5	18,00/0,328	GTL	18,27/1,522
ANL	17,40/0,045	TI1	17,99/0,328	IJV	18,27/1,522
ALE	17,40/0,045	ANL	17,99/0,328	YLB	18,24/1,519
GTL	17,37/0,045	YLB	17,88/0,326	HLL	18,23/1,518
DLY	17,25/0,045	IJV	17,85/0,325	GAL	18,21/1,516
IJV	17,25/0,045	GTL	17,84/0,325	ALE	18,19/1,515
TZL	17,20/0,045	ALE	17,82/0,325	KTV	18,04/1,502
HSL	17,11/0,045	GAL	17,74/0,323	HPT	17,68/1,473
GAL	16,99/0,044	HPT	17,35/0,316	FPK	17,54/1,461
FYT	16,78/0,044	PJL	17,13/0,312	FYT	17,36/1,446
IGL	16,21/0,042	FYT	17,08/0,311	PJL	10,98/0,714

20210831

17,45/0,182

18,15/0,189

18,50/0,193

19,26/0,201

18,24/0,190

18,57/0,193

19,11/0,199

18,22/0,190

16,38/0,171

11,85/0,123

17,36/0,181

18,38/0,191

19,41/0,202

18,36/0,191

16,09/0,167

17,07/0,178

18,23/0,190

19,22/0,200

18,52/0,193

19,59/0,204

18,23/0,190

18,66/0,194

17,76/0,185

18,47/0,192

18,76/0,195

19,44/0,202

18,31/0,191

-

19,52/0,203

18,31/0,191

17,46/0,182

19,04/0,198

17,58/0,183

18,03/0,188

20210901

22,29/0,058

18,10/0,047

16,69/0,043

19,37/0,050

16,36/0,043

18,52/0,048

19,35/0,050

18,35/0,048

19,40/0,050

18,20/0,047

15,61/0,041

17,20/0,045

19,37/0,050

17,60/0,046

16,32/0,042

18,17/0,047

18,62/0,048

19,33/0,050

18,35/0,048

19,29/0,050

18,05/0,047

18,51/0,048

17,88/0,047

18,57/0,048

18,43/0,048

22,69/0,059

18,27/0,048

-

19,47/0,051

17,53/0,046

15,97/0,042

18,85/0,049

15,76/0,041

18,65/0,049

20210902

18,81/0,049

17,99/0,047

18,33/0,048

18,71/0,049

18,22/0,047

18,49/0,048

19,26/0,050

18,28/0,048

18,83/0,049

20,01/0,052

16,98/0,044

18,22/0,047

19,36/0,050

19,05/0,050

18,42/0,048

18,16/0,047

18,52/0,048

19,08/0,050

18,41/0,048

20,35/0,053

18,30/0,048

18,43/0,048

17,76/0,046

18,30/0,048

19,16/0,050

19,09/0,050

18,26/0,048

-

19,49/0,051

18,13/0,047

18,87/0,049

18,85/0,049

18,64/0,049

18,31/0,048

20210903

18,26/0,048

17,78/0,046

18,00/0,047

19,15/0,050

18,34/0,048

18,40/0,048

19,02/0,050

18,07/0,047

18,27/0,048

16,37/0,043

20,18/0,053

18,29/0,048

19,35/0,050

17,58/0,046

18,94/0,049

19,67/0,051

18,53/0,048

17,85/0,046

16,85/0,044

19,27/0,050

18,22/0,047

18,42/0,048

17,71/0,046

18,48/0,048

18,35/0,048

21,47/0,056

18,26/0,048

0,00/0,000

19,09/0,050

18,32/0,048

18,86/0,049

18,75/0,049

19,02/0,050

17,66/0,046

20210906

18,00/0,141

18,05/0,141

18,19/0,142

19,17/0,150

18,52/0,145

19,20/0,150

18,38/0,144

19,00/0,148

18,78/0,147

17,42/0,136

18,35/0,143

19,26/0,150

18,55/0,145

18,40/0,144

18,15/0,142

18,57/0,145

18,99/0,148

18,43/0,144

19,26/0,150

18,26/0,143

18,66/0,146

17,79/0,139

18,46/0,144

19,05/0,149

19,47/0,152

18,25/0,142

18,22/0,142

19,48/0,152

18,31/0,143

18,37/0,143

19,06/0,149

18,54/0,145

18,22/0,142

20210907

-

18,89/0,049

22,95/0,060

19,37/0,050

18,63/0,048

18,55/0,048

19,40/0,051

18,23/0,047

19,34/0,050

18,15/0,047

14,19/0,037

18,37/0,048

19,79/0,052

17,55/0,046

18,90/0,049

16,61/0,043

18,57/0,048

22,39/0,058

18,60/0,048

22,43/0,058

18,08/0,047

18,60/0,048

17,74/0,046

18,47/0,048

19,32/0,050

21,43/0,056

19,36/0,050

-20,02/-0,052

19,54/0,051

18,31/0,048

18,83/0,049

18,91/0,049

19,28/0,050

18,16/0,047

20210908

19,79/0,103

18,20/0,047

20,09/0,052

18,85/0,049

18,49/0,048

18,54/0,048

18,82/0,049

18,39/0,048

18,78/0,049

18,14/0,047

17,39/0,045

18,33/0,048

18,35/0,048

19,00/0,049

19,42/0,051

18,11/0,047

18,43/0,048

14,00/0,036

18,48/0,048

16,01/0,042

18,29/0,048

18,45/0,048

17,82/0,046

18,59/0,048

18,37/0,048

20,22/0,053

18,21/0,047

11,09/0,029

19,46/0,051

18,25/0,047

18,82/0,049

18,91/0,049

19,41/0,051

18,26/0,048

20210909

18,53/0,048

17,13/0,045

18,03/0,047

19,16/0,050

18,55/0,048

18,58/0,048

19,27/0,050

18,13/0,047

18,77/0,049

18,13/0,047

16,92/0,044

18,33/0,048

19,53/0,051

17,53/0,046

17,83/0,046

18,10/0,047

18,48/0,048

21,22/0,055

18,19/0,047

19,21/0,050

18,39/0,048

17,94/0,047

16,57/0,043

18,20/0,047

21,58/0,056

17,84/0,046

18,20/0,047

-15,15/-0,039

19,42/0,051

18,24/0,047

18,81/0,049

18,95/0,049

17,89/0,047

18,25/0,048

20210910

18,41/0,048

18,80/0,049

17,55/0,046

19,15/0,050

19,68/0,051

18,61/0,048

-

18,19/0,047

18,76/0,049

16,31/0,042

17,37/0,045

18,40/0,048

19,29/0,050

18,98/0,049

18,87/0,049

16,59/0,043

18,34/0,048

22,32/0,058

18,66/0,049

19,20/0,050

18,23/0,047

18,40/0,048

17,80/0,046

18,53/0,048

18,67/0,049

20,20/0,053

18,20/0,047

-12,13/-0,032

19,48/0,051

18,29/0,048

18,80/0,049

18,94/0,049

19,05/0,050

18,35/0,048

20210913

17,32/0,135

18,13/0,142

18,26/0,143

19,15/0,150

18,34/0,143

18,57/0,145

19,43/0,202

18,45/0,144

18,75/0,146

18,72/0,146

16,30/0,127

18,38/0,144

19,12/0,149

18,48/0,144

18,51/0,145

18,09/0,141

18,57/0,145

18,65/0,146

18,57/0,145

19,54/0,153

18,36/0,143

18,68/0,146

17,74/0,138

18,23/0,142

-

20,19/0,158

-

10,53/0,082

19,56/0,153

18,13/0,142

18,79/0,147

18,96/0,148

18,66/0,146

18,34/0,143

20210914

-

18,25/0,047

18,37/0,048

19,37/0,050

19,83/0,052

18,40/0,048

19,22/0,050

18,28/0,048

18,72/0,049

18,09/0,047

20,99/0,055

18,45/0,048

19,25/0,050

17,49/0,046

19,88/0,052

18,06/0,047

18,49/0,048

19,14/0,050

18,55/0,048

18,10/0,047

18,42/0,048

18,57/0,048

17,77/0,046

18,49/0,048

18,28/0,190

29,65/0,077

18,47/0,192

9,86/0,026

19,57/0,051

18,42/0,048

18,76/0,049

18,71/0,049

19,41/0,051

18,42/0,048

20210915

20,13/0,105

18,17/0,047

18,56/0,048

19,29/0,050

18,59/0,048

18,60/0,048

19,17/0,050

18,46/0,048

19,82/0,052

19,89/0,052

20,98/0,055

18,42/0,048

19,48/0,051

18,94/0,049

18,30/0,048

18,05/0,047

18,63/0,048

19,40/0,050

18,59/0,048

20,21/0,053

18,41/0,048

18,46/0,048

17,87/0,047

18,44/0,048

17,68/0,046

20,15/0,052

19,29/0,050

8,51/0,022

19,59/0,051

18,30/0,048

18,75/0,049

19,01/0,049

18,72/0,049

18,41/0,048

20210916

20,51/0,053

18,10/0,047

18,40/0,048

19,22/0,050

17,80/0,046

18,36/0,048

18,67/0,049

18,34/0,048

19,26/0,050

16,26/0,042

15,04/0,039

17,97/0,047

19,70/0,051

18,93/0,049

17,77/0,046

15,04/0,039

18,55/0,048

19,32/0,050

18,51/0,048

19,14/0,050

18,03/0,047

18,41/0,048

17,78/0,046

18,52/0,048

18,38/0,048

20,14/0,052

18,14/0,047

10,12/0,026

19,48/0,051

18,09/0,047

18,74/0,049

18,92/0,049

17,74/0,046

18,30/0,048

20210917

18,51/0,048

18,18/0,047

18,79/0,049

19,27/0,050

18,47/0,048

18,42/0,048

19,12/0,050

18,39/0,048

18,70/0,049

18,06/0,047

18,68/0,049

18,25/0,047

19,22/0,050

17,46/0,045

18,81/0,049

18,04/0,047

18,55/0,048

19,42/0,051

18,53/0,048

19,13/0,050

18,28/0,048

18,40/0,048

17,73/0,046

-

18,46/0,048

18,94/0,049

18,13/0,047

10,00/0,026

19,44/0,051

18,23/0,047

18,73/0,049

18,97/0,049

18,70/0,049

18,08/0,047

20210920

17,93/0,140

18,09/0,141

18,31/0,143

19,14/0,149

18,01/0,141

18,44/0,144

19,13/0,149

18,05/0,141

18,69/0,146

18,06/0,141

17,01/0,133

17,54/0,137

19,37/0,151

17,94/0,140

18,10/0,141

17,53/0,137

18,36/0,143

19,03/0,149

18,19/0,142

19,12/0,149

18,10/0,141

18,69/0,146

17,74/0,139

18,55/0,193

18,91/0,148

18,14/0,142

17,75/0,139

16,55/0,129

19,43/0,152

18,16/0,142

18,24/0,142

19,03/0,149

18,22/0,142

17,89/0,140

20210921

20,30/0,053

18,33/0,048

18,85/0,049

19,43/0,051

17,95/0,047

18,53/0,048

18,96/0,049

18,27/0,048

19,21/0,050

18,03/0,047

16,38/0,043

17,94/0,047

19,18/0,050

17,43/0,045

19,29/0,050

16,50/0,043

18,87/0,049

19,21/0,050

18,60/0,048

20,15/0,052

17,92/0,047

18,58/0,048

17,87/0,047

18,85/0,049

18,93/0,049

18,91/0,049

19,23/0,050

15,69/0,041

19,56/0,051

18,35/0,048

18,70/0,049

18,81/0,049

18,91/0,049

18,26/0,048

20210922

18,63/0,048

17,82/0,046

16,83/0,044

21,45/0,056

16,88/0,044

18,33/0,048

19,37/0,050

18,47/0,048

19,20/0,050

21,63/0,056

17,28/0,045

17,63/0,046

22,72/0,059

17,42/0,045

16,16/0,042

18,00/0,047

18,71/0,049

19,37/0,050

18,52/0,048

30,75/0,080

18,06/0,047

18,47/0,048

17,90/0,047

18,06/0,047

24,21/0,063

18,90/0,049

19,22/0,050

17,14/0,045

19,55/0,051

17,68/0,046

15,81/0,041

18,83/0,049

16,18/0,042

18,14/0,047

20210923

18,40/0,048

18,30/0,048

18,98/0,049

19,31/0,050

18,75/0,049

18,71/0,049

19,44/0,051

18,35/0,048

18,64/0,049

18,01/0,047

17,27/0,045

18,37/0,048

20,34/0,053

18,86/0,049

18,76/0,049

17,99/0,047

18,56/0,048

19,43/0,051

18,35/0,048

20,13/0,052

18,12/0,047

18,39/0,048

17,79/0,046

18,54/0,048

-

18,89/0,049

-

19,00/0,049

19,44/0,051

18,42/0,048

20,12/0,052

19,28/0,050

19,18/0,050

18,35/0,048

20210924

18,39/0,048

18,06/0,047

18,37/0,048

19,17/0,050

18,48/0,048

18,07/0,047

19,01/0,049

18,32/0,048

19,18/0,050

18,00/0,047

18,17/0,047

18,23/0,047

18,91/0,049

17,40/0,045

18,75/0,049

16,48/0,043

18,37/0,048

19,11/0,050

18,19/0,047

19,06/0,050

18,18/0,047

18,41/0,048

17,49/0,046

18,51/0,048

17,99/0,094

22,42/0,058

18,08/0,094

11,92/0,031

19,43/0,051

18,20/0,047

17,23/0,045

18,96/0,049

18,69/0,049

18,12/0,047

20210927

17,31/0,135

17,67/0,138

18,06/0,141

18,71/0,146

18,96/0,148

18,21/0,142

18,57/0,145

17,75/0,139

18,62/0,145

17,40/0,136

16,65/0,130

17,59/0,137

19,45/0,152

17,88/0,140

18,56/0,145

16,97/0,133

18,59/0,145

18,84/0,147

18,93/0,148

18,34/0,143

17,74/0,139

18,43/0,144

19,41/0,152

19,81/0,155

16,56/0,129

18,08/0,141

17,69/0,138

17,85/0,139

18,96/0,148

17,95/0,140

19,14/0,149

18,80/0,147

18,68/0,146

17,62/0,138

20210928

20,23/0,053

17,40/0,045

18,38/0,048

17,25/0,045

17,90/0,047

18,71/0,049

17,44/0,045

18,05/0,047

17,97/0,047

16,78/0,044

16,99/0,044

19,82/0,052

17,37/0,045

17,67/0,046

17,95/0,047

17,11/0,045

18,90/0,049

16,21/0,042

20,08/0,052

17,25/0,045

17,95/0,047

18,67/0,049

20,14/0,052

18,22/0,047

20,02/0,052

18,04/0,047

18,12/0,047

18,79/0,049

17,62/0,046

17,20/0,045

18,43/0,048

17,59/0,046

17,56/0,046

Haftalık

18,25/0,333

17,82/0,325

17,99/0,328

19,23/0,350

18,34/0,334

18,26/0,333

18,92/0,345

18,00/0,328

18,73/0,341

18,28/0,333

17,08/0,311

17,74/0,323

20,05/0,365

17,84/0,325

18,17/0,331

17,35/0,316

18,38/0,335

19,07/0,347

18,31/0,334

20,75/0,378

17,85/0,325

18,38/0,335

18,61/0,339

19,27/0,351

18,32/0,334

19,23/0,350

18,09/0,330

17,13/0,312

19,18/0,349

17,99/0,328

18,28/0,333

18,87/0,344

18,26/0,333

17,88/0,326

Aylık

18,65/1,554

18,19/1,515

18,53/1,543

19,34/1,611

18,47/1,538

18,59/1,548

19,26/1,604

18,34/1,528

18,68/1,556

17,54/1,461

17,36/1,446

18,21/1,516

19,62/1,634

18,27/1,522

18,23/1,518

17,68/1,473

18,59/1,548

19,30/1,607

18,51/1,541

19,83/1,651

18,27/1,522

18,65/1,553

18,04/1,502

18,77/1,563

18,81/1,566

20,04/1,669

18,42/1,534

10,98/0,714

19,56/1,629

18,29/1,524

18,46/1,537

19,07/1,588

18,47/1,538

18,24/1,519

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 28-09-2021, 09:48

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
25,08/0,066	17,95/0,330	19,10/1,605

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	95,56/0,249	NZH	20,77/0,378	NZH	21,63/1,801
NZH	21,10/0,055	AHU	20,14/0,367	KRC	21,61/1,800
AHU	19,97/0,052	DBZ	20,01/0,365	AHU	20,04/1,669
TBV	18,36/0,048	TBV	18,61/0,339	OSD	19,52/1,625
TOT	18,27/0,048	FYO	18,24/0,332	DBZ	18,68/1,556
YBS	18,19/0,047	AYR	18,17/0,331	TBV	18,58/1,548
FYO	17,57/0,046	TOT	18,15/0,331	FYO	18,40/1,533
DBZ	17,28/0,045	YBS	17,87/0,326	TOT	18,32/1,526
ONN+	16,98/0,049	ONN+	17,10/0,346	AYR	18,12/1,509
AYR	16,36/0,043	KRC	14,69/0,268	YBS	18,05/1,503
OSD	16,23/0,042	OSD	13,75/0,250	ONN+	17,17/1,589

20210831	20,44/0,213	17,99/0,187	18,22/0,190	18,28/0,190	50,05/0,521	21,50/0,224	17,04/0,197	20,81/0,217	18,52/0,193	18,22/0,190	17,14/0,178
20210901	20,45/0,053	16,57/0,043	20,21/0,053	18,28/0,048	-23,22/-0,060	20,89/0,054	16,68/0,048	26,32/0,068	18,60/0,048	18,16/0,047	18,43/0,048
20210902	20,09/0,052	17,95/0,047	18,85/0,049	18,11/0,047	-51,35/-0,134	20,88/0,054	16,78/0,049	25,39/0,066	18,13/0,047	18,17/0,047	18,42/0,048
20210903	19,98/0,052	17,94/0,047	17,49/0,046	18,26/0,048	6,12/0,016	22,54/0,059	16,97/0,049	27,36/0,071	18,59/0,048	18,10/0,047	18,41/0,048
20210906	18,40/0,144	18,85/0,147	18,38/0,144	18,36/0,143	32,64/0,255	22,13/0,173	17,01/0,148	18,26/0,143	17,80/0,139	18,15/0,142	17,09/0,133
20210907	19,42/0,051	17,90/0,047	17,46/0,045	18,39/0,048	12,21/0,032	22,87/0,060	17,18/0,050	26,88/0,070	18,55/0,048	18,10/0,047	19,69/0,051
20210908	20,74/0,054	17,89/0,047	18,80/0,049	18,22/0,047	-46,38/-0,121	21,09/0,055	17,20/0,050	20,42/0,053	18,54/0,048	18,11/0,047	15,74/0,041
20210909	17,56/0,046	17,89/0,047	17,44/0,045	18,37/0,048	30,55/0,080	20,90/0,054	15,44/0,045	18,07/0,047	18,53/0,048	18,10/0,047	18,36/0,048
20210910	20,18/0,053	17,88/0,047	18,78/0,049	18,36/0,048	125,77/0,327	23,04/0,060	16,91/0,049	26,04/0,068	18,52/0,048	18,11/0,047	18,35/0,048
20210913	20,40/0,159	17,41/0,136	17,43/0,136	17,72/0,138	-8,93/-0,070	21,22/0,166	17,04/0,148	19,43/0,152	17,90/0,140	18,15/0,142	17,90/0,140
20210914	19,43/0,051	17,84/0,046	18,74/0,049	18,33/0,048	99,87/0,260	21,19/0,055	17,21/0,050	28,78/0,075	18,95/0,049	18,24/0,047	22,24/0,058
20210915	19,08/0,050	17,84/0,046	17,40/0,045	20,23/0,053	-19,44/-0,051	20,80/0,054	17,20/0,050	24,27/0,063	18,02/0,047	18,38/0,048	17,00/0,044
20210916	20,00/0,052	20,57/0,054	18,73/0,049	18,95/0,049	2,43/0,006	20,61/0,054	17,22/0,050	20,93/0,054	18,93/0,049	18,26/0,048	19,60/0,051
20210917	20,74/0,054	17,82/0,046	18,72/0,049	18,14/0,047	-127,61/-0,332	24,30/0,063	17,21/0,050	23,00/0,060	19,39/0,050	18,35/0,048	18,29/0,048
20210920	20,12/0,157	17,81/0,139	17,37/0,136	18,03/0,141	44,71/0,349	21,89/0,171	17,47/0,152	16,81/0,131	18,61/0,145	18,37/0,143	17,84/0,139
20210921	19,44/0,051	16,42/0,043	18,68/0,049	18,11/0,047	170,12/0,443	20,31/0,053	17,26/0,050	9,47/0,025	18,43/0,048	18,34/0,048	16,95/0,044
20210922	19,88/0,052	21,88/0,057	18,67/0,049	19,85/0,052	-7,26/-0,019	21,54/0,056	17,03/0,049	25,63/0,067	19,34/0,050	17,19/0,045	18,24/0,047
20210923	21,21/0,055	17,77/0,046	17,33/0,045	18,25/0,047	20,57/0,054	20,74/0,054	17,35/0,050	19,58/0,051	18,87/0,049	18,35/0,048	18,24/0,047
20210924	19,58/0,051	17,76/0,046	34,65/0,090	18,24/0,047	-244,30/-0,636	15,09/0,039	17,21/0,050	0,62/0,002	18,40/0,048	15,76/0,041	18,23/0,047
20210927	20,05/0,157	17,75/0,139	17,31/0,135	17,86/0,139	79,92/0,624	22,24/0,174	17,00/0,147	11,36/0,089	18,39/0,144	19,11/0,149	17,35/0,135
20210928	19,97/0,052	16,36/0,043	17,28/0,045	17,57/0,046	95,56/0,249	21,10/0,055	16,98/0,049	16,23/0,042	18,36/0,048	18,27/0,048	18,19/0,047
Haftalık	20,14/0,367	18,17/0,331	20,01/0,365	18,24/0,332	14,69/0,268	20,77/0,378	17,10/0,346	13,75/0,250	18,61/0,339	18,15/0,331	17,87/0,326
Aylık	20,04/1,669	18,12/1,509	18,68/1,556	18,40/1,533	21,61/1,800	21,63/1,801	17,17/1,589	19,52/1,625	18,58/1,548	18,32/1,526	18,05/1,503
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

**yuji** · 28-09-2021, 09:48

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,19/0,045	17,60/0,321	18,31/1,525

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	53,07/0,138	TPF	26,67/0,486	TPF	21,85/1,820
TNK	23,17/0,060	SKT	21,26/0,387	NZH	21,63/1,801
NZH	21,10/0,055	NZH	20,77/0,378	OSL	20,04/1,669
IST	20,08/0,052	IST	20,75/0,378	IST	19,83/1,651
OSL	20,02/0,052	GBL	20,05/0,365	GBL	19,62/1,634
GBL	19,82/0,052	OKT	19,95/0,363	OKT	19,59/1,632
OKT	19,71/0,051	HKV	19,40/0,353	GA1	19,15/1,595
ECV	19,29/0,050	OSL	19,23/0,350	ECV	19,05/1,587
TCB	18,53/0,048	GA1	18,70/0,341	OKP	18,81/1,566
OKP	18,22/0,047	ECV	18,57/0,338	SKT	18,63/1,552
SKT	18,16/0,047	VKT	18,51/0,337	HKV	18,51/1,542
FPK	17,97/0,047	OKP	18,32/0,334	GTF	18,37/1,530
HPT	17,95/0,047	FPK	18,28/0,333	VKT	18,10/1,508
YHT	17,38/0,045	TZV	18,06/0,329	TCB	17,84/1,486
AVT	16,89/0,044	DBK	17,94/0,327	HPT	17,68/1,473
FYT	16,78/0,044	TCB	17,59/0,320	TNK	17,64/1,469
DBK	16,60/0,043	HPT	17,35/0,316	DBK	17,55/1,462
TIV	16,01/0,042	FYT	17,08/0,311	FPK	17,54/1,461
TGT	14,78/0,038	TNK	16,63/0,303	TZV	17,46/1,454
GA1	14,27/0,037	AVT	16,41/0,299	FYT	17,36/1,446
GTF	10,45/0,027	TGT	16,30/0,297	AVT	17,24/1,436
GYL	10,35/0,027	GYL	16,07/0,293	TGT	17,09/1,424
HKV	7,94/0,021	TIV	15,54/0,283	GYL	16,98/1,414
VKT	7,34/0,019	YHT	15,30/0,279	YHT	16,96/1,413
TZV	6,97/0,018	GTF	12,05/0,220	TIV	16,32/1,359
FIT	4,19/0,011	FIT	0,86/0,016	FIT	15,31/1,275

**yuji** · 28-09-2021, 09:48

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-10,67/-0,028	-25,34/-0,462	12,48/1,039

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GYK	18,99/0,049	GYK	20,28/0,370	APT	20,40/1,699
ECT	18,94/0,049	ECT	18,34/0,334	GYK	19,89/1,657
FI3	16,42/0,043	TZT	6,69/0,122	ECT	18,72/1,559
YOT	15,09/0,039	TI6	-0,56/-0,010	YOT	17,59/1,465
HST	1,70/0,004	APT	-5,34/-0,097	TI6	17,44/1,452
TI6	1,35/0,004	YOT	-6,84/-0,125	TZT	17,27/1,439
DBB	-1,36/-0,004	FI3	-11,02/-0,201	HST	14,47/1,205
TZT	-6,52/-0,017	HST	-21,56/-0,393	DBB	13,53/1,127
TBT	-12,49/-0,033	DBB	-24,44/-0,445	FI3	13,50/1,124
APT	-17,30/-0,045	TBT	-29,41/-0,536	TBT	11,97/0,997
DZT	-44,28/-0,115	DZT	-72,14/-1,314	DZT	5,52/0,460
HTT	-63,74/-0,166	AK2	-96,00/-1,749	AK2	-1,28/-0,106
AK2	-65,54/-0,171	HTT	-107,45/-1,958	HTT	-6,82/-0,568

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
BURCELIK BURCE	63,80	10%	246,50 Mn	59,00 / 63,80
TARKIM BITKI KORUMA TARKM	440,25	9.99%	436,07 Mn	408,25 / 440,25
UCAY MUHENDISLIK UCAYM	35,00	9.99%	1,07 Mr	34,96 / 35,00
BAYDONER RESTORANLARI BYDNR	33,56	9.96%	22,91 Mn	29,70 / 33,56
BURCELIK VANA BURVA	575,50	9.93%	58,80 Mn	523,50 / 575,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK PRYSMIAN KABLO PRKAB	49,86	-10%	72,88 Mn	49,86 / 52,45
YESIL GMYO YGYO	1,80	-10%	11,92 Mn	1,80 / 2,00
SARKUYSAN SARKY	46,44	-10%	307,06 Mn	46,44 / 49,00
CUHADAROGLU METAL CUSAN	29,62	-9.97%	114,38 Mn	29,62 / 32,82
PARK ELEK.MADENCILIK PRKME	22,58	-9.97%	91,15 Mn	22,58 / 23,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	304,00	0.58%	25,31 Mr	298,50 / 308,25
ASELSAN ASELS	303,25	-4.94%	16,25 Mr	303,25 / 317,25
IS BANKASI (C) ISCTR	16,66	2.46%	14,30 Mr	16,06 / 16,84
AKBANK AKBNK	92,95	4.44%	13,94 Mr	87,90 / 92,95
YAPI VE KREDI BANK. YKBNK	41,08	1.68%	11,12 Mr	39,66 / 41,42

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,21	2.18%	1,26 Mr	18,59 / 19,21
AKBANK AKBNK	92,95	4.44%	13,94 Mr	87,90 / 92,95
ASELSAN ASELS	303,25	-4.94%	16,25 Mr	303,25 / 317,25
ASTOR ENERJI ASTOR	159,80	-2.02%	5,13 Mr	158,80 / 164,10
BIM MAGAZALAR BIMAS	664,00	-1.63%	5,48 Mr	656,00 / 677,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,21	2.18%	1,26 Mr	18,59 / 19,21
AKBANK AKBNK	92,95	4.44%	13,94 Mr	87,90 / 92,95
ALARKO HOLDING ALARK	108,00	-1.37%	1,50 Mr	106,30 / 110,10
ARCELIK ARCLK	114,00	-2.31%	934,01 Mn	113,10 / 117,80
ASELSAN ASELS	303,25	-4.94%	16,25 Mr	303,25 / 317,25

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları