Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
MARMARA HOLDING 2,86 10% 964,29 Mn 2,50 / 2,86
SEGMEN KARDESLER GIDA 38,50 10% 253,50 Mn 34,32 / 38,50
SANEL MUHENDISLIK 35,20 10% 23,85 Mn 31,00 / 35,20
UCAY MUHENDISLIK 38,50 10% 1,41 Mr 36,76 / 38,50
ENSARI SINAI YATIRIMLAR 25,96 10% 311,00 Mn 23,34 / 25,96
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
SARKUYSAN 41,80 -9.99% 470,80 Mn 41,80 / 41,80
ALVES KABLO 3,80 -9.95% 2,30 Mr 3,80 / 4,12
TURK ALTIN ISLETMELERI 49,20 -9.89% 9,14 Mr 49,14 / 51,85
CUHADAROGLU METAL 27,00 -8.85% 174,96 Mn 26,66 / 29,10
RUBENIS TEKSTIL 31,66 -7.97% 121,17 Mn 31,66 / 34,40
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 305,75 0.58% 28,82 Mr 298,00 / 310,00
AKBANK 90,95 -2.15% 17,60 Mr 88,65 / 93,35
IS BANKASI (C) 16,84 1.08% 13,90 Mr 15,99 / 17,14
YAPI VE KREDI BANK. 40,32 -1.85% 12,74 Mr 38,92 / 41,06
ASELSAN 299,50 -1.24% 11,07 Mr 293,75 / 306,00
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,64 2.24% 1,69 Mr 18,67 / 19,89
AKBANK 90,95 -2.15% 17,60 Mr 88,65 / 93,35
ASELSAN 299,50 -1.24% 11,07 Mr 293,75 / 306,00
ASTOR ENERJI 154,60 -3.25% 4,29 Mr 153,10 / 160,70
BIM MAGAZALAR 665,50 0.23% 7,96 Mr 638,00 / 680,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,64 2.24% 1,69 Mr 18,67 / 19,89
AKBANK 90,95 -2.15% 17,60 Mr 88,65 / 93,35
ALARKO HOLDING 104,90 -2.87% 1,11 Mr 103,10 / 107,00
ARCELIK 115,00 0.88% 709,71 Mn 111,10 / 115,60
ASELSAN 299,50 -1.24% 11,07 Mr 293,75 / 306,00
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,64 2.24% 1,69 Mr 18,67 / 19,89
ANADOLU GRUBU HOLDING 34,24 -2.17% 375,70 Mn 33,16 / 35,12
AKBANK 90,95 -2.15% 17,60 Mr 88,65 / 93,35
AKSA 10,89 -1.71% 463,55 Mn 10,77 / 11,50
AKSA ENERJI 72,95 -1.02% 767,88 Mn 71,10 / 74,90
Tüm BIST 100 Hisseleri
Sayfa 641/882 İlkİlk ... 141541591631639640641642643651691741 ... SonSon
Arama sonucu : 7049 madde; 5,121 - 5,128 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 30-09-2021, 10:29 #5121
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    201,53/0,525
    -24,67/-0,446
    -34,65/-2,706

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YZH 569,44/1,482 ACC 124,99/2,277 TTE 39,11/3,054
    TAU 566,01/1,473 TKF 96,86/1,765 TI2 36,68/2,864
    ADP 560,33/1,458 RBH 88,07/1,605 TLH 22,43/1,751
    TI3 410,60/1,069 OHB 83,93/1,748 RBH 9,17/0,716
    KYA 295,20/0,768 TLH 71,75/1,307 ACK 4,73/0,370
    EC2 285,76/0,744 FPH 58,06/1,058 YAS 4,27/0,333
    YHZ 280,53/0,730 NNF 47,46/0,865 GOH 3,81/0,297
    AAV 277,32/0,722 GOH 38,61/0,703 AHI 1,73/0,135
    HBU 264,78/0,689 ELZ 26,60/0,485 TKF -0,24/-0,019
    ST1 264,74/0,689 UPH 23,41/0,427 ELZ -10,21/-0,797
    AHI 263,38/0,686 TI2 21,56/0,393 FPH -10,71/-0,836
    GAE 260,54/0,678 ACK 19,20/0,350 ICF -13,02/-1,017
    TIE 258,54/0,673 GSP 16,13/0,294 UPH -16,88/-1,318
    TI2 244,38/0,636 TTE 13,50/0,246 GHS -22,05/-1,722
    AKU 244,18/0,636 AYA 11,46/0,209 AYA -22,16/-1,731
    ELZ 242,63/0,631 YAS 10,57/0,193 NNF -23,59/-1,842
    EID 229,41/0,597 GMR 8,95/0,163 GSP -24,81/-1,937
    DPT 223,47/0,582 GL1 2,80/0,051 MAC -24,91/-1,945
    DZE 219,96/0,573 ICZ 1,67/0,030 YHS -26,89/-2,100
    GOH 219,44/0,571 AAV 1,04/0,019 OHB -27,33/-2,134
    ALC 217,23/0,565 IIH -2,16/-0,039 EID -27,63/-2,157
    MAC 216,60/0,564 MPS -8,03/-0,146 GMR -28,74/-2,244
    YDI 216,23/0,563 AHI -10,70/-0,195 OPI -28,86/-2,254
    TYH 210,74/0,548 ICF -11,12/-0,203 MPS -29,70/-2,319
    TKF 206,32/0,537 KPC -12,74/-0,232 KPC -31,15/-2,432
    ICF 205,23/0,534 HVS -15,55/-0,283 ACC -31,90/-2,491
    YAS 195,92/0,510 GHS -17,25/-0,314 GL1 -31,92/-2,493
    AYA 194,80/0,507 YHS -19,54/-0,356 HVS -32,18/-2,513
    ZPE 191,66/0,499 AK3 -20,80/-0,379 YHZ -34,91/-2,726
    OPH 188,78/0,491 ZPE -21,50/-0,392 TLZ -35,07/-2,738
    ICZ 188,33/0,490 MAC -23,38/-0,426 AK3 -35,50/-2,772
    YEF 187,77/0,489 TLZ -23,75/-0,433 TZD -35,54/-2,775
    DAH 186,64/0,486 KYA -40,23/-0,733 FYD -37,61/-2,937
    TLH 186,50/0,485 OPI -42,40/-0,772 EC2 -38,15/-2,979
    YHS 182,10/0,474 TI3 -42,45/-0,773 AAV -39,54/-3,087
    FYD 178,93/0,466 EID -44,05/-0,803 OPH -42,44/-3,314
    OPI 178,66/0,465 TZD -44,63/-0,813 YEF -43,76/-3,417
    AK3 177,05/0,461 FYD -46,11/-0,840 GZR -44,22/-3,453
    GZR 161,31/0,420 GZR -47,37/-0,863 YDI -45,15/-3,525
    FPH 161,05/0,419 YHZ -47,83/-0,871 TYH -45,42/-3,546
    NNF 159,53/0,415 GAF -49,38/-0,900 ZPE -45,97/-3,590
    OHB 157,74/0,411 DAH -51,11/-0,931 ST1 -46,30/-3,615
    TLZ 156,84/0,408 YEF -54,41/-0,991 IIH -49,04/-3,829
    GAF 148,91/0,388 TYH -58,10/-1,059 DAH -49,85/-3,893
    IIH 145,15/0,378 YDI -58,56/-1,067 KYA -49,92/-3,898
    ACK 132,46/0,345 EC2 -59,59/-1,086 DZE -51,81/-4,046
    MPS 130,41/0,339 OPH -59,63/-1,086 ICZ -53,58/-4,184
    GHS 125,98/0,328 ST1 -60,78/-1,107 GAF -56,40/-4,403
    TZD 113,91/0,296 DZE -74,76/-1,362 AKU -66,53/-5,195
    RBH 84,54/0,220 AKU -80,08/-1,459 TIE -67,74/-5,290
    UPH 83,03/0,216 TIE -80,73/-1,471 GAE -68,08/-5,316
    GMR 81,84/0,213 GAE -83,85/-1,528 HBU -71,75/-5,602
    KPC 58,15/0,151 HBU -87,23/-1,589 DPT -75,93/-5,929
    GL1 38,30/0,100 ALC -95,37/-1,738 TI3 -76,98/-6,011
    ACC 36,31/0,094 DPT -102,59/-1,869 ALC -85,58/-6,682
    GSP 25,32/0,066 ADP -193,79/-3,531 TAU -90,80/-7,090
    HVS 12,95/0,034 YZH -200,38/-3,651 ADP -91,46/-7,142
    TTE -15,17/-0,039 TAU -205,57/-3,745 YZH -91,90/-7,176
  2. 30-09-2021, 10:43 #5122
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    12,14/0,034
    25,30/0,509
    15,56/1,321

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ZPC** 267,51/0,696 IPB* 190,48/3,856 AGC*** 72,28/6,271
    ACD** 181,31/0,524 AGC*** 153,24/3,102 IPB* 56,24/4,879
    AED** 121,44/0,351 OKD** 95,56/2,211 IJC*** 51,05/4,429
    ZDZ** 101,78/0,294 FID* 83,10/1,682 OKD** 43,88/3,807
    YAK** 98,75/0,286 IJC*** 77,89/1,577 RPD** 35,18/3,052
    ICC** 81,08/0,234 TCD** 74,27/1,504 PDD* 28,59/2,232
    FID* 75,65/0,219 TPC*** 54,11/0,986 OPL* 26,62/2,309
    GAK** 74,50/0,215 SUB* 53,02/1,073 TPC*** 26,23/2,048
    KTM** 67,42/0,175 SUA** 49,06/0,993 FNO** 25,73/2,232
    KRF** 66,76/0,193 OFS** 44,50/0,926 OFS** 24,77/1,934
    ECA** 65,08/0,188 OPL* 43,06/0,872 EIC* 24,41/2,118
    ZBD* 63,09/0,182 AED** 38,72/0,784 FFH** 23,71/1,851
    GPG** 54,46/0,157 FFH** 37,48/0,683 ZPC** 23,64/1,846
    OPL* 51,32/0,148 GZJ** 36,89/0,672 OBP* 22,94/1,990
    OPB* 49,29/0,143 IBB** 36,61/0,741 FID* 22,01/1,909
    AAK* 48,24/0,139 KTM** 35,79/0,652 HPO** 20,80/1,805
    EIC* 40,96/0,118 AAK* 35,46/0,718 SUB* 19,20/1,666
    TE4* 40,86/0,118 TI7** 34,71/0,703 EIB* 18,77/1,629
    TGA** 39,42/0,114 HSA** 34,60/0,700 IJH** 17,92/1,399
    ARM** 34,86/0,091 GMA** 33,43/0,677 ZBD* 17,86/1,550
    EBD** 34,45/0,100 FNO** 29,65/0,600 IYB* 17,60/1,527
    RPD** 33,20/0,096 GPG** 28,73/0,582 KKH* 17,49/1,518
    AN1** 31,80/0,092 HPO** 28,07/0,568 GPG** 17,37/1,507
    HPO** 31,29/0,091 RPD** 26,10/0,528 SUA** 17,13/1,486
    ARL** 28,91/0,075 SUC* 24,62/0,498 ICD* 16,71/1,450
    IJH** 28,15/0,073 PDD* 24,19/0,441 TI7** 16,22/1,407
    SUA** 26,11/0,076 GJB** 23,61/0,430 ZDZ** 15,66/1,359
    KKH* 17,32/0,050 GZP** 22,42/0,409 ADE* 15,64/1,357
    YSU* 17,14/0,050 TI4* 20,57/0,416 YAK** 15,64/1,357
    ICD* 16,30/0,047 ZPC** 20,27/0,369 AAK* 15,56/1,350
    SUC* 15,34/0,044 EIB* 19,03/0,385 TI4* 15,45/1,340
    IDY** 15,25/0,044 KKH* 17,46/0,353 KRF** 15,11/1,311
    ADE* 14,84/0,043 ICD* 17,12/0,347 AN1** 14,92/1,294
    PDD* 14,83/0,039 ILZ*** 16,86/0,307 HOA** 14,09/1,222
    IYB* 14,07/0,041 IJH** 16,77/0,305 TE3* 13,86/1,203
    TE3* 14,01/0,041 EIC* 16,31/0,330 ILZ*** 13,78/1,076
    GZJ** 11,95/0,031 KRF** 15,24/0,309 YSU* 13,78/1,195
    GZP** 10,93/0,028 ADE* 15,00/0,304 IBB** 12,91/1,120
    OKD** 8,85/0,026 HPD** 14,72/0,298 GZP** 12,44/0,971
    TI4* 8,32/0,024 IDY** 14,27/0,289 YPV*** 12,05/0,941
    OBP* 6,13/0,018 TE3* 14,18/0,287 YAC*** 11,85/0,925
    TI7** 5,71/0,017 OPB* 12,78/0,259 IDY** 11,29/0,980
    YPV*** 4,85/0,013 IYB* 11,87/0,240 HSA** 10,84/0,941
    EIB* 0,40/0,001 ZBD* 10,47/0,212 GZJ** 9,88/0,771
    GJB** -0,07/-0,000 EBD** 8,74/0,177 AED** 8,89/0,771
    YAC*** -0,93/-0,002 ZDZ** 4,08/0,083 FFP** 8,79/0,687
    IBB** -1,56/-0,004 FFP** 3,48/0,063 EBD** 8,54/0,741
    DBP* -15,64/-0,045 OBP* 2,56/0,059 KTM** 8,26/0,645
    OFS** -18,65/-0,049 HOA** 2,17/0,044 TGA** 7,55/0,655
    FFH** -20,41/-0,053 YAK** 1,85/0,038 HPD** 7,09/0,615
    HPD** -23,47/-0,068 GAK** 1,61/0,033 DBP* 7,01/0,609
    ILZ*** -24,74/-0,064 YPV*** -2,33/-0,042 OPB* 6,49/0,563
    IPB* -41,23/-0,119 TGA** -2,93/-0,059 SUC* 2,67/0,231
    HOA** -44,22/-0,128 ARL** -5,94/-0,108 ARL** 2,35/0,183
    FNO** -45,26/-0,131 YSU* -6,11/-0,124 ICC** -1,16/-0,101
    GMA** -46,46/-0,134 ICC** -7,26/-0,147 GMA** -1,32/-0,115
    SUB* -49,20/-0,142 YAC*** -8,71/-0,159 ACD** -1,82/-0,158
    TCD** -54,10/-0,156 DBP* -8,93/-0,181 GAK** -1,92/-0,167
    AGC*** -87,26/-0,252 ACD** -10,92/-0,221 ARM** -4,22/-0,329
    TPC*** -88,33/-0,230 AN1** -14,63/-0,296 TCD** -4,74/-0,411
    FFP** -120,07/-0,313 TE4* -17,00/-0,344 ECA** -5,21/-0,452
    HSA** -148,09/-0,428 ARM** -17,10/-0,311 TE4* -6,91/-0,600
    IJC*** -439,55/-1,271 ECA** -31,04/-0,628 GJB** -9,35/-0,730
  3. 30-09-2021, 10:43 #5123
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -216,58/-0,624
    56,37/1,144
    28,22/2,449

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AFS 253,35/0,733 AES 309,48/6,265 AES 157,19/13,637
    AFV 156,87/0,454 TGE 277,43/5,616 TGR 154,67/13,419
    YTD 78,44/0,227 TGR 239,61/4,851 TGE 141,69/12,293
    ODV 56,90/0,148 YTD 160,88/3,257 IJP 38,20/3,314
    YAN 9,20/0,024 GBG 129,57/2,623 HOY 35,78/3,105
    GTY+ 0,00/0,000 IJP 109,16/2,210 IPJ 35,05/3,041
    HOY -60,78/-0,176 IPJ 107,23/2,171 TMG 32,01/2,777
    IKL -63,75/-0,184 TMG 88,05/1,782 ITP 28,04/2,433
    AES -70,47/-0,204 HOY 72,89/1,476 GTY+ 27,95/2,425
    AFA -100,89/-0,292 AFA 68,75/1,392 YTD 24,31/2,109
    TFF -139,95/-0,405 GTY+ 65,43/1,324 GBG 21,33/1,851
    GBG -209,33/-0,605 ITP 53,63/1,086 IKL 19,79/1,717
    AFT -210,31/-0,608 AFV 46,62/0,944 TFF 18,77/1,629
    GUH -265,73/-0,768 IJZ 36,65/0,742 AFA 17,88/1,552
    GBC -273,68/-0,791 AFT 32,00/0,648 AFV 16,19/1,405
    YAY -283,02/-0,818 IKL 17,13/0,347 AFT 12,52/1,086
    OJT -288,73/-0,751 AFS 14,98/0,303 OJT 11,95/0,933
    ITP -297,97/-0,862 IJB 4,03/0,082 YAN 11,79/0,921
    GZH -306,47/-0,886 OJT -2,25/-0,041 AFS 11,60/1,007
    IJZ -335,25/-0,970 YAN -2,67/-0,049 IJZ 9,52/0,826
    TMG -337,47/-0,976 AOY -11,90/-0,241 GUH 4,65/0,403
    IJP -378,65/-1,095 GZH -16,92/-0,343 GZH 2,45/0,212
    TGR -399,74/-1,156 TFF -23,76/-0,481 YAY -6,31/-0,548
    IPJ -439,11/-1,270 ODV -36,86/-0,672 IJB -6,32/-0,549
    AOY -566,32/-1,638 GUH -59,67/-1,208 GBC -14,48/-1,256
    TGE -646,67/-1,870 YAY -68,29/-1,382 AOY -18,71/-1,623
    IJB -728,18/-2,106 GBC -89,13/-1,804 ODV -25,67/-2,004
  4. 30-09-2021, 10:43 #5124
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -27,21/-0,079
    48,16/0,975
    15,20/1,319

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HPF 357,74/1,035 GEI 430,47/8,714 GZN+ 158,11/13,717
    HPI 171,70/0,497 THV 376,39/7,619 IAF 108,66/9,427
    TLY 165,02/0,477 HPI 362,96/7,348 THV 103,14/8,948
    TCS 141,63/0,410 GZN+ 271,36/5,493 DDA 94,79/8,224
    YCL 138,29/0,400 TLY 260,56/5,275 HPI 94,62/8,209
    TNS 108,51/0,314 IBE 249,43/5,049 IPP 79,60/6,906
    STZ 108,02/0,312 IZS+ 240,67/4,872 IBE 69,64/6,042
    FYA 97,71/0,283 ZVB 231,03/4,677 MPP 64,64/5,608
    IPP 90,31/0,261 IJT+ 206,19/4,174 FYA 63,99/5,552
    HDS 88,93/0,257 IAF 200,69/4,063 OSF 62,16/5,393
    OFB 87,93/0,254 HPF 197,07/3,989 USY 56,63/4,913
    YCK 83,82/0,242 IPP 177,28/3,589 PSL 56,47/4,899
    ZVB 77,74/0,225 IIS 140,62/2,847 YSF 53,46/4,638
    PPD 72,27/0,209 IAR 129,08/2,613 YPF 45,38/3,937
    HJA 65,29/0,189 PSL 117,58/2,380 HYP 45,29/3,929
    OYT 64,31/0,186 MPP 112,79/2,283 HMG+ 44,69/3,877
    MPP 45,82/0,133 USY 112,02/2,268 KOP 43,46/3,770
    YKS 45,49/0,132 FJB+ 102,13/2,067 HPF 37,07/3,216
    AAS+ 45,16/0,131 HYP 87,32/1,768 GKS 32,89/2,854
    TTL 38,92/0,113 PYL 81,55/1,651 AAS+ 31,77/2,757
    HDH 38,11/0,110 HMG+ 74,02/1,498 IZS+ 31,25/2,712
    KTS+ 34,27/0,099 GTY+ 65,43/1,324 IDD 28,21/2,448
    MLS 29,03/0,084 FYA 64,24/1,300 GTY+ 27,95/2,425
    IAS 28,94/0,084 KOP 58,60/1,186 IMF+ 26,66/2,313
    IPG 28,86/0,083 MAS 56,28/1,139 IZF+ 26,65/2,312
    IZF+ 22,24/0,064 ACZ 55,32/1,120 OPD 26,49/2,298
    DGH+ 18,90/0,055 AAS+ 53,50/1,083 YZK+ 26,26/2,278
    FJB+ 18,82/0,054 YZK+ 48,02/0,972 SPN 26,02/2,257
    ICV+ 18,76/0,054 HMT 43,06/0,872 ACZ 25,31/2,196
    GAN 17,65/0,051 TTL 42,95/0,869 FJB+ 24,88/2,158
    KTR+ 17,65/0,051 IIP 40,67/0,823 IJT+ 24,02/2,084
    FZP+ 17,42/0,050 FBN 38,49/0,779 OYT 23,02/1,997
    FSF+ 17,34/0,050 TNS 35,31/0,715 HMT 22,90/1,986
    TRR 17,27/0,050 TCS 30,87/0,625 IIP 21,92/1,902
    ONN+ 17,07/0,049 GKS 29,77/0,603 PYH 21,84/1,895
    GBN+ 16,83/0,049 ESG+ 29,41/0,595 GAN 21,48/1,863
    KSV+ 16,30/0,047 IMF+ 29,35/0,594 TTV 20,58/1,786
    FBZ 15,80/0,046 SPN 29,27/0,593 TCI 20,16/1,749
    FSK+ 15,77/0,046 OYT 28,33/0,573 ESG+ 19,50/1,692
    PVK+ 15,61/0,045 PPD 28,13/0,570 DDC 18,71/1,623
    OTK+ 12,86/0,037 GAN 25,67/0,520 KTR+ 18,23/1,581
    GZM+ 9,85/0,028 HMK 24,37/0,493 DGH+ 17,69/1,535
    PPF 9,18/0,027 IDD 22,24/0,450 GBN+ 17,47/1,516
    THV 8,77/0,025 YSF 21,88/0,443 FZP+ 17,30/1,501
    ODD+ 8,58/0,025 IZF+ 21,65/0,438 TRR 17,28/1,500
    PYL 2,83/0,008 GGZ 18,94/0,383 FSF+ 17,23/1,495
    TTV 1,48/0,004 KTR+ 18,67/0,378 ONN+ 17,17/1,490
    ACZ 0,00/0,000 HDS 17,81/0,361 FBZ 16,98/1,474
    AHV 0,00/0,000 ICV+ 17,75/0,359 IPG 16,98/1,473
    AHZ 0,00/0,000 FZP+ 17,51/0,354 FBN 16,68/1,447
    AZJ 0,00/0,000 DGH+ 17,41/0,352 ICV+ 16,63/1,442
    DDA 0,00/0,000 PPF 17,38/0,352 KSV+ 16,56/1,437
    DDC 0,00/0,000 ONN+ 17,07/0,346 FSK+ 16,45/1,427
    DDF 0,00/0,000 TRR 16,91/0,342 PVK+ 16,28/1,412
    DPI 0,00/0,000 GBN+ 16,69/0,338 DPI 15,95/1,384
    FYI 0,00/0,000 KSV+ 16,60/0,336 PSS 14,30/1,240
    GGZ 0,00/0,000 FSF+ 16,43/0,333 IYR 14,20/1,232
    GKS 0,00/0,000 IOG+ 16,35/0,331 MLS 13,77/1,195
    HMT 0,00/0,000 FBZ 16,30/0,330 FYF 13,61/1,181
    HYP 0,00/0,000 IPG 16,19/0,328 IPF 13,29/1,153
    IAF 0,00/0,000 DDC 16,04/0,325 NSK 12,28/1,065
    IAR 0,00/0,000 PVK+ 15,97/0,323 GEI 11,37/0,986
    IBE 0,00/0,000 PSS 15,95/0,323 PPF 8,73/0,757
    IBR 0,00/0,000 MLS 15,94/0,323 GGZ 8,46/0,734
    IDD 0,00/0,000 FSK+ 15,35/0,311 DDF 7,18/0,623
    IIP 0,00/0,000 TCI 15,07/0,305 TMR 6,82/0,592
    IIS 0,00/0,000 TTV 12,87/0,261 AZJ 6,05/0,525
    IPF 0,00/0,000 IYR 10,16/0,206 OTK+ 5,10/0,443
    IYR 0,00/0,000 AZJ 9,32/0,189 YCK 4,26/0,369
    OPD 0,00/0,000 OFB 9,24/0,187 YKS 2,43/0,211
    OSF 0,00/0,000 YPF 9,15/0,185 YPK 1,62/0,141
    OSH 0,00/0,000 FYF 8,62/0,174 GZM+ 1,43/0,124
    PSS 0,00/0,000 YCK 6,49/0,131 FYI 0,23/0,020
    PYH 0,00/0,000 ODD+ 5,94/0,120 HDH 0,13/0,012
    SPN 0,00/0,000 OTK+ 5,59/0,113 ZVB -0,08/-0,007
    TMR 0,00/0,000 DDF 4,93/0,100 ZJB -0,11/-0,010
    TPP 0,00/0,000 PYH 2,51/0,051 IBR -0,12/-0,010
    USY 0,00/0,000 YCL 1,86/0,038 AHV -1,12/-0,097
    GTY+ 0,00/0,000 NSK 0,72/0,015 HDS -1,20/-0,104
    IMF+ 0,00/0,000 DDA 0,00/0,000 MAS -2,76/-0,239
    IZS+ 0,00/0,000 DPI 0,00/0,000 OFB -8,39/-0,728
    ZJB -0,10/-0,000 IPF 0,00/0,000 IIS -9,58/-0,831
    ESG+ -1,02/-0,003 OPD 0,00/0,000 PYL -10,06/-0,873
    YSF -4,85/-0,014 OSH 0,00/0,000 ODD+ -10,48/-0,909
    KOP -5,74/-0,017 ZJB -0,11/-0,002 IAR -10,97/-0,951
    PSL -8,23/-0,024 HDH -4,14/-0,084 FBV+ -12,14/-1,053
    TCI -9,34/-0,027 AHV -4,98/-0,101 AHZ -13,20/-1,146
    IJT+ -22,88/-0,066 KTS+ -5,00/-0,101 TTL -13,33/-1,156
    FYF -28,58/-0,083 FYI -8,45/-0,171 PPD -14,30/-1,241
    NSK -40,44/-0,117 TMR -11,81/-0,239 YCL -15,93/-1,382
    YPF -58,58/-0,169 IAS -15,21/-0,308 KTS+ -15,95/-1,384
    FBN -72,73/-0,210 YKS -15,71/-0,318 TNS -18,07/-1,568
    HMK -75,66/-0,219 FBV+ -16,69/-0,338 TCS -18,96/-1,645
    FBV+ -97,16/-0,281 OSF -21,78/-0,441 IOG+ -19,25/-1,670
    MAS -100,93/-0,292 YPK -24,67/-0,499 IAS -20,25/-1,757
    YPK -114,14/-0,330 AHZ -25,12/-0,509 HJA -28,82/-2,500
    HMG+ -187,51/-0,542 IBR -26,05/-0,527 OSH -32,90/-2,854
    OYS -264,18/-0,764 GZM+ -30,06/-0,608 TLY -33,78/-2,931
    YZK+ -265,35/-0,767 TPP -32,31/-0,654 TPP -43,63/-3,785
    GZN+ -309,39/-0,895 HJA -34,80/-0,705 HYK -48,02/-4,166
    IOG+ -470,51/-1,361 HYK -82,45/-1,669 HMK -65,18/-5,655
    HYK -577,18/-1,669 STZ -95,35/-1,930 STZ -67,48/-5,855
    GEI -2658,85/-7,689 OYS -108,36/-2,194 OYS -128,66/-11,162
  5. 01-10-2021, 10:11 #5125
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,50/0,048
    18,12/0,330
    18,35/1,476

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IDL 38,18/0,099 IDL 21,56/0,393 IDL 19,84/1,549
    FFD 20,25/0,053 PPZ 19,01/0,346 PPZ 19,51/1,574
    HYV 19,42/0,051 HYV 18,92/0,345 HYV 19,26/1,554
    EIL 19,10/0,050 EIL 18,70/0,341 EIL 19,22/1,551
    PPZ 18,82/0,049 UPP 18,67/0,340 BGP 19,22/1,551
    GTL 18,80/0,049 FIL 18,54/0,338 UPP 19,02/1,534
    TZL 18,61/0,048 TZL 18,46/0,336 FIL 18,97/1,530
    FIL 18,57/0,048 IOP 18,46/0,336 IOP 18,94/1,528
    UPP 18,52/0,048 BGP 18,42/0,336 AAL 18,64/1,504
    VK6 18,33/0,048 VK6 18,35/0,334 HSL 18,58/1,499
    ECB 18,30/0,048 HLL 18,29/0,333 VK6 18,55/1,497
    FI5 18,19/0,047 ECB 18,22/0,332 ECB 18,55/1,497
    HLL 18,17/0,047 HSL 18,19/0,331 TZL 18,55/1,497
    HSL 18,12/0,047 IGL 18,07/0,329 KLU 18,53/1,495
    DLY 18,06/0,047 KLU 18,00/0,328 HLL 18,50/1,492
    GAL 18,01/0,047 FFD 17,89/0,326 IGL 18,43/1,487
    IOP 17,93/0,047 TI1 17,88/0,326 ANL 18,42/1,486
    ICE 17,81/0,046 DLY 17,84/0,325 ICE 18,34/1,480
    ALE 17,76/0,046 ICE 17,83/0,325 DLY 18,33/1,479
    TI1 17,76/0,046 PJL 17,75/0,323 TKM 18,28/1,475
    PJL 17,72/0,046 ANL 17,71/0,323 OYL 18,27/1,474
    YLB 17,64/0,046 ALE 17,65/0,322 FI5 18,24/1,472
    AAL 17,32/0,045 AAL 17,60/0,321 TI1 18,24/1,472
    KLU 16,90/0,044 FI5 17,51/0,319 IJV 18,16/1,465
    BGP 16,84/0,044 TKM 17,46/0,318 YLB 18,14/1,464
    IJV 16,83/0,044 IJV 17,45/0,318 ALE 18,13/1,463
    IGL 16,01/0,042 OYL 17,42/0,317 GTL 18,12/1,462
    OYL 15,76/0,041 GTL 17,40/0,317 GAL 18,02/1,454
    TKM 15,66/0,041 YLB 17,38/0,317 FFD 17,89/1,443
    ANL 15,64/0,041 GAL 17,10/0,312 PJL 11,69/0,852

    20210901 18,10/0,047 16,69/0,043 19,37/0,050 16,36/0,043 18,52/0,048 19,35/0,050 27,38/0,071 18,35/0,048 19,40/0,050 17,20/0,045 17,60/0,046 16,32/0,042 18,62/0,048 19,33/0,050 18,18/0,047 18,83/0,049 18,35/0,048 18,05/0,047 18,84/0,049 18,51/0,048 18,27/0,048 - 19,47/0,051 17,53/0,046 20,23/0,053 15,97/0,042 18,85/0,049 15,76/0,041 18,65/0,049
    20210902 17,99/0,047 18,33/0,048 18,71/0,049 18,22/0,047 18,49/0,048 19,26/0,050 17,10/0,045 18,28/0,048 18,83/0,049 18,22/0,047 19,05/0,050 18,42/0,048 18,52/0,048 19,08/0,050 18,35/0,048 18,88/0,049 18,41/0,048 18,30/0,048 18,86/0,049 18,43/0,048 18,26/0,048 - 19,49/0,051 18,13/0,047 17,88/0,047 18,87/0,049 18,85/0,049 18,64/0,049 18,31/0,048
    20210903 17,78/0,046 18,00/0,047 19,15/0,050 18,34/0,048 18,40/0,048 19,02/0,050 20,51/0,053 18,07/0,047 18,27/0,048 18,29/0,048 17,58/0,046 18,94/0,049 18,53/0,048 17,85/0,046 18,17/0,047 18,67/0,049 16,85/0,044 18,22/0,047 18,85/0,049 18,42/0,048 18,26/0,048 0,00/0,000 19,09/0,050 18,32/0,048 18,24/0,047 18,86/0,049 18,75/0,049 19,02/0,050 17,66/0,046
    20210906 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 17,08/0,133 18,38/0,144 19,00/0,148 18,35/0,143 18,55/0,145 18,40/0,144 18,57/0,145 18,99/0,148 18,32/0,143 18,79/0,147 18,43/0,144 18,26/0,143 18,98/0,148 18,66/0,146 18,25/0,142 18,22/0,142 19,48/0,152 18,31/0,143 18,13/0,142 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142
    20210907 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 20,47/0,053 18,23/0,047 19,34/0,050 18,37/0,048 17,55/0,046 18,90/0,049 18,57/0,048 22,39/0,058 18,34/0,048 18,97/0,049 18,60/0,048 18,08/0,047 18,94/0,049 18,60/0,048 19,36/0,050 -20,02/-0,052 19,54/0,051 18,31/0,048 18,99/0,049 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047
    20210908 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 17,05/0,044 18,39/0,048 18,78/0,049 18,33/0,048 19,00/0,049 19,42/0,051 18,43/0,048 14,00/0,036 18,35/0,048 19,07/0,050 18,48/0,048 18,29/0,048 18,93/0,049 18,45/0,048 18,21/0,047 11,09/0,029 19,46/0,051 18,25/0,047 18,20/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048
    20210909 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 20,45/0,053 18,13/0,047 18,77/0,049 18,33/0,048 17,53/0,046 17,83/0,046 18,48/0,048 21,22/0,055 18,26/0,048 19,09/0,050 18,19/0,047 18,39/0,048 18,92/0,049 17,94/0,047 18,20/0,047 -15,15/-0,039 19,42/0,051 18,24/0,047 18,36/0,048 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048
    20210910 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 17,04/0,044 18,19/0,047 18,76/0,049 18,40/0,048 18,98/0,049 18,87/0,049 18,34/0,048 22,32/0,058 18,39/0,048 19,01/0,049 18,66/0,049 18,23/0,047 18,95/0,049 18,40/0,048 18,20/0,047 -12,13/-0,032 19,48/0,051 18,29/0,048 18,44/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048
    20210913 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,16/0,142 18,45/0,144 18,75/0,146 18,38/0,144 18,48/0,144 18,51/0,145 18,57/0,145 18,65/0,146 18,42/0,144 18,80/0,147 18,57/0,145 18,36/0,143 18,77/0,147 18,68/0,146 - 10,53/0,082 19,56/0,153 18,13/0,142 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143
    20210914 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 17,00/0,044 18,28/0,048 18,72/0,049 18,45/0,048 17,49/0,046 19,88/0,052 18,49/0,048 19,14/0,050 18,44/0,048 19,01/0,049 18,55/0,048 18,42/0,048 18,97/0,049 18,57/0,048 18,47/0,192 9,86/0,026 19,57/0,051 18,42/0,048 19,12/0,050 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048
    20210915 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 20,40/0,053 18,46/0,048 19,82/0,052 18,42/0,048 18,94/0,049 18,30/0,048 18,63/0,048 19,40/0,050 18,46/0,048 24,42/0,064 18,59/0,048 18,41/0,048 19,03/0,050 18,46/0,048 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,42/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048
    20210916 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 0,00/0,000 18,34/0,048 19,26/0,050 17,97/0,047 18,93/0,049 17,77/0,046 18,55/0,048 19,32/0,050 18,35/0,048 19,09/0,050 18,51/0,048 18,03/0,047 18,89/0,049 18,41/0,048 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,18/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048
    20210917 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 16,99/0,044 18,39/0,048 18,70/0,049 18,25/0,047 17,46/0,045 18,81/0,049 18,55/0,048 19,42/0,051 18,35/0,048 - 18,53/0,048 18,28/0,048 18,85/0,049 18,40/0,048 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,32/0,048 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047
    20210920 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,11/0,141 18,05/0,141 18,69/0,146 17,54/0,137 17,94/0,140 18,10/0,141 18,36/0,143 19,03/0,149 18,31/0,143 18,67/0,194 18,19/0,142 18,10/0,141 18,94/0,148 18,69/0,146 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 17,86/0,139 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140
    20210921 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 20,35/0,053 18,27/0,048 19,21/0,050 17,94/0,047 17,43/0,045 19,29/0,050 18,87/0,049 19,21/0,050 18,21/0,047 19,14/0,050 18,60/0,048 17,92/0,047 19,00/0,049 18,58/0,048 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 19,07/0,050 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048
    20210922 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 16,95/0,044 18,47/0,048 19,20/0,050 17,63/0,046 17,42/0,045 16,16/0,042 18,71/0,049 19,37/0,050 18,36/0,048 19,23/0,050 18,52/0,048 18,06/0,047 18,96/0,049 18,47/0,048 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 18,46/0,048 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047
    20210923 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 16,94/0,044 18,35/0,048 18,64/0,049 18,37/0,048 18,86/0,049 18,76/0,049 18,56/0,048 19,43/0,051 18,31/0,048 19,29/0,050 18,35/0,048 18,12/0,047 18,95/0,049 18,39/0,048 - 19,00/0,049 19,44/0,051 18,42/0,048 18,27/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048
    20210924 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 16,93/0,044 18,32/0,048 19,18/0,050 18,23/0,047 17,40/0,045 18,75/0,049 18,37/0,048 19,11/0,050 18,30/0,048 19,05/0,050 18,19/0,047 18,18/0,047 18,91/0,049 18,41/0,048 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 18,12/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047
    20210927 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 18,05/0,141 17,75/0,139 18,62/0,145 17,59/0,137 17,88/0,140 18,56/0,145 18,59/0,145 18,84/0,147 17,81/0,139 18,66/0,146 18,93/0,148 17,74/0,139 18,66/0,146 18,43/0,144 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 17,69/0,138 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138
    20210928 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 16,90/0,044 17,44/0,045 18,05/0,047 16,99/0,044 17,37/0,045 17,67/0,046 17,11/0,045 18,90/0,049 17,59/0,046 18,74/0,049 16,21/0,042 17,25/0,045 18,43/0,048 17,95/0,047 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,94/0,047 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046
    20210929 17,63/0,046 18,26/0,048 18,84/0,049 17,98/0,047 17,97/0,047 18,51/0,048 16,89/0,044 17,61/0,046 18,59/0,048 17,48/0,045 17,36/0,045 18,70/0,049 17,94/0,047 18,14/0,047 17,70/0,046 18,77/0,049 18,14/0,047 17,35/0,045 18,36/0,048 18,09/0,047 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 17,95/0,047 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046
    20210930 17,61/0,046 18,37/0,048 18,61/0,048 14,53/0,038 18,59/0,048 18,69/0,049 16,89/0,044 15,97/0,042 18,58/0,048 14,29/0,037 14,46/0,038 17,65/0,046 18,25/0,048 19,33/0,050 18,10/0,047 38,18/0,099 19,23/0,050 17,38/0,045 18,32/0,048 17,62/0,046 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,49/0,046 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042
    20211001 17,76/0,046 15,64/0,041 16,84/0,044 18,06/0,047 18,30/0,048 19,10/0,050 20,25/0,053 18,19/0,047 18,57/0,048 18,01/0,047 18,80/0,049 18,17/0,047 18,12/0,047 19,42/0,051 17,81/0,046 - 16,01/0,042 16,83/0,044 17,93/0,047 16,90/0,044 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 15,66/0,041 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046
    Haftalık 17,65/0,322 17,71/0,323 18,42/0,336 17,84/0,325 18,22/0,332 18,70/0,341 17,89/0,326 17,51/0,319 18,54/0,338 17,10/0,312 17,40/0,317 18,29/0,333 18,19/0,331 18,92/0,345 17,83/0,325 21,56/0,393 18,07/0,329 17,45/0,318 18,46/0,336 18,00/0,328 17,42/0,317 17,75/0,323 19,01/0,346 17,88/0,326 17,46/0,318 18,46/0,336 18,67/0,340 18,35/0,334 17,38/0,317
    Aylık 18,13/1,463 18,42/1,486 19,22/1,551 18,33/1,479 18,55/1,497 19,22/1,551 17,89/1,443 18,24/1,472 18,97/1,530 18,02/1,454 18,12/1,462 18,50/1,492 18,58/1,499 19,26/1,554 18,34/1,480 19,84/1,549 18,43/1,487 18,16/1,465 18,94/1,528 18,53/1,495 18,27/1,474 11,69/0,852 19,51/1,574 18,24/1,472 18,28/1,475 18,55/1,497 19,02/1,534 18,55/1,497 18,14/1,464
  6. 01-10-2021, 10:11 #5126
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,32/0,048
    18,13/0,330
    18,41/1,481

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MPF 37,56/0,098 MPF 22,01/0,401 OSL 19,99/1,613
    HYV 19,42/0,051 GBL 20,15/0,367 GBL 19,76/1,594
    GBL 19,31/0,050 PPZ 19,01/0,346 IST 19,74/1,592
    EIL 19,10/0,050 HYV 18,92/0,345 PPZ 19,51/1,574
    IST 18,99/0,049 IST 18,75/0,342 MPF 19,41/1,515
    PPZ 18,82/0,049 EIL 18,70/0,341 HYV 19,26/1,554
    OSL 18,81/0,049 OSL 18,70/0,341 EIL 19,22/1,551
    GTL 18,80/0,049 UPP 18,67/0,340 BGP 19,22/1,551
    TZL 18,61/0,048 FIL 18,54/0,338 UPP 19,02/1,534
    FIL 18,57/0,048 TZL 18,46/0,336 FIL 18,97/1,530
    UPP 18,52/0,048 BGP 18,42/0,336 OKP 18,70/1,509
    VK6 18,33/0,048 VK6 18,35/0,334 AAL 18,64/1,504
    ECB 18,30/0,048 HLL 18,29/0,333 HSL 18,58/1,499
    FI5 18,19/0,047 ECB 18,22/0,332 VK6 18,55/1,497
    HLL 18,17/0,047 HSL 18,19/0,331 ECB 18,55/1,497
    HSL 18,12/0,047 KTV 18,16/0,331 TZL 18,55/1,497
    DLY 18,06/0,047 IGL 18,07/0,329 KLU 18,53/1,495
    GAL 18,01/0,047 KLU 18,00/0,328 HLL 18,50/1,492
    FPK 17,95/0,047 TI1 17,88/0,326 IGL 18,43/1,487
    ALE 17,76/0,046 DLY 17,84/0,325 ANL 18,42/1,486
    TI1 17,76/0,046 PJL 17,75/0,323 DLY 18,33/1,479
    PJL 17,72/0,046 ANL 17,71/0,323 OYL 18,27/1,474
    YLB 17,64/0,046 ALE 17,65/0,322 FPK 18,26/1,473
    KTV 17,54/0,046 AAL 17,60/0,321 FI5 18,24/1,472
    AAL 17,32/0,045 FI5 17,51/0,319 TI1 18,24/1,472
    KLU 16,90/0,044 FPK 17,48/0,318 IJV 18,16/1,465
    BGP 16,84/0,044 IJV 17,45/0,318 YLB 18,14/1,464
    IJV 16,83/0,044 OYL 17,42/0,317 ALE 18,13/1,463
    OKP 16,64/0,043 GTL 17,40/0,317 GTL 18,12/1,462
    IGL 16,01/0,042 YLB 17,38/0,317 GAL 18,02/1,454
    FYT 15,85/0,041 OKP 17,34/0,316 KTV 17,94/1,447
    OYL 15,76/0,041 GAL 17,10/0,312 HPT 17,63/1,423
    ANL 15,64/0,041 HPT 16,90/0,308 FYT 17,25/1,392
    HPT 14,94/0,039 FYT 16,54/0,301 PJL 11,69/0,852

    20210901 22,29/0,058 18,10/0,047 16,69/0,043 19,37/0,050 16,36/0,043 18,52/0,048 19,35/0,050 18,35/0,048 19,40/0,050 18,20/0,047 15,61/0,041 17,20/0,045 19,37/0,050 17,60/0,046 16,32/0,042 18,17/0,047 18,62/0,048 19,33/0,050 18,35/0,048 19,29/0,050 18,05/0,047 18,51/0,048 17,88/0,047 18,57/0,048 18,43/0,048 22,69/0,059 18,27/0,048 - 19,47/0,051 17,53/0,046 15,97/0,042 18,85/0,049 15,76/0,041 18,65/0,049
    20210902 18,81/0,049 17,99/0,047 18,33/0,048 18,71/0,049 18,22/0,047 18,49/0,048 19,26/0,050 18,28/0,048 18,83/0,049 20,01/0,052 16,98/0,044 18,22/0,047 19,36/0,050 19,05/0,050 18,42/0,048 18,16/0,047 18,52/0,048 19,08/0,050 18,41/0,048 20,35/0,053 18,30/0,048 18,43/0,048 17,76/0,046 18,30/0,048 19,16/0,050 19,09/0,050 18,26/0,048 - 19,49/0,051 18,13/0,047 18,87/0,049 18,85/0,049 18,64/0,049 18,31/0,048
    20210903 18,26/0,048 17,78/0,046 18,00/0,047 19,15/0,050 18,34/0,048 18,40/0,048 19,02/0,050 18,07/0,047 18,27/0,048 16,37/0,043 20,18/0,053 18,29/0,048 19,35/0,050 17,58/0,046 18,94/0,049 19,67/0,051 18,53/0,048 17,85/0,046 16,85/0,044 19,27/0,050 18,22/0,047 18,42/0,048 17,71/0,046 18,48/0,048 18,35/0,048 21,47/0,056 18,26/0,048 0,00/0,000 19,09/0,050 18,32/0,048 18,86/0,049 18,75/0,049 19,02/0,050 17,66/0,046
    20210906 18,00/0,141 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 18,38/0,144 19,00/0,148 18,78/0,147 17,42/0,136 18,35/0,143 19,26/0,150 18,55/0,145 18,40/0,144 18,15/0,142 18,57/0,145 18,99/0,148 18,43/0,144 19,26/0,150 18,26/0,143 18,66/0,146 17,79/0,139 18,46/0,144 19,05/0,149 19,47/0,152 18,25/0,142 18,22/0,142 19,48/0,152 18,31/0,143 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142
    20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 18,23/0,047 19,34/0,050 18,15/0,047 14,19/0,037 18,37/0,048 19,79/0,052 17,55/0,046 18,90/0,049 16,61/0,043 18,57/0,048 22,39/0,058 18,60/0,048 22,43/0,058 18,08/0,047 18,60/0,048 17,74/0,046 18,47/0,048 19,32/0,050 21,43/0,056 19,36/0,050 -20,02/-0,052 19,54/0,051 18,31/0,048 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047
    20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 18,39/0,048 18,78/0,049 18,14/0,047 17,39/0,045 18,33/0,048 18,35/0,048 19,00/0,049 19,42/0,051 18,11/0,047 18,43/0,048 14,00/0,036 18,48/0,048 16,01/0,042 18,29/0,048 18,45/0,048 17,82/0,046 18,59/0,048 18,37/0,048 20,22/0,053 18,21/0,047 11,09/0,029 19,46/0,051 18,25/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048
    20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 18,13/0,047 18,77/0,049 18,13/0,047 16,92/0,044 18,33/0,048 19,53/0,051 17,53/0,046 17,83/0,046 18,10/0,047 18,48/0,048 21,22/0,055 18,19/0,047 19,21/0,050 18,39/0,048 17,94/0,047 16,57/0,043 18,20/0,047 21,58/0,056 17,84/0,046 18,20/0,047 -15,15/-0,039 19,42/0,051 18,24/0,047 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048
    20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 18,19/0,047 18,76/0,049 16,31/0,042 17,37/0,045 18,40/0,048 19,29/0,050 18,98/0,049 18,87/0,049 16,59/0,043 18,34/0,048 22,32/0,058 18,66/0,049 19,20/0,050 18,23/0,047 18,40/0,048 17,80/0,046 18,53/0,048 18,67/0,049 20,20/0,053 18,20/0,047 -12,13/-0,032 19,48/0,051 18,29/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048
    20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,45/0,144 18,75/0,146 18,72/0,146 16,30/0,127 18,38/0,144 19,12/0,149 18,48/0,144 18,51/0,145 18,09/0,141 18,57/0,145 18,65/0,146 18,57/0,145 19,54/0,153 18,36/0,143 18,68/0,146 17,74/0,138 18,23/0,142 - 20,19/0,158 - 10,53/0,082 19,56/0,153 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143
    20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 18,28/0,048 18,72/0,049 18,09/0,047 20,99/0,055 18,45/0,048 19,25/0,050 17,49/0,046 19,88/0,052 18,06/0,047 18,49/0,048 19,14/0,050 18,55/0,048 18,10/0,047 18,42/0,048 18,57/0,048 17,77/0,046 18,49/0,048 18,28/0,190 29,65/0,077 18,47/0,192 9,86/0,026 19,57/0,051 18,42/0,048 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048
    20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 18,46/0,048 19,82/0,052 19,89/0,052 20,98/0,055 18,42/0,048 19,48/0,051 18,94/0,049 18,30/0,048 18,05/0,047 18,63/0,048 19,40/0,050 18,59/0,048 20,21/0,053 18,41/0,048 18,46/0,048 17,87/0,047 18,44/0,048 17,68/0,046 20,15/0,052 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048
    20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 18,34/0,048 19,26/0,050 16,26/0,042 15,04/0,039 17,97/0,047 19,70/0,051 18,93/0,049 17,77/0,046 15,04/0,039 18,55/0,048 19,32/0,050 18,51/0,048 19,14/0,050 18,03/0,047 18,41/0,048 17,78/0,046 18,52/0,048 18,38/0,048 20,14/0,052 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048
    20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 18,39/0,048 18,70/0,049 18,06/0,047 18,68/0,049 18,25/0,047 19,22/0,050 17,46/0,045 18,81/0,049 18,04/0,047 18,55/0,048 19,42/0,051 18,53/0,048 19,13/0,050 18,28/0,048 18,40/0,048 17,73/0,046 - 18,46/0,048 18,94/0,049 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047
    20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,05/0,141 18,69/0,146 18,06/0,141 17,01/0,133 17,54/0,137 19,37/0,151 17,94/0,140 18,10/0,141 17,53/0,137 18,36/0,143 19,03/0,149 18,19/0,142 19,12/0,149 18,10/0,141 18,69/0,146 17,74/0,139 18,55/0,193 18,91/0,148 18,14/0,142 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140
    20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 18,27/0,048 19,21/0,050 18,03/0,047 16,38/0,043 17,94/0,047 19,18/0,050 17,43/0,045 19,29/0,050 16,50/0,043 18,87/0,049 19,21/0,050 18,60/0,048 20,15/0,052 17,92/0,047 18,58/0,048 17,87/0,047 18,85/0,049 18,93/0,049 18,91/0,049 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048
    20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 18,47/0,048 19,20/0,050 21,63/0,056 17,28/0,045 17,63/0,046 22,72/0,059 17,42/0,045 16,16/0,042 18,00/0,047 18,71/0,049 19,37/0,050 18,52/0,048 30,75/0,080 18,06/0,047 18,47/0,048 17,90/0,047 18,06/0,047 24,21/0,063 18,90/0,049 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047
    20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 18,35/0,048 18,64/0,049 18,01/0,047 17,27/0,045 18,37/0,048 20,34/0,053 18,86/0,049 18,76/0,049 17,99/0,047 18,56/0,048 19,43/0,051 18,35/0,048 20,13/0,052 18,12/0,047 18,39/0,048 17,79/0,046 18,54/0,048 - 18,89/0,049 - 19,00/0,049 19,44/0,051 18,42/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048
    20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 18,32/0,048 19,18/0,050 18,00/0,047 18,17/0,047 18,23/0,047 18,91/0,049 17,40/0,045 18,75/0,049 16,48/0,043 18,37/0,048 19,11/0,050 18,19/0,047 19,06/0,050 18,18/0,047 18,41/0,048 17,49/0,046 18,51/0,048 17,99/0,094 22,42/0,058 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047
    20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 17,75/0,139 18,62/0,145 17,40/0,136 16,65/0,130 17,59/0,137 19,45/0,152 17,88/0,140 18,56/0,145 16,97/0,133 18,59/0,145 18,84/0,147 18,93/0,148 18,34/0,143 17,74/0,139 18,43/0,144 19,41/0,152 19,81/0,155 16,56/0,129 18,08/0,141 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138
    20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 17,44/0,045 18,05/0,047 17,97/0,047 16,78/0,044 16,99/0,044 19,82/0,052 17,37/0,045 17,67/0,046 17,95/0,047 17,11/0,045 18,90/0,049 16,21/0,042 20,08/0,052 17,25/0,045 17,95/0,047 18,67/0,049 20,14/0,052 18,22/0,047 20,02/0,052 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046
    20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 17,98/0,047 17,97/0,047 18,51/0,048 17,61/0,046 18,59/0,048 16,17/0,042 17,23/0,045 17,48/0,045 23,11/0,060 17,36/0,045 18,70/0,049 16,44/0,043 17,94/0,047 18,14/0,047 18,14/0,047 17,96/0,047 17,35/0,045 18,09/0,047 15,01/0,039 18,23/0,047 18,30/0,048 18,83/0,049 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046
    20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 14,53/0,038 18,59/0,048 18,69/0,049 15,97/0,042 18,58/0,048 17,95/0,047 15,86/0,041 14,29/0,037 20,27/0,053 14,46/0,038 17,65/0,046 17,93/0,047 18,25/0,048 19,33/0,050 19,23/0,050 19,00/0,049 17,38/0,045 17,62/0,046 17,51/0,046 37,56/0,098 18,41/0,048 18,82/0,049 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042
    20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 18,06/0,047 18,30/0,048 19,10/0,050 18,19/0,047 18,57/0,048 17,95/0,047 15,85/0,041 18,01/0,047 19,31/0,050 18,80/0,049 18,17/0,047 14,94/0,039 18,12/0,047 19,42/0,051 16,01/0,042 18,99/0,049 16,83/0,044 16,90/0,044 17,54/0,046 - 16,64/0,043 18,81/0,049 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046
    Haftalık 17,60/0,321 17,65/0,322 17,71/0,323 18,42/0,336 17,84/0,325 18,22/0,332 18,70/0,341 17,51/0,319 18,54/0,338 17,48/0,318 16,54/0,301 17,10/0,312 20,15/0,367 17,40/0,317 18,29/0,333 16,90/0,308 18,19/0,331 18,92/0,345 18,07/0,329 18,75/0,342 17,45/0,318 18,00/0,328 18,16/0,331 22,01/0,401 17,34/0,316 18,70/0,341 17,42/0,317 17,75/0,323 19,01/0,346 17,88/0,326 18,46/0,336 18,67/0,340 18,35/0,334 17,38/0,317
    Aylık 18,64/1,504 18,13/1,463 18,42/1,486 19,22/1,551 18,33/1,479 18,55/1,497 19,22/1,551 18,24/1,472 18,97/1,530 18,26/1,473 17,25/1,392 18,02/1,454 19,76/1,594 18,12/1,462 18,50/1,492 17,63/1,423 18,58/1,499 19,26/1,554 18,43/1,487 19,74/1,592 18,16/1,465 18,53/1,495 17,94/1,447 19,41/1,515 18,70/1,509 19,99/1,613 18,27/1,474 11,69/0,852 19,51/1,574 18,24/1,472 18,55/1,497 19,02/1,534 18,55/1,497 18,14/1,464
  7. 01-10-2021, 10:11 #5127
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    35,67/0,093
    22,27/0,409
    18,85/1,535

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 134,24/0,349 KRC 54,42/0,992 NZH 21,58/1,741
    FYO 51,07/0,133 FYO 22,51/0,410 AHU 19,96/1,610
    YBS 33,74/0,088 NZH 21,62/0,394 OSD 19,94/1,609
    AYR 32,68/0,085 AHU 19,96/0,364 FYO 19,42/1,567
    OSD 32,52/0,085 AYR 19,70/0,359 AYR 18,58/1,499
    AHU 20,15/0,052 YBS 19,52/0,356 YBS 18,55/1,497
    NZH 19,31/0,050 TBV 18,32/0,334 TBV 18,54/1,496
    DBZ 18,59/0,048 OSD 18,21/0,332 DBZ 18,51/1,494
    TBV 17,88/0,047 DBZ 16,93/0,308 TOT 17,93/1,446
    TOT 16,54/0,043 TOT 16,91/0,308 KRC 17,23/1,390
    ONN+ 15,61/0,045 ONN+ 16,84/0,341 ONN+ 17,13/1,535

    20210901 20,45/0,053 16,57/0,043 20,21/0,053 18,28/0,048 -23,22/-0,060 20,89/0,054 16,68/0,048 26,32/0,068 18,60/0,048 18,16/0,047 18,43/0,048
    20210902 20,09/0,052 17,95/0,047 18,85/0,049 18,11/0,047 -51,35/-0,134 20,88/0,054 16,78/0,049 25,39/0,066 18,13/0,047 18,17/0,047 18,42/0,048
    20210903 19,98/0,052 17,94/0,047 17,49/0,046 18,26/0,048 6,12/0,016 22,54/0,059 16,97/0,049 27,36/0,071 18,59/0,048 18,10/0,047 18,41/0,048
    20210906 18,40/0,144 18,85/0,147 18,38/0,144 18,36/0,143 32,64/0,255 22,13/0,173 17,01/0,148 18,26/0,143 17,80/0,139 18,15/0,142 17,09/0,133
    20210907 19,42/0,051 17,90/0,047 17,46/0,045 18,39/0,048 12,21/0,032 22,87/0,060 17,18/0,050 26,88/0,070 18,55/0,048 18,10/0,047 19,69/0,051
    20210908 20,74/0,054 17,89/0,047 18,80/0,049 18,22/0,047 -46,38/-0,121 21,09/0,055 17,20/0,050 20,42/0,053 18,54/0,048 18,11/0,047 15,74/0,041
    20210909 17,56/0,046 17,89/0,047 17,44/0,045 18,37/0,048 30,55/0,080 20,90/0,054 15,44/0,045 18,07/0,047 18,53/0,048 18,10/0,047 18,36/0,048
    20210910 20,18/0,053 17,88/0,047 18,78/0,049 18,36/0,048 125,77/0,327 23,04/0,060 16,91/0,049 26,04/0,068 18,52/0,048 18,11/0,047 18,35/0,048
    20210913 20,40/0,159 17,41/0,136 17,43/0,136 17,72/0,138 -8,93/-0,070 21,22/0,166 17,04/0,148 19,43/0,152 17,90/0,140 18,15/0,142 17,90/0,140
    20210914 19,43/0,051 17,84/0,046 18,74/0,049 18,33/0,048 99,87/0,260 21,19/0,055 17,21/0,050 28,78/0,075 18,95/0,049 18,24/0,047 22,24/0,058
    20210915 19,08/0,050 17,84/0,046 17,40/0,045 20,23/0,053 -19,44/-0,051 20,80/0,054 17,20/0,050 24,27/0,063 18,02/0,047 18,38/0,048 17,00/0,044
    20210916 20,00/0,052 20,57/0,054 18,73/0,049 18,95/0,049 2,43/0,006 20,61/0,054 17,22/0,050 20,93/0,054 18,93/0,049 18,26/0,048 19,60/0,051
    20210917 20,74/0,054 17,82/0,046 18,72/0,049 18,14/0,047 -127,61/-0,332 24,30/0,063 17,21/0,050 23,00/0,060 19,39/0,050 18,35/0,048 18,29/0,048
    20210920 20,12/0,157 17,81/0,139 17,37/0,136 18,03/0,141 44,71/0,349 21,89/0,171 17,47/0,152 16,81/0,131 18,61/0,145 18,37/0,143 17,84/0,139
    20210921 19,44/0,051 16,42/0,043 18,68/0,049 18,11/0,047 170,12/0,443 20,31/0,053 17,26/0,050 9,47/0,025 18,43/0,048 18,34/0,048 16,95/0,044
    20210922 19,88/0,052 21,88/0,057 18,67/0,049 19,85/0,052 -7,26/-0,019 21,54/0,056 17,03/0,049 25,63/0,067 19,34/0,050 17,19/0,045 18,24/0,047
    20210923 21,21/0,055 17,77/0,046 17,33/0,045 18,25/0,047 20,57/0,054 20,74/0,054 17,35/0,050 19,58/0,051 18,87/0,049 18,35/0,048 18,24/0,047
    20210924 19,58/0,051 17,76/0,046 34,65/0,090 18,24/0,047 -244,30/-0,636 15,09/0,039 17,21/0,050 0,62/0,002 18,40/0,048 15,76/0,041 18,23/0,047
    20210927 20,05/0,157 17,75/0,139 17,31/0,135 17,86/0,139 79,92/0,624 22,24/0,174 17,00/0,147 11,36/0,089 18,39/0,144 19,11/0,149 17,35/0,135
    20210928 19,97/0,052 16,36/0,043 17,28/0,045 17,57/0,046 95,56/0,249 21,10/0,055 16,98/0,049 16,23/0,042 18,36/0,048 18,27/0,048 18,19/0,047
    20210929 19,20/0,050 17,72/0,046 17,28/0,045 17,72/0,046 -50,68/-0,132 21,80/0,057 17,08/0,049 13,37/0,035 18,36/0,048 18,27/0,048 18,19/0,047
    20210930 20,09/0,052 17,71/0,046 13,28/0,035 17,40/0,045 -38,66/-0,101 22,20/0,058 17,07/0,049 31,08/0,081 18,35/0,048 7,85/0,020 14,28/0,037
    20211001 20,15/0,052 32,68/0,085 18,59/0,048 51,07/0,133 134,24/0,349 19,31/0,050 15,61/0,045 32,52/0,085 17,88/0,047 16,54/0,043 33,74/0,088
    Haftalık 19,96/0,364 19,70/0,359 16,93/0,308 22,51/0,410 54,42/0,992 21,62/0,394 16,84/0,341 18,21/0,332 18,32/0,334 16,91/0,308 19,52/0,356
    Aylık 19,96/1,610 18,58/1,499 18,51/1,494 19,42/1,567 17,23/1,390 21,58/1,741 17,13/1,535 19,94/1,609 18,54/1,496 17,93/1,446 18,55/1,497
  8. 01-10-2021, 10:12 #5128
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    26,39/0,069
    17,96/0,327
    18,62/1,503

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GTF 216,90/0,565 GTF 41,28/0,752 GTF 24,94/2,012
    TPF 40,06/0,104 NZH 21,62/0,394 TPF 22,94/1,851
    FIT 33,02/0,086 TPF 21,42/0,390 NZH 21,58/1,741
    SKT 21,16/0,055 GBL 20,15/0,367 OSL 19,99/1,613
    GA1 19,38/0,050 OKT 19,04/0,347 GBL 19,76/1,594
    GBL 19,31/0,050 IST 18,75/0,342 IST 19,74/1,592
    NZH 19,31/0,050 OSL 18,70/0,341 SKT 19,50/1,574
    VKT 19,06/0,050 SKT 18,41/0,335 OKT 19,50/1,573
    IST 18,99/0,049 ECV 18,29/0,333 GA1 19,01/1,534
    OSL 18,81/0,049 GA1 17,96/0,327 ECV 18,89/1,524
    HKV 18,75/0,049 FPK 17,48/0,318 OKP 18,70/1,509
    DBK 18,09/0,047 TNK 17,41/0,317 HKV 18,49/1,492
    FPK 17,95/0,047 OKP 17,34/0,316 FPK 18,26/1,473
    OKT 17,22/0,045 TCB 17,01/0,310 VKT 18,08/1,459
    TZV 17,12/0,045 HPT 16,90/0,308 TCB 17,76/1,433
    GYL 16,75/0,044 AVT 16,83/0,307 TNK 17,66/1,425
    OKP 16,64/0,043 DBK 16,62/0,303 HPT 17,63/1,423
    YHT 16,51/0,043 FYT 16,54/0,301 TZV 17,40/1,404
    ECV 16,05/0,042 TIV 16,50/0,301 DBK 17,34/1,399
    AVT 16,04/0,042 HKV 16,45/0,300 AVT 17,29/1,395
    FYT 15,85/0,041 VKT 16,16/0,294 FYT 17,25/1,392
    TNK 15,84/0,041 GYL 15,93/0,290 YHT 17,01/1,373
    HPT 14,94/0,039 TZV 15,76/0,287 GYL 16,96/1,368
    TCB 14,65/0,038 TGT 15,65/0,285 TGT 16,79/1,355
    TIV 14,40/0,037 YHT 15,58/0,284 TIV 16,23/1,309
    TGT 13,29/0,035 FIT 3,25/0,059 FIT 15,51/1,252
Sayfa 641/882 İlkİlk ... 141541591631639640641642643651691741 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM