Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
MARMARA HOLDING 2,86 10% 964,29 Mn 2,50 / 2,86
SEGMEN KARDESLER GIDA 38,50 10% 253,50 Mn 34,32 / 38,50
SANEL MUHENDISLIK 35,20 10% 23,85 Mn 31,00 / 35,20
UCAY MUHENDISLIK 38,50 10% 1,41 Mr 36,76 / 38,50
ENSARI SINAI YATIRIMLAR 25,96 10% 311,00 Mn 23,34 / 25,96
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
SARKUYSAN 41,80 -9.99% 470,80 Mn 41,80 / 41,80
ALVES KABLO 3,80 -9.95% 2,30 Mr 3,80 / 4,12
TURK ALTIN ISLETMELERI 49,20 -9.89% 9,14 Mr 49,14 / 51,85
CUHADAROGLU METAL 27,00 -8.85% 174,96 Mn 26,66 / 29,10
RUBENIS TEKSTIL 31,66 -7.97% 121,17 Mn 31,66 / 34,40
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 305,75 0.58% 28,82 Mr 298,00 / 310,00
AKBANK 90,95 -2.15% 17,60 Mr 88,65 / 93,35
IS BANKASI (C) 16,84 1.08% 13,90 Mr 15,99 / 17,14
YAPI VE KREDI BANK. 40,32 -1.85% 12,74 Mr 38,92 / 41,06
ASELSAN 299,50 -1.24% 11,07 Mr 293,75 / 306,00
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,64 2.24% 1,69 Mr 18,67 / 19,89
AKBANK 90,95 -2.15% 17,60 Mr 88,65 / 93,35
ASELSAN 299,50 -1.24% 11,07 Mr 293,75 / 306,00
ASTOR ENERJI 154,60 -3.25% 4,29 Mr 153,10 / 160,70
BIM MAGAZALAR 665,50 0.23% 7,96 Mr 638,00 / 680,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,64 2.24% 1,69 Mr 18,67 / 19,89
AKBANK 90,95 -2.15% 17,60 Mr 88,65 / 93,35
ALARKO HOLDING 104,90 -2.87% 1,11 Mr 103,10 / 107,00
ARCELIK 115,00 0.88% 709,71 Mn 111,10 / 115,60
ASELSAN 299,50 -1.24% 11,07 Mr 293,75 / 306,00
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,64 2.24% 1,69 Mr 18,67 / 19,89
ANADOLU GRUBU HOLDING 34,24 -2.17% 375,70 Mn 33,16 / 35,12
AKBANK 90,95 -2.15% 17,60 Mr 88,65 / 93,35
AKSA 10,89 -1.71% 463,55 Mn 10,77 / 11,50
AKSA ENERJI 72,95 -1.02% 767,88 Mn 71,10 / 74,90
Tüm BIST 100 Hisseleri
Sayfa 643/882 İlkİlk ... 143543593633641642643644645653693743 ... SonSon
Arama sonucu : 7049 madde; 5,137 - 5,144 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 04-10-2021, 10:22 #5137
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,19/0,142
    18,04/0,329
    18,39/1,531

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HYV 20,82/0,163 GBL 20,05/0,365 OSL 19,83/1,652
    IST 19,34/0,151 HYV 19,78/0,360 GBL 19,74/1,644
    GBL 19,23/0,150 IST 19,17/0,349 IST 19,70/1,641
    PPZ 18,96/0,148 PPZ 19,01/0,346 PPZ 19,47/1,621
    UPP 18,90/0,148 OSL 19,01/0,346 HYV 19,42/1,618
    OSL 18,80/0,147 UPP 18,71/0,341 BGP 19,19/1,598
    BGP 18,69/0,146 EIL 18,57/0,338 EIL 19,13/1,593
    FIL 18,56/0,145 MPF 18,53/0,338 UPP 19,02/1,585
    OKP 18,53/0,145 FIL 18,52/0,337 FIL 18,93/1,577
    HPT 18,41/0,144 BGP 18,41/0,335 MPF 18,73/1,560
    EIL 18,26/0,143 ECB 18,22/0,332 OKP 18,69/1,557
    ECB 18,21/0,142 OKP 18,18/0,331 VK6 18,61/1,550
    VK6 18,13/0,142 VK6 18,12/0,330 TZL 18,59/1,548
    TZL 18,12/0,142 HLL 18,04/0,329 ECB 18,53/1,543
    ANL 18,02/0,141 TZL 18,02/0,328 HLL 18,53/1,543
    HLL 17,98/0,140 HSL 17,87/0,326 HSL 18,52/1,542
    FPK 17,94/0,140 AAL 17,83/0,325 KLU 18,47/1,538
    DLY 17,93/0,140 TI1 17,78/0,324 AAL 18,45/1,537
    IGL 17,92/0,140 FPK 17,71/0,323 ANL 18,44/1,536
    MPF 17,88/0,140 KLU 17,70/0,323 IGL 18,39/1,532
    AAL 17,86/0,139 ANL 17,70/0,322 DLY 18,37/1,530
    HSL 17,83/0,139 ALE 17,65/0,322 TI1 18,22/1,518
    GTL 17,82/0,139 IGL 17,64/0,321 OYL 18,22/1,518
    FI5 17,78/0,139 PJL 17,59/0,320 FI5 18,20/1,516
    KLU 17,74/0,139 FI5 17,53/0,319 FPK 18,18/1,515
    TI1 17,73/0,138 HPT 17,52/0,319 IJV 18,12/1,509
    YLB 17,70/0,138 YLB 17,42/0,317 ALE 18,10/1,508
    KTV 17,67/0,138 KTV 17,41/0,317 YLB 18,09/1,507
    ALE 17,66/0,138 IJV 17,41/0,317 GTL 18,08/1,506
    GAL 17,66/0,138 OYL 17,40/0,317 GAL 18,01/1,500
    FYT 17,66/0,138 DLY 17,39/0,317 KTV 17,93/1,493
    IJV 17,64/0,138 GTL 17,37/0,317 HPT 17,68/1,473
    OYL 17,63/0,138 GAL 17,13/0,312 FYT 17,36/1,446
    PJL 17,47/0,136 FYT 16,97/0,309 PJL 12,26/0,989

    20210903 18,26/0,048 17,78/0,046 18,00/0,047 19,15/0,050 18,34/0,048 18,40/0,048 19,02/0,050 18,07/0,047 18,27/0,048 16,37/0,043 20,18/0,053 18,29/0,048 19,35/0,050 17,58/0,046 18,94/0,049 19,67/0,051 18,53/0,048 17,85/0,046 16,85/0,044 19,27/0,050 18,22/0,047 18,42/0,048 17,71/0,046 18,48/0,048 18,35/0,048 21,47/0,056 18,26/0,048 0,00/0,000 19,09/0,050 18,32/0,048 18,86/0,049 18,75/0,049 19,02/0,050 17,66/0,046
    20210906 18,00/0,141 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 18,38/0,144 19,00/0,148 18,78/0,147 17,42/0,136 18,35/0,143 19,26/0,150 18,55/0,145 18,40/0,144 18,15/0,142 18,57/0,145 18,99/0,148 18,43/0,144 19,26/0,150 18,26/0,143 18,66/0,146 17,79/0,139 18,46/0,144 19,05/0,149 19,47/0,152 18,25/0,142 18,22/0,142 19,48/0,152 18,31/0,143 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142
    20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 18,23/0,047 19,34/0,050 18,15/0,047 14,19/0,037 18,37/0,048 19,79/0,052 17,55/0,046 18,90/0,049 16,61/0,043 18,57/0,048 22,39/0,058 18,60/0,048 22,43/0,058 18,08/0,047 18,60/0,048 17,74/0,046 18,47/0,048 19,32/0,050 21,43/0,056 19,36/0,050 -20,02/-0,052 19,54/0,051 18,31/0,048 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047
    20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 18,39/0,048 18,78/0,049 18,14/0,047 17,39/0,045 18,33/0,048 18,35/0,048 19,00/0,049 19,42/0,051 18,11/0,047 18,43/0,048 14,00/0,036 18,48/0,048 16,01/0,042 18,29/0,048 18,45/0,048 17,82/0,046 18,59/0,048 18,37/0,048 20,22/0,053 18,21/0,047 11,09/0,029 19,46/0,051 18,25/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048
    20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 18,13/0,047 18,77/0,049 18,13/0,047 16,92/0,044 18,33/0,048 19,53/0,051 17,53/0,046 17,83/0,046 18,10/0,047 18,48/0,048 21,22/0,055 18,19/0,047 19,21/0,050 18,39/0,048 17,94/0,047 16,57/0,043 18,20/0,047 21,58/0,056 17,84/0,046 18,20/0,047 -15,15/-0,039 19,42/0,051 18,24/0,047 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048
    20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 18,19/0,047 18,76/0,049 16,31/0,042 17,37/0,045 18,40/0,048 19,29/0,050 18,98/0,049 18,87/0,049 16,59/0,043 18,34/0,048 22,32/0,058 18,66/0,049 19,20/0,050 18,23/0,047 18,40/0,048 17,80/0,046 18,53/0,048 18,67/0,049 20,20/0,053 18,20/0,047 -12,13/-0,032 19,48/0,051 18,29/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048
    20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,45/0,144 18,75/0,146 18,72/0,146 16,30/0,127 18,38/0,144 19,12/0,149 18,48/0,144 18,51/0,145 18,09/0,141 18,57/0,145 18,65/0,146 18,57/0,145 19,54/0,153 18,36/0,143 18,68/0,146 17,74/0,138 18,23/0,142 - 20,19/0,158 - 10,53/0,082 19,56/0,153 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143
    20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 18,28/0,048 18,72/0,049 18,09/0,047 20,99/0,055 18,45/0,048 19,25/0,050 17,49/0,046 19,88/0,052 18,06/0,047 18,49/0,048 19,14/0,050 18,55/0,048 18,10/0,047 18,42/0,048 18,57/0,048 17,77/0,046 18,49/0,048 18,28/0,190 29,65/0,077 18,47/0,192 9,86/0,026 19,57/0,051 18,42/0,048 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048
    20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 18,46/0,048 19,82/0,052 19,89/0,052 20,98/0,055 18,42/0,048 19,48/0,051 18,94/0,049 18,30/0,048 18,05/0,047 18,63/0,048 19,40/0,050 18,59/0,048 20,21/0,053 18,41/0,048 18,46/0,048 17,87/0,047 18,44/0,048 17,68/0,046 20,15/0,052 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048
    20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 18,34/0,048 19,26/0,050 16,26/0,042 15,04/0,039 17,97/0,047 19,70/0,051 18,93/0,049 17,77/0,046 15,04/0,039 18,55/0,048 19,32/0,050 18,51/0,048 19,14/0,050 18,03/0,047 18,41/0,048 17,78/0,046 18,52/0,048 18,38/0,048 20,14/0,052 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048
    20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 18,39/0,048 18,70/0,049 18,06/0,047 18,68/0,049 18,25/0,047 19,22/0,050 17,46/0,045 18,81/0,049 18,04/0,047 18,55/0,048 19,42/0,051 18,53/0,048 19,13/0,050 18,28/0,048 18,40/0,048 17,73/0,046 - 18,46/0,048 18,94/0,049 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047
    20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,05/0,141 18,69/0,146 18,06/0,141 17,01/0,133 17,54/0,137 19,37/0,151 17,94/0,140 18,10/0,141 17,53/0,137 18,36/0,143 19,03/0,149 18,19/0,142 19,12/0,149 18,10/0,141 18,69/0,146 17,74/0,139 18,55/0,193 18,91/0,148 18,14/0,142 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140
    20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 18,27/0,048 19,21/0,050 18,03/0,047 16,38/0,043 17,94/0,047 19,18/0,050 17,43/0,045 19,29/0,050 16,50/0,043 18,87/0,049 19,21/0,050 18,60/0,048 20,15/0,052 17,92/0,047 18,58/0,048 17,87/0,047 18,85/0,049 18,93/0,049 18,91/0,049 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048
    20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 18,47/0,048 19,20/0,050 21,63/0,056 17,28/0,045 17,63/0,046 22,72/0,059 17,42/0,045 16,16/0,042 18,00/0,047 18,71/0,049 19,37/0,050 18,52/0,048 30,75/0,080 18,06/0,047 18,47/0,048 17,90/0,047 18,06/0,047 24,21/0,063 18,90/0,049 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047
    20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 18,35/0,048 18,64/0,049 18,01/0,047 17,27/0,045 18,37/0,048 20,34/0,053 18,86/0,049 18,76/0,049 17,99/0,047 18,56/0,048 19,43/0,051 18,35/0,048 20,13/0,052 18,12/0,047 18,39/0,048 17,79/0,046 18,54/0,048 - 18,89/0,049 - 19,00/0,049 19,44/0,051 18,42/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048
    20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 18,32/0,048 19,18/0,050 18,00/0,047 18,17/0,047 18,23/0,047 18,91/0,049 17,40/0,045 18,75/0,049 16,48/0,043 18,37/0,048 19,11/0,050 18,19/0,047 19,06/0,050 18,18/0,047 18,41/0,048 17,49/0,046 18,51/0,048 17,99/0,094 22,42/0,058 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047
    20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 17,75/0,139 18,62/0,145 17,40/0,136 16,65/0,130 17,59/0,137 19,45/0,152 17,88/0,140 18,56/0,145 16,97/0,133 18,59/0,145 18,84/0,147 18,93/0,148 18,34/0,143 17,74/0,139 18,43/0,144 19,41/0,152 19,81/0,155 16,56/0,129 18,08/0,141 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138
    20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 17,44/0,045 18,05/0,047 17,97/0,047 16,78/0,044 16,99/0,044 19,82/0,052 17,37/0,045 17,67/0,046 17,95/0,047 17,11/0,045 18,90/0,049 16,21/0,042 20,08/0,052 17,25/0,045 17,95/0,047 18,67/0,049 20,14/0,052 18,22/0,047 20,02/0,052 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046
    20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 17,98/0,047 17,97/0,047 18,51/0,048 17,61/0,046 18,59/0,048 16,17/0,042 17,23/0,045 17,48/0,045 23,11/0,060 17,36/0,045 18,70/0,049 16,44/0,043 17,94/0,047 18,14/0,047 18,14/0,047 17,96/0,047 17,35/0,045 18,09/0,047 15,01/0,039 18,23/0,047 18,30/0,048 18,83/0,049 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046
    20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 14,53/0,038 18,59/0,048 18,69/0,049 15,97/0,042 18,58/0,048 17,95/0,047 15,86/0,041 14,29/0,037 20,27/0,053 14,46/0,038 17,65/0,046 17,93/0,047 18,25/0,048 19,33/0,050 19,23/0,050 19,00/0,049 17,38/0,045 17,62/0,046 17,51/0,046 - 18,41/0,048 18,82/0,049 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042
    20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 18,06/0,047 18,30/0,048 19,10/0,050 18,19/0,047 18,57/0,048 17,95/0,047 15,85/0,041 18,01/0,047 19,31/0,050 18,80/0,049 18,17/0,047 14,94/0,039 18,12/0,047 19,42/0,051 16,01/0,042 18,99/0,049 16,83/0,044 16,90/0,044 17,54/0,046 18,78/0,098 16,64/0,043 18,81/0,049 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046
    20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 17,93/0,140 18,21/0,142 18,26/0,143 17,78/0,139 18,56/0,145 17,94/0,140 17,66/0,138 17,66/0,138 19,23/0,150 17,82/0,139 17,98/0,140 18,41/0,144 17,83/0,139 20,82/0,163 17,92/0,140 19,34/0,151 17,64/0,138 17,74/0,139 17,67/0,138 17,88/0,140 18,53/0,145 18,80/0,147 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138
    Haftalık 17,83/0,325 17,65/0,322 17,70/0,322 18,41/0,335 17,39/0,317 18,22/0,332 18,57/0,338 17,53/0,319 18,52/0,337 17,71/0,323 16,97/0,309 17,13/0,312 20,05/0,365 17,37/0,317 18,04/0,329 17,52/0,319 17,87/0,326 19,78/0,360 17,64/0,321 19,17/0,349 17,41/0,317 17,70/0,323 17,41/0,317 18,53/0,338 18,18/0,331 19,01/0,346 17,40/0,317 17,59/0,320 19,01/0,346 17,78/0,324 18,02/0,328 18,71/0,341 18,12/0,330 17,42/0,317
    Aylık 18,45/1,537 18,10/1,508 18,44/1,536 19,19/1,598 18,37/1,530 18,53/1,543 19,13/1,593 18,20/1,516 18,93/1,577 18,18/1,515 17,36/1,446 18,01/1,500 19,74/1,644 18,08/1,506 18,53/1,543 17,68/1,473 18,52/1,542 19,42/1,618 18,39/1,532 19,70/1,641 18,12/1,509 18,47/1,538 17,93/1,493 18,73/1,560 18,69/1,557 19,83/1,652 18,22/1,518 12,26/0,989 19,47/1,621 18,22/1,518 18,59/1,548 19,02/1,585 18,61/1,550 18,09/1,507
  2. 04-10-2021, 10:22 #5138
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,07/0,127
    19,08/0,351
    18,89/1,588

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    NZH 22,19/0,173 FYO 22,53/0,410 NZH 21,70/1,807
    AHU 19,29/0,151 NZH 21,60/0,394 AHU 19,89/1,656
    OSD 18,57/0,145 OSD 21,30/0,388 OSD 19,44/1,620
    TOT 18,31/0,143 AHU 19,64/0,358 FYO 19,37/1,613
    FYO 17,89/0,140 YBS 19,49/0,355 AYR 18,54/1,544
    TBV 17,87/0,140 AYR 19,48/0,355 TBV 18,50/1,541
    ONN+ 17,33/0,150 TBV 18,10/0,330 YBS 18,45/1,537
    YBS 17,29/0,135 KRC 17,28/0,315 KRC 18,44/1,536
    DBZ 17,25/0,135 ONN+ 16,98/0,344 DBZ 18,34/1,527
    AYR 17,23/0,135 DBZ 16,90/0,308 TOT 17,96/1,495
    KRC -6,43/-0,050 TOT 16,57/0,302 ONN+ 17,18/1,590

    20210903 19,98/0,052 17,94/0,047 17,49/0,046 18,26/0,048 6,12/0,016 22,54/0,059 16,97/0,049 27,36/0,071 18,59/0,048 18,10/0,047 18,41/0,048
    20210906 18,40/0,144 18,85/0,147 18,38/0,144 18,36/0,143 32,64/0,255 22,13/0,173 17,01/0,148 18,26/0,143 17,80/0,139 18,15/0,142 17,09/0,133
    20210907 19,42/0,051 17,90/0,047 17,46/0,045 18,39/0,048 12,21/0,032 22,87/0,060 17,18/0,050 26,88/0,070 18,55/0,048 18,10/0,047 19,69/0,051
    20210908 20,74/0,054 17,89/0,047 18,80/0,049 18,22/0,047 -46,38/-0,121 21,09/0,055 17,20/0,050 20,42/0,053 18,54/0,048 18,11/0,047 15,74/0,041
    20210909 17,56/0,046 17,89/0,047 17,44/0,045 18,37/0,048 30,55/0,080 20,90/0,054 15,44/0,045 18,07/0,047 18,53/0,048 18,10/0,047 18,36/0,048
    20210910 20,18/0,053 17,88/0,047 18,78/0,049 18,36/0,048 125,77/0,327 23,04/0,060 16,91/0,049 26,04/0,068 18,52/0,048 18,11/0,047 18,35/0,048
    20210913 20,40/0,159 17,41/0,136 17,43/0,136 17,72/0,138 -8,93/-0,070 21,22/0,166 17,04/0,148 19,43/0,152 17,90/0,140 18,15/0,142 17,90/0,140
    20210914 19,43/0,051 17,84/0,046 18,74/0,049 18,33/0,048 99,87/0,260 21,19/0,055 17,21/0,050 28,78/0,075 18,95/0,049 18,24/0,047 22,24/0,058
    20210915 19,08/0,050 17,84/0,046 17,40/0,045 20,23/0,053 -19,44/-0,051 20,80/0,054 17,20/0,050 24,27/0,063 18,02/0,047 18,38/0,048 17,00/0,044
    20210916 20,00/0,052 20,57/0,054 18,73/0,049 18,95/0,049 2,43/0,006 20,61/0,054 17,22/0,050 20,93/0,054 18,93/0,049 18,26/0,048 19,60/0,051
    20210917 20,74/0,054 17,82/0,046 18,72/0,049 18,14/0,047 -127,61/-0,332 24,30/0,063 17,21/0,050 23,00/0,060 19,39/0,050 18,35/0,048 18,29/0,048
    20210920 20,12/0,157 17,81/0,139 17,37/0,136 18,03/0,141 44,71/0,349 21,89/0,171 17,47/0,152 16,81/0,131 18,61/0,145 18,37/0,143 17,84/0,139
    20210921 19,44/0,051 16,42/0,043 18,68/0,049 18,11/0,047 170,12/0,443 20,31/0,053 17,26/0,050 9,47/0,025 18,43/0,048 18,34/0,048 16,95/0,044
    20210922 19,88/0,052 21,88/0,057 18,67/0,049 19,85/0,052 -7,26/-0,019 21,54/0,056 17,03/0,049 25,63/0,067 19,34/0,050 17,19/0,045 18,24/0,047
    20210923 21,21/0,055 17,77/0,046 17,33/0,045 18,25/0,047 20,57/0,054 20,74/0,054 17,35/0,050 19,58/0,051 18,87/0,049 18,35/0,048 18,24/0,047
    20210924 19,58/0,051 17,76/0,046 34,65/0,090 18,24/0,047 -244,30/-0,636 15,09/0,039 17,21/0,050 0,62/0,002 18,40/0,048 15,76/0,041 18,23/0,047
    20210927 20,05/0,157 17,75/0,139 17,31/0,135 17,86/0,139 79,92/0,624 22,24/0,174 17,00/0,147 11,36/0,089 18,39/0,144 19,11/0,149 17,35/0,135
    20210928 19,97/0,052 16,36/0,043 17,28/0,045 17,57/0,046 95,56/0,249 21,10/0,055 16,98/0,049 16,23/0,042 18,36/0,048 18,27/0,048 18,19/0,047
    20210929 19,20/0,050 17,72/0,046 17,28/0,045 17,72/0,046 -50,68/-0,132 21,80/0,057 17,08/0,049 13,37/0,035 18,36/0,048 18,27/0,048 18,19/0,047
    20210930 20,09/0,052 17,71/0,046 13,28/0,035 17,40/0,045 -38,66/-0,101 22,20/0,058 17,07/0,049 31,08/0,081 18,35/0,048 7,85/0,020 14,28/0,037
    20211001 20,15/0,052 32,68/0,085 18,59/0,048 51,07/0,133 134,24/0,349 19,31/0,050 15,61/0,045 32,52/0,085 17,88/0,047 16,54/0,043 33,74/0,088
    20211004 19,29/0,151 17,23/0,135 17,25/0,135 17,89/0,140 -6,43/-0,050 22,19/0,173 17,33/0,150 18,57/0,145 17,87/0,140 18,31/0,143 17,29/0,135
    Haftalık 19,64/0,358 19,48/0,355 16,90/0,308 22,53/0,410 17,28/0,315 21,60/0,394 16,98/0,344 21,30/0,388 18,10/0,330 16,57/0,302 19,49/0,355
    Aylık 19,89/1,656 18,54/1,544 18,34/1,527 19,37/1,613 18,44/1,536 21,70/1,807 17,18/1,590 19,44/1,620 18,50/1,541 17,96/1,495 18,45/1,537
  3. 04-10-2021, 10:22 #5139
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,68/0,146
    19,44/0,354
    18,59/1,549

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    FIT 25,40/0,198 GTF 48,41/0,882 GTF 24,74/2,060
    GTF 22,47/0,175 TPF 27,36/0,498 NZH 21,70/1,807
    NZH 22,19/0,173 NZH 21,60/0,394 TPF 21,57/1,796
    ECV 20,20/0,158 FIT 20,55/0,374 OSL 19,83/1,652
    GA1 19,60/0,153 GBL 20,05/0,365 GBL 19,74/1,644
    TCB 19,53/0,152 IST 19,17/0,349 IST 19,70/1,641
    IST 19,34/0,151 ECV 19,08/0,348 OKT 19,46/1,620
    GBL 19,23/0,150 OSL 19,01/0,346 SKT 19,40/1,616
    OKT 18,85/0,147 OKT 18,83/0,343 GA1 19,17/1,597
    OSL 18,80/0,147 SKT 18,60/0,339 ECV 19,04/1,586
    OKP 18,53/0,145 GA1 18,31/0,334 OKP 18,69/1,557
    HPT 18,41/0,144 TCB 18,20/0,332 HKV 18,50/1,541
    YHT 18,34/0,143 OKP 18,18/0,331 FPK 18,18/1,515
    SKT 18,13/0,142 TNK 17,98/0,328 VKT 18,15/1,511
    AVT 18,02/0,141 FPK 17,71/0,323 TCB 18,02/1,500
    FPK 17,94/0,140 AVT 17,68/0,322 HPT 17,68/1,473
    FYT 17,66/0,138 HPT 17,52/0,319 TNK 17,52/1,459
    HKV 17,62/0,138 YHT 17,32/0,316 TZV 17,44/1,453
    VKT 17,58/0,137 FYT 16,97/0,309 DBK 17,41/1,450
    GYL 17,43/0,136 TIV 16,56/0,302 FYT 17,36/1,446
    TNK 17,26/0,135 HKV 16,39/0,299 AVT 17,25/1,437
    TZV 17,18/0,134 DBK 16,38/0,298 YHT 17,07/1,421
    DBK 17,07/0,133 VKT 16,35/0,298 GYL 17,02/1,417
    TIV 16,84/0,131 GYL 16,21/0,295 TGT 16,82/1,401
    TPF 16,19/0,126 TZV 15,79/0,288 TIV 16,42/1,368
    TGT 15,74/0,123 TGT 15,20/0,277 FIT 15,56/1,296
  4. 04-10-2021, 10:22 #5140
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    27,42/0,214
    21,10/0,384
    12,59/1,049

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AK2 47,52/0,371 TZT 32,00/0,583 TZT 21,18/1,764
    HTT 43,19/0,337 FI3 22,45/0,409 APT 20,04/1,669
    DZT 34,39/0,269 TBT 22,09/0,403 GYK 19,78/1,647
    TBT 29,25/0,228 DZT 21,93/0,400 ECT 18,61/1,550
    DBB 28,13/0,220 DBB 21,62/0,394 TI6 17,57/1,463
    FI3 24,98/0,195 AK2 21,04/0,383 YOT 17,57/1,463
    YOT 22,98/0,179 HTT 20,95/0,382 HST 14,33/1,194
    HST 22,92/0,179 YOT 20,69/0,377 FI3 13,86/1,154
    TZT 22,38/0,175 HST 20,09/0,366 DBB 13,70/1,141
    APT 22,35/0,175 GYK 19,23/0,350 TBT 12,15/1,012
    TI6 20,52/0,160 ECT 18,50/0,337 DZT 4,53/0,378
    GYK 18,95/0,148 TI6 18,19/0,331 AK2 -1,52/-0,127
    ECT 18,90/0,148 APT 15,42/0,281 HTT -8,11/-0,676
  5. 04-10-2021, 10:23 #5141
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    14,64/0,113
    18,78/0,346
    21,96/1,870

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GPF 21,64/0,169 KIS 26,43/0,535 KIS 69,80/6,460
    EKF 19,34/0,151 GPF 22,56/0,411 YFV 23,19/1,932
    MPK 18,86/0,147 EKF 20,64/0,376 GPF 20,96/1,746
    AIS 18,28/0,143 IAT 18,86/0,344 EKF 20,08/1,672
    ZPK 18,10/0,141 MPK 18,77/0,342 MPK 19,81/1,650
    MPF 17,88/0,140 MPF 18,53/0,338 MPF 18,73/1,560
    RBT 17,88/0,140 YFV 18,37/0,335 DPK 18,28/1,523
    DPK 17,87/0,140 DPK 18,20/0,332 ZPK 18,27/1,521
    HPV 17,70/0,138 ZPK 18,13/0,330 ZPG 18,18/1,514
    KTV 17,67/0,138 HPV 17,92/0,326 HPV 18,15/1,512
    OTF 16,90/0,132 ZPG 17,88/0,326 KTN 18,05/1,503
    IAT 16,39/0,128 RBT 17,58/0,320 RBT 17,97/1,497
    ZPG 16,05/0,125 KTV 17,41/0,317 KTV 17,93/1,493
    KTN 15,85/0,124 OTF 17,35/0,316 IAT 17,63/1,469
    YFV 11,88/0,093 KTN 17,17/0,313 OTF 17,37/1,447
    KIS -28,12/-0,244 AIS 14,73/0,268 AIS 17,04/1,419
  6. 04-10-2021, 10:23 #5142
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    38,52/0,136
    -16,27/-0,298
    28,23/2,514

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GUM*** 724,10/1,885 MJG*** 22,13/0,403 ZPF*** 64,08/5,930
    YZG*** 173,65/1,356 IPV*** 10,48/0,212 IPV*** 61,09/5,653
    MJG*** 157,88/1,233 ZPF*** 10,21/0,207 TDG*** 57,50/5,321
    GTZ*** 152,56/1,191 FUB** 10,03/0,203 FPE*** 47,38/4,385
    DBA* 37,95/0,296 GTZ*** 7,37/0,134 KUB*** 46,82/4,333
    GTA* 37,25/0,291 FPE*** 5,29/0,107 GPA** 41,65/3,854
    TTA* 35,68/0,279 GPA** 5,26/0,106 FUB** 38,44/3,557
    TUA* 35,20/0,275 YBE*** 2,82/0,057 TCA* 33,86/2,820
    ICA* 34,62/0,270 YZG*** 2,38/0,043 TTA* 32,34/2,693
    FIB* 34,41/0,269 AKE*** -1,54/-0,031 FIB* 31,88/2,655
    YKT* 31,77/0,248 DBH*** -7,38/-0,149 YBE*** 31,62/2,926
    HBF* 31,00/0,242 TDG*** -15,82/-0,320 DBA* 31,34/2,611
    GGK* 30,47/0,238 GUM*** -18,85/-0,343 YKT* 31,17/2,596
    OGD* 30,41/0,237 OGD* -21,39/-0,390 GGK* 31,04/2,585
    TCA* 29,91/0,234 GGK* -26,47/-0,482 AKE*** 30,90/2,860
    AFO* 27,34/0,213 HBF* -27,36/-0,498 GTA* 30,82/2,567
    TDG*** -32,36/-0,281 ICA* -27,81/-0,507 HBF* 30,53/2,543
    ZPF*** -34,57/-0,300 TCA* -28,52/-0,520 TUA* 29,74/2,477
    IPV*** -43,13/-0,374 TUA* -30,72/-0,560 AFO* 29,06/2,421
    FUB** -50,96/-0,442 YKT* -31,82/-0,580 OGD* 28,80/2,399
    FPE*** -57,98/-0,503 GTA* -32,49/-0,592 ICA* 28,42/2,367
    GPA** -58,63/-0,509 AFO* -34,66/-0,631 DBH*** 12,32/1,140
    YBE*** -67,83/-0,588 FIB* -39,66/-0,722 MJG*** -6,77/-0,564
    KUB*** -71,54/-0,621 KUB*** -45,08/-0,913 GTZ*** -16,04/-1,336
    AKE*** -92,84/-0,805 TTA* -51,65/-0,941 GUM*** -21,83/-1,591
    DBH*** -92,95/-0,806 DBA* -57,67/-1,051 YZG*** -22,10/-1,841
  7. 04-10-2021, 10:23 #5143
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -24,78/-0,193
    92,10/1,678
    -36,31/-3,024

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GOH 67,45/0,527 YAS 210,14/3,829 TTE 34,66/2,887
    TI3 25,67/0,200 ADP 171,06/3,117 TI2 22,00/1,833
    TLH 17,90/0,140 YZH 165,53/3,016 YAS 16,61/1,383
    ACC 9,08/0,071 TAU 164,97/3,006 TLH 10,79/0,899
    TKF 7,46/0,058 TLH 157,85/2,876 GOH 0,57/0,047
    OPH 6,80/0,053 GOH 157,76/2,874 ACK 0,37/0,031
    IIH 6,71/0,052 IIH 154,07/2,807 RBH -0,99/-0,083
    MAC 6,44/0,050 AAV 152,94/2,786 AHI -2,54/-0,211
    AHI 4,58/0,036 AHI 152,37/2,776 ELZ -10,22/-0,852
    EID 1,74/0,014 TKF 139,51/2,542 ICF -15,22/-1,268
    OPI 0,71/0,006 AYA 135,75/2,473 TKF -15,84/-1,319
    GMR 0,21/0,002 ICF 130,82/2,383 GHS -17,43/-1,452
    YAS -2,92/-0,023 GMR 126,48/2,304 FPH -21,22/-1,768
    OHB -4,93/-0,039 EC2 123,15/2,244 GSP -21,38/-1,781
    GSP -5,19/-0,041 ACC 122,91/2,239 UPH -24,08/-2,006
    ACK -8,82/-0,069 YDI 113,71/2,072 OHB -27,71/-2,308
    TTE -9,49/-0,074 GHS 112,32/2,046 ACC -28,25/-2,353
    KPC -10,38/-0,081 NNF 110,14/2,007 AYA -28,34/-2,360
    GHS -10,64/-0,083 FPH 109,30/1,991 OPI -28,49/-2,373
    ELZ -14,31/-0,112 OHB 108,74/1,981 MAC -29,27/-2,438
    FPH -15,66/-0,122 OPI 108,29/1,973 FYD -30,14/-2,510
    AK3 -15,95/-0,125 DAH 104,84/1,910 YHS -30,49/-2,539
    YDI -16,49/-0,129 TI2 104,09/1,896 EID -30,68/-2,555
    ICF -18,16/-0,142 AK3 103,70/1,889 HVS -31,13/-2,593
    FYD -18,73/-0,146 GAF 101,89/1,856 TLZ -33,43/-2,785
    RBH -20,21/-0,158 FYD 99,78/1,818 YDI -35,63/-2,968
    TLZ -22,00/-0,172 GZR 96,35/1,755 AK3 -36,02/-3,000
    GAF -22,52/-0,176 TLZ 89,97/1,639 YHZ -36,13/-3,009
    TYH -24,57/-0,192 EID 86,24/1,571 EC2 -36,83/-3,068
    DAH -25,10/-0,196 MAC 83,42/1,520 GL1 -37,49/-3,122
    AYA -25,37/-0,198 GAE 82,69/1,507 KPC -37,76/-3,145
    AAV -25,92/-0,202 HBU 79,99/1,457 NNF -38,25/-3,186
    ADP -28,19/-0,220 KYA 79,60/1,450 TZD -39,47/-3,287
    ZPE -30,17/-0,236 TIE 78,97/1,439 GMR -39,80/-3,315
    TAU -31,30/-0,244 HVS 77,13/1,405 IIH -39,99/-3,331
    YZH -34,02/-0,266 ACK 77,10/1,405 GZR -40,29/-3,356
    TI2 -35,40/-0,276 ELZ 75,98/1,384 YEF -41,70/-3,473
    EC2 -38,16/-0,298 AKU 75,71/1,379 OPH -41,78/-3,480
    UPH -38,38/-0,300 TYH 75,35/1,373 AAV -42,33/-3,525
    DZE -42,66/-0,333 TZD 70,16/1,278 TYH -42,47/-3,537
    TZD -43,21/-0,337 OPH 69,71/1,270 MPS -46,45/-3,869
    YHS -43,40/-0,339 GSP 68,84/1,254 ZPE -46,54/-3,876
    GL1 -44,13/-0,345 TI3 67,45/1,229 KYA -48,70/-4,056
    GZR -44,52/-0,348 DZE 66,08/1,204 DAH -50,45/-4,202
    TIE -45,35/-0,354 YHS 63,16/1,151 DZE -51,73/-4,309
    YHZ -45,84/-0,358 YEF 60,44/1,101 GAF -52,86/-4,402
    YEF -46,38/-0,362 ST1 59,96/1,092 ST1 -53,03/-4,417
    AKU -47,18/-0,368 KPC 59,88/1,091 ICZ -56,84/-4,734
    GAE -48,34/-0,377 ZPE 52,86/0,963 AKU -61,90/-5,155
    ICZ -49,37/-0,385 UPH 52,78/0,962 TIE -64,11/-5,340
    KYA -52,12/-0,407 ICZ 48,41/0,882 GAE -64,72/-5,391
    MPS -54,79/-0,428 TTE 43,74/0,797 HBU -67,80/-5,647
    HBU -55,81/-0,436 GL1 37,54/0,684 TI3 -72,00/-5,996
    NNF -56,17/-0,439 YHZ 31,78/0,579 DPT -72,79/-6,063
    HVS -70,55/-0,551 RBH 20,28/0,369 ALC -82,42/-6,864
    ST1 -75,05/-0,586 DPT -9,31/-0,170 ADP -94,18/-7,844
    DPT -85,96/-0,671 MPS -9,69/-0,177 TAU -95,56/-7,959
    ALC -88,01/-0,687 ALC -13,03/-0,237 YZH -95,95/-7,992
  8. 04-10-2021, 10:58 #5144
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -0,05/-0,000
    25,81/0,514
    14,79/1,333

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IYB* 44,63/0,387 ZDZ** 95,30/1,929 AGC*** 71,67/6,632
    HOA** 42,09/0,365 AED** 91,85/1,859 OKD** 38,35/3,549
    OBP* 38,12/0,331 ACD** 82,04/1,661 IPB* 35,54/3,289
    PDD* 22,42/0,175 TCD** 78,36/1,586 RPD** 34,01/3,148
    YSU* 22,34/0,194 FID* 77,29/1,565 IJC*** 30,78/2,849
    EIB* 21,70/0,188 AAK* 69,49/1,407 TPC*** 29,38/2,447
    HPO** 21,22/0,184 ZPC** 65,59/1,195 PDD* 28,19/2,348
    FFP** 21,14/0,165 ZBD* 63,80/1,291 OPL* 27,11/2,509
    GZJ** 19,79/0,155 TGA** 56,92/1,152 FNO** 26,92/2,491
    IPB* 18,99/0,165 EBD** 55,93/1,132 ZPC** 25,13/2,093
    GZP** 18,98/0,148 ICC** 50,87/1,030 OBP* 24,89/2,303
    KKH* 17,07/0,148 ECA** 50,76/1,028 OFS** 24,57/2,046
    SUB* 15,87/0,138 IYB* 49,32/0,998 EIC* 24,53/2,270
    RPD** 15,68/0,136 OKD** 42,37/0,858 FFH** 24,32/2,025
    OKD** 15,34/0,133 OPB* 40,99/0,830 KRF** 21,87/2,024
    EIC* 15,32/0,133 KTM** 40,57/0,739 YPV*** 21,32/1,776
    ADE* 15,05/0,131 GJB** 40,42/0,736 YAC*** 20,74/1,727
    TGA** 13,85/0,120 KRF** 38,52/0,780 IYB* 19,23/1,780
    ICD* 12,89/0,112 GAK** 37,18/0,753 HPO** 19,07/1,765
    EBD** 12,88/0,112 GPG** 33,38/0,676 IJH** 19,03/1,585
    TE3* 11,90/0,103 IPB* 32,72/0,662 ZBD* 18,81/1,740
    SUC* 11,85/0,103 HSA** 32,57/0,659 EIB* 18,58/1,719
    GAK** 9,64/0,084 GMA** 32,08/0,649 ZDZ** 17,89/1,655
    IDY** 6,76/0,059 AN1** 31,67/0,641 KKH* 17,48/1,617
    TI4* 6,17/0,053 RPD** 28,07/0,568 SUA** 16,85/1,560
    ZBD* 5,21/0,045 OPL* 27,22/0,551 ICD* 16,66/1,542
    SUA** 5,13/0,045 TE4* 27,20/0,551 TI7** 16,46/1,523
    IJH** 4,36/0,034 OBP* 27,19/0,550 TI4* 15,68/1,451
    TPC*** 4,01/0,031 YAK** 26,46/0,536 FID* 15,61/1,445
    ARL** 3,90/0,030 IBB** 26,40/0,534 ADE* 15,52/1,436
    OFS** 3,38/0,026 EIC* 26,19/0,530 IBB** 15,14/1,401
    ACD** 3,13/0,027 PDD* 25,69/0,468 SUB* 14,99/1,388
    KTM** 1,29/0,010 OFS** 22,50/0,410 HOA** 14,79/1,368
    OPB* 1,15/0,010 GZJ** 20,68/0,377 YAK** 14,73/1,363
    ZDZ** -2,93/-0,025 FFP** 20,42/0,372 TE3* 14,06/1,301
    AAK* -3,12/-0,027 HPO** 20,31/0,411 FFP** 13,31/1,108
    DBP* -4,02/-0,035 SUB* 19,91/0,403 GZP** 12,78/1,031
    ARM** -4,26/-0,033 TI7** 19,04/0,385 YSU* 12,60/1,166
    ICC** -4,54/-0,039 YSU* 18,36/0,372 IDY** 12,01/1,112
    GMA** -4,57/-0,040 EIB* 17,54/0,355 ILZ*** 11,99/0,998
    OPL* -6,19/-0,054 KKH* 17,26/0,349 OPB* 11,47/1,062
    ECA** -7,89/-0,068 IDY** 17,01/0,344 GZJ** 10,89/0,879
    YAC*** -8,20/-0,064 TE3* 16,72/0,339 AAK* 10,75/0,994
    FNO** -8,72/-0,076 TI4* 16,19/0,328 HSA** 9,86/0,912
    HPD** -8,78/-0,076 IJH** 15,95/0,291 EBD** 9,53/0,882
    YPV*** -9,20/-0,072 ADE* 14,72/0,298 TGA** 8,38/0,775
    TE4* -9,45/-0,082 ICD* 14,67/0,297 GPG** 7,91/0,732
    ZPC** -10,60/-0,083 GZP** 13,84/0,252 HPD** 7,71/0,713
    TI7** -10,81/-0,094 ARM** 13,81/0,252 DBP* 7,25/0,671
    AN1** -11,07/-0,096 ARL** 13,39/0,244 AN1** 6,40/0,593
    TCD** -11,28/-0,098 SUA** 11,14/0,226 AED** 5,35/0,495
    AED** -17,85/-0,155 SUC* 10,67/0,216 KTM** 4,51/0,376
    KRF** -19,55/-0,170 DBP* 10,67/0,216 ARL** 3,47/0,280
    FID* -19,65/-0,170 HPD** 6,70/0,136 ACD** 2,27/0,210
    YAK** -21,04/-0,182 TPC*** 2,77/0,050 SUC* 1,65/0,153
    ILZ*** -24,46/-0,191 YPV*** -0,03/-0,000 ICC** -0,69/-0,064
    IBB** -25,37/-0,220 YAC*** -1,25/-0,023 GMA** -2,27/-0,210
    FFH** -26,21/-0,205 ILZ*** -3,90/-0,071 ARM** -2,76/-0,223
    AGC*** -27,33/-0,237 FNO** -4,93/-0,100 GAK** -4,18/-0,387
    GJB** -32,44/-0,253 FFH** -9,95/-0,181 TE4* -4,20/-0,389
    HSA** -35,00/-0,304 AGC*** -19,60/-0,397 ECA** -8,57/-0,793
    GPG** -37,67/-0,327 HOA** -49,11/-0,994 GJB** -11,80/-0,983
    IJC*** -94,20/-0,817 IJC*** -143,67/-2,908 TCD** -13,52/-1,251
Sayfa 643/882 İlkİlk ... 143543593633641642643644645653693743 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM