Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CAN2 TERMIK - RHKP 0,45 32.74% 659,01 Mn 0,34 / 2,00
KENT GIDA 852,50 10% 13,90 Mn 815,00 / 852,50
CUHADAROGLU METAL 29,70 10% 81,86 Mn 27,24 / 29,70
SANEL MUHENDISLIK 38,72 10% 34,78 Mn 36,80 / 38,72
SARKUYSAN 45,98 10% 2,86 Mr 42,00 / 45,98
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CEMAS DOKUM 5,76 -10% 1,01 Mr 5,76 / 6,72
DOF ROBOTIK 99,10 -9.99% 2,74 Mr 99,10 / 111,40
UCAY MUHENDISLIK 34,66 -9.97% 5,42 Mr 34,66 / 41,20
IHLAS HABER AJANSI 63,70 -9.96% 112,89 Mn 63,70 / 72,15
GENTAS 11,11 -9.75% 148,66 Mn 11,11 / 12,46
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 318,75 4.25% 26,57 Mr 308,00 / 319,25
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
IS BANKASI (C) 17,46 3.68% 15,31 Mr 16,75 / 17,53
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
YAPI VE KREDI BANK. 40,96 1.59% 13,23 Mr 39,38 / 41,08
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
ASTOR ENERJI 155,00 0.26% 3,34 Mr 154,00 / 158,00
BIM MAGAZALAR 683,50 2.7% 8,28 Mr 670,00 / 698,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
ALARKO HOLDING 109,20 4.1% 1,30 Mr 105,10 / 110,20
ARCELIK 118,20 2.78% 846,99 Mn 115,20 / 118,80
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
ANADOLU GRUBU HOLDING 35,10 2.51% 261,50 Mn 34,60 / 35,38
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
AKSA 11,03 1.29% 265,48 Mn 10,89 / 11,15
AKSA ENERJI 73,80 1.17% 602,35 Mn 73,40 / 74,80
Tüm BIST 100 Hisseleri
Sayfa 648/882 İlkİlk ... 148548598638646647648649650658698748 ... SonSon
Arama sonucu : 7049 madde; 5,177 - 5,184 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 07-10-2021, 10:51 #5177
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -83,57/-0,241
    6,30/0,116
    11,51/1,000

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HOA** 221,08/0,639 TPC*** 86,31/1,573 AGC*** 72,46/6,496
    ILZ*** 156,59/0,408 FFP** 48,42/0,882 OKD** 45,40/4,070
    FNO** 89,28/0,258 HOA** 38,49/0,779 TPC*** 37,78/3,048
    AGC*** 58,60/0,169 YPV*** 33,85/0,617 IPB* 33,95/3,043
    TPC*** 52,18/0,136 YAC*** 33,01/0,601 RPD** 33,63/3,015
    GZP** 45,72/0,119 OFS** 32,34/0,589 FNO** 30,33/2,719
    IDY** 42,57/0,123 OKD** 31,97/0,647 PDD* 27,91/2,252
    GZJ** 38,14/0,099 ILZ*** 29,65/0,540 OFS** 26,70/2,155
    FFP** 34,85/0,091 GZJ** 28,86/0,526 OPL* 23,64/2,120
    YPV*** 33,17/0,086 GZP** 22,65/0,413 FFH** 23,39/1,887
    TE3* 30,89/0,089 FNO** 22,15/0,448 OBP* 23,19/2,079
    IJH** 27,55/0,072 IYB* 21,68/0,439 EIC* 23,13/2,074
    SUC* 26,15/0,076 OBP* 21,47/0,435 YPV*** 20,19/1,629
    YAC*** 24,24/0,063 TE3* 20,69/0,419 IJH** 19,60/1,581
    FFH** 23,57/0,061 IDY** 20,33/0,412 YAC*** 19,08/1,540
    KKH* 17,02/0,049 PDD* 18,27/0,333 SUA** 18,96/1,700
    ICD* 15,08/0,044 YSU* 18,15/0,368 HPO** 18,16/1,628
    ADE* 14,14/0,041 KKH* 17,43/0,353 KRF** 18,09/1,622
    TI4* 13,46/0,039 IJH** 17,18/0,313 EIB* 18,00/1,614
    PDD* 10,33/0,027 ARL** 16,33/0,298 ZPC** 17,57/1,418
    SUA** 7,25/0,021 EIB* 16,03/0,325 KKH* 17,51/1,570
    ARL** -0,38/-0,001 ADE* 14,77/0,299 ICD* 16,65/1,492
    EIB* -3,61/-0,010 AN1** 14,20/0,287 HOA** 16,10/1,444
    HPO** -5,57/-0,016 ICD* 14,14/0,286 ADE* 15,42/1,382
    YSU* -5,69/-0,016 SUA** 13,56/0,275 ILZ*** 15,35/1,238
    OFS** -20,46/-0,053 ARM** 13,19/0,240 TI4* 14,89/1,335
    TE4* -22,14/-0,064 SUC* 12,27/0,248 IJC*** 14,46/1,296
    IBB** -25,13/-0,073 GPG** 10,74/0,217 GZP** 14,35/1,158
    ARM** -27,04/-0,070 TI4* 10,38/0,210 TE3* 14,20/1,273
    TI7** -27,27/-0,079 OPB* 9,92/0,201 YAK** 13,48/1,208
    RPD** -35,04/-0,101 RPD** 9,88/0,200 GZJ** 12,60/1,016
    HPD** -41,01/-0,119 HPO** 9,41/0,191 TI7** 12,23/1,096
    OBP* -41,68/-0,121 FFH** 9,06/0,165 IYB* 12,08/1,083
    IJC*** -49,15/-0,142 FID* 8,04/0,163 SUB* 12,02/1,078
    DBP* -49,66/-0,144 TE4* 8,02/0,162 IDY** 11,85/1,062
    GPG** -65,99/-0,191 DBP* 6,81/0,138 FFP** 11,68/0,942
    OPL* -67,79/-0,196 ZPC** 6,73/0,123 YSU* 10,47/0,939
    EIC* -68,83/-0,199 EIC* 5,11/0,104 IBB** 10,01/0,897
    IYB* -77,07/-0,223 HPD** 4,75/0,096 FID* 9,72/0,872
    KRF** -85,63/-0,248 YAK** 3,98/0,081 AAK* 6,49/0,582
    YAK** -116,21/-0,336 GAK** 1,93/0,039 ZBD* 6,45/0,578
    GAK** -116,22/-0,336 KRF** 1,65/0,033 OPB* 6,21/0,557
    HSA** -122,46/-0,354 AGC*** 0,28/0,006 HPD** 5,83/0,523
    AN1** -130,48/-0,377 SUB* -0,44/-0,009 GPG** 5,69/0,510
    OPB* -132,14/-0,382 OPL* -2,05/-0,042 DBP* 5,62/0,504
    EBD** -133,96/-0,387 TGA** -4,04/-0,082 AN1** 4,60/0,413
    OKD** -137,65/-0,398 ICC** -4,90/-0,099 ARL** 2,93/0,237
    ZPC** -141,19/-0,367 EBD** -5,71/-0,116 ZDZ** 2,10/0,188
    SUB* -144,13/-0,417 TI7** -6,35/-0,129 EBD** 1,87/0,167
    AAK* -184,21/-0,533 GJB** -6,70/-0,122 SUC* 1,31/0,117
    IPB* -195,68/-0,566 IBB** -7,59/-0,154 TGA** -1,08/-0,097
    ICC** -210,64/-0,609 ZBD* -9,43/-0,191 HSA** -1,97/-0,177
    ECA** -222,32/-0,643 ECA** -9,83/-0,199 AED** -2,66/-0,238
    GMA** -239,92/-0,694 IPB* -13,15/-0,266 ARM** -4,21/-0,340
    GJB** -242,56/-0,631 AAK* -16,23/-0,329 KTM** -6,01/-0,485
    KTM** -243,73/-0,634 ZDZ** -18,73/-0,379 ICC** -6,95/-0,623
    AED** -300,67/-0,870 AED** -25,86/-0,523 TE4* -8,42/-0,755
    ZBD* -309,74/-0,896 TCD** -25,92/-0,525 GAK** -9,23/-0,827
    ACD** -313,65/-0,907 KTM** -27,52/-0,501 GMA** -10,71/-0,960
    TGA** -326,74/-0,945 GMA** -33,44/-0,677 ACD** -12,16/-1,090
    FID* -352,71/-1,020 ACD** -43,04/-0,871 ECA** -14,89/-1,335
    ZDZ** -519,54/-1,502 HSA** -49,06/-0,993 GJB** -18,38/-1,483
    TCD** -690,87/-1,998 IJC*** -77,22/-1,563 TCD** -33,82/-3,032
  2. 07-10-2021, 10:51 #5178
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    122,90/0,353
    3,11/0,060
    24,27/2,176

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YAY 431,85/1,249 AES 202,83/4,106 AES 206,43/18,506
    IJP 376,73/1,089 TGE 155,54/3,149 TGE 154,50/13,851
    AFA 348,01/1,006 GBC 90,18/1,826 TGR 154,26/13,830
    AFT 332,77/0,962 YTD 35,61/0,721 HOY 43,89/3,935
    GBC 323,54/0,936 TGR 31,78/0,643 YTD 40,68/3,647
    GUH 293,26/0,848 AFT 30,84/0,624 AFA 34,23/3,069
    YTD 281,59/0,814 YAY 30,21/0,612 IJP 28,57/2,561
    OJT 247,74/0,645 YAN 29,39/0,535 GBG 24,64/2,209
    GTY+ 223,72/0,647 AFA 28,16/0,570 GTY+ 22,12/1,983
    TGE 206,11/0,596 HOY 26,78/0,542 TMG 21,06/1,888
    IJB 202,18/0,585 GTY+ 22,95/0,465 YAN 18,37/1,482
    HOY 201,20/0,582 GUH 16,21/0,328 AFV 13,65/1,223
    GZH 196,55/0,568 ODV 16,00/0,292 AFT 12,18/1,092
    ITP 190,93/0,552 IJP -3,18/-0,064 ITP 11,86/1,064
    IJZ 161,36/0,467 OJT -9,11/-0,166 YAY 11,29/1,012
    TMG 124,80/0,361 GBG -15,54/-0,315 OJT 6,51/0,525
    AOY 103,82/0,300 TFF -15,78/-0,319 IPJ 5,86/0,526
    TFF 93,22/0,270 IJZ -16,45/-0,333 IKL 2,65/0,237
    IPJ 28,08/0,081 TMG -24,16/-0,489 GUH 1,91/0,171
    YAN 24,60/0,064 GZH -27,60/-0,559 TFF 1,70/0,152
    AFS 13,33/0,039 IJB -34,59/-0,700 IJZ -5,11/-0,458
    IKL -13,83/-0,040 AFV -40,18/-0,813 GZH -7,74/-0,694
    ODV -55,12/-0,143 ITP -48,12/-0,974 AFS -10,45/-0,937
    GBG -77,42/-0,224 IKL -65,33/-1,323 ODV -24,21/-1,953
    TGR -89,28/-0,258 IPJ -74,39/-1,506 GBC -29,58/-2,652
    AFV -210,09/-0,608 AFS -96,20/-1,947 IJB -33,08/-2,966
    AES -641,23/-1,854 AOY -161,84/-3,276 AOY -50,85/-4,559
  3. 07-10-2021, 10:52 #5179
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -105,42/-0,305
    -6,66/-0,135
    6,68/0,599

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    FJB+ 309,12/0,894 ZVB 334,23/6,766 GZN+ 156,34/14,015
    IOG+ 227,46/0,658 GZN+ 212,07/4,293 IAF 119,84/10,744
    GTY+ 223,72/0,647 IOG+ 91,67/1,856 IBE 109,86/9,849
    ZJB 217,35/0,629 DPI 89,45/1,811 IPP 81,45/7,302
    KOP 175,86/0,509 IBE 89,37/1,809 PSL 73,37/6,578
    YPK 164,96/0,477 IPF 88,52/1,792 ZVB 63,38/5,682
    IJT+ 146,79/0,425 GKS 85,06/1,722 OSF 57,04/5,114
    PSL 127,26/0,368 TPP 70,67/1,431 IJT+ 56,39/5,055
    YZK+ 108,38/0,313 IJT+ 68,07/1,378 KOP 55,31/4,959
    NSK 104,07/0,301 IAR 60,28/1,220 GKS 48,62/4,359
    YPF 71,08/0,206 YPK 58,94/1,193 YSF 48,12/4,314
    FBV+ 55,81/0,161 OPD 57,99/1,174 USY 46,47/4,166
    YSF 52,13/0,151 IAS 57,31/1,160 MPP 44,47/3,987
    IPP 49,61/0,143 IIS 53,97/1,093 ACZ 42,68/3,826
    TTV 45,48/0,132 IIP 47,94/0,971 HMG+ 40,00/3,586
    TCI 38,14/0,110 FYI 42,14/0,853 YPF 38,86/3,483
    IPG 33,37/0,097 KOP 41,62/0,843 YZK+ 30,53/2,737
    FBN 32,34/0,094 NSK 39,23/0,794 IMF+ 28,05/2,515
    GAN 17,64/0,051 ODD+ 36,42/0,737 OYT 27,30/2,448
    ONN+ 17,04/0,049 OSF 36,26/0,734 IZF+ 23,60/2,115
    DGH+ 16,92/0,049 YZK+ 36,14/0,732 SPN 22,93/2,056
    TRR 16,65/0,048 OYT 31,66/0,641 GTY+ 22,12/1,983
    GBN+ 16,58/0,048 ZJB 31,06/0,629 AAS+ 21,82/1,956
    KSV+ 16,05/0,046 AHZ 30,85/0,625 TCI 21,43/1,922
    FBZ 15,98/0,046 TCI 29,27/0,593 GAN 20,84/1,869
    PVK+ 15,45/0,045 YCK 27,96/0,566 ESG+ 20,32/1,822
    FSF+ 15,43/0,045 ACZ 27,10/0,549 DPI 20,20/1,811
    FZP+ 15,20/0,044 TMR 25,49/0,516 IPF 19,99/1,792
    KTR+ 15,02/0,043 GGZ 24,29/0,492 HYP 19,83/1,778
    MLS 14,24/0,041 AHV 23,99/0,486 DGH+ 19,33/1,733
    FSK+ 13,38/0,039 PPF 23,34/0,473 TTV 19,18/1,720
    ICV+ 12,84/0,037 TTV 23,22/0,470 PYH 18,94/1,698
    MPP 9,73/0,028 GTY+ 22,95/0,465 IDD 18,86/1,691
    IZF+ 2,50/0,007 ESG+ 21,73/0,440 HMT 18,77/1,683
    ACZ 0,00/0,000 YSF 21,41/0,433 IIP 18,39/1,648
    AHV 0,00/0,000 PSL 20,01/0,405 DDC 17,94/1,608
    AHZ 0,00/0,000 PYH 19,48/0,394 KTR+ 17,68/1,585
    AZJ 0,00/0,000 AZJ 18,95/0,384 NSK 17,32/1,553
    DDA 0,00/0,000 IMF+ 18,83/0,381 GBN+ 17,30/1,551
    DDC 0,00/0,000 YPF 18,43/0,373 ONN+ 17,15/1,538
    DDF 0,00/0,000 DDF 18,16/0,368 TRR 17,15/1,538
    DPI 0,00/0,000 GAN 17,59/0,356 FZP+ 17,13/1,535
    FYI 0,00/0,000 FSF+ 17,16/0,347 FSF+ 17,03/1,527
    GGZ 0,00/0,000 DGH+ 16,99/0,344 IPG 17,00/1,524
    GKS 0,00/0,000 ONN+ 16,86/0,341 KSV+ 16,54/1,483
    HMT 0,00/0,000 SPN 16,85/0,341 YPK 16,44/1,474
    HYP 0,00/0,000 IPG 16,78/0,340 FSK+ 16,28/1,459
    IAF 0,00/0,000 GBN+ 16,76/0,339 PVK+ 16,12/1,445
    IAR 0,00/0,000 TRR 16,60/0,336 ICV+ 15,70/1,407
    IBE 0,00/0,000 KSV+ 16,40/0,332 FBZ 15,59/1,397
    IBR 0,00/0,000 FZP+ 16,34/0,331 FYF 15,21/1,364
    IDD 0,00/0,000 FSK+ 16,33/0,331 IYR 14,48/1,298
    IIP 0,00/0,000 DDC 16,07/0,325 PSS 14,28/1,281
    IIS 0,00/0,000 FYF 15,91/0,322 MLS 13,92/1,248
    IPF 0,00/0,000 IBR 15,82/0,320 IZS+ 13,71/1,229
    IYR 0,00/0,000 PSS 15,68/0,317 OPD 13,09/1,174
    OPD 0,00/0,000 PVK+ 15,51/0,314 GGZ 12,80/1,148
    OSF 0,00/0,000 KTR+ 15,44/0,312 FYA 12,14/1,088
    OSH 0,00/0,000 HJA 15,02/0,304 PPF 10,44/0,936
    PSS 0,00/0,000 IYR 14,50/0,293 TMR 8,27/0,742
    SPN 0,00/0,000 MLS 14,01/0,284 DDF 8,05/0,722
    TMR 0,00/0,000 TNS 13,81/0,280 ZJB 6,92/0,621
    TPP 0,00/0,000 IDD 13,26/0,268 FYI 6,90/0,619
    USY 0,00/0,000 ICV+ 12,68/0,257 FJB+ 5,66/0,508
    IMF+ 0,00/0,000 AAS+ 11,33/0,229 YKS 5,46/0,489
    IZS+ 0,00/0,000 FJB+ 10,96/0,222 IIS 4,56/0,408
    PPF -12,09/-0,035 IZF+ 10,91/0,221 YCK 3,99/0,358
    OYT -22,76/-0,066 FBZ 10,91/0,221 OTK+ 1,72/0,154
    OYS -26,11/-0,076 YKS 10,30/0,209 AZJ 1,41/0,126
    ESG+ -29,16/-0,084 FBV+ 8,36/0,169 IBR 0,32/0,029
    HMG+ -34,83/-0,101 IAF 2,84/0,057 THV -4,49/-0,402
    PYH -42,53/-0,123 IPP 0,32/0,007 AHV -4,95/-0,444
    YCK -52,03/-0,150 OTK+ -3,03/-0,061 GZM+ -6,22/-0,558
    YKS -56,76/-0,164 HMT -3,63/-0,073 FBV+ -6,32/-0,566
    OTK+ -74,29/-0,215 HMG+ -8,29/-0,168 HPI -10,89/-0,976
    FYF -94,28/-0,273 TCS -16,43/-0,333 IAS -11,86/-1,063
    IAS -95,40/-0,276 TTL -21,12/-0,428 TPP -13,94/-1,250
    GZM+ -116,36/-0,337 PYL -22,36/-0,453 ODD+ -14,15/-1,269
    OFB -131,34/-0,380 OFB -35,82/-0,725 IOG+ -15,65/-1,403
    AAS+ -144,50/-0,418 GZM+ -38,49/-0,779 FBN -16,67/-1,495
    TLY -144,96/-0,419 USY -41,24/-0,835 AHZ -17,74/-1,590
    GZN+ -255,19/-0,738 PPD -41,33/-0,837 IAR -20,56/-1,843
    KTS+ -261,06/-0,755 KTS+ -50,63/-1,025 HPF -21,49/-1,927
    ODD+ -277,59/-0,803 STZ -50,80/-1,028 PYL -26,77/-2,400
    HPF -345,11/-0,998 FYA -54,13/-1,096 KTS+ -30,15/-2,703
    HJA -381,73/-1,104 FBN -64,57/-1,307 HDS -31,55/-2,829
    PYL -414,88/-1,200 YCL -65,43/-1,325 HJA -32,02/-2,870
    HDH -442,07/-1,278 HYK -67,58/-1,368 OFB -32,89/-2,949
    HDS -466,64/-1,349 HYP -81,29/-1,646 TTL -34,76/-3,116
    TCS -469,14/-1,357 OYS -82,42/-1,669 TCS -35,29/-3,163
    HYK -473,08/-1,368 HMK -83,99/-1,700 TNS -40,29/-3,612
    PPD -531,57/-1,537 HDS -89,97/-1,821 YCL -41,13/-3,687
    FYA -559,98/-1,619 HPF -103,35/-2,092 DDA -43,17/-3,870
    TTL -609,79/-1,763 HDH -120,07/-2,431 PPD -44,11/-3,954
    STZ -635,64/-1,838 MAS -123,23/-2,495 HDH -45,38/-4,069
    GEI -637,41/-1,843 TLY -123,97/-2,510 MAS -46,73/-4,189
    MAS -657,33/-1,901 IZS+ -140,87/-2,852 HYK -65,16/-5,841
    YCL -673,54/-1,948 MPP -161,07/-3,261 STZ -67,15/-6,020
    ZVB -737,18/-2,132 DDA -191,19/-3,870 TLY -73,17/-6,560
    HPI -779,57/-2,254 OSH -209,04/-4,232 GEI -81,04/-7,265
    HMK -785,84/-2,273 GEI -300,65/-6,086 OSH -87,57/-7,851
    THV -868,05/-2,510 HPI -428,71/-8,679 HMK -97,20/-8,714
    TNS -932,34/-2,696 THV -465,14/-9,416 OYS -111,86/-10,028
  4. 08-10-2021, 10:43 #5180
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,14/0,049
    18,05/0,329
    18,26/1,521

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TZL 19,98/0,052 HYV 21,22/0,387 HYV 19,78/1,647
    DLY 19,93/0,052 PPZ 18,94/0,345 PPZ 19,40/1,616
    HYV 19,45/0,051 BGP 18,88/0,344 IDL 19,19/1,598
    HLL 19,14/0,050 UPP 18,85/0,343 BGP 19,17/1,596
    VK6 18,95/0,049 IDL 18,78/0,342 EIL 19,04/1,586
    BGP 18,82/0,049 ECB 18,62/0,339 UPP 19,00/1,582
    ANL 18,72/0,049 ANL 18,53/0,338 FIL 18,86/1,571
    UPP 18,71/0,049 FIL 18,40/0,335 IOP 18,76/1,562
    PPZ 18,66/0,049 AAL 18,40/0,335 ECB 18,58/1,548
    IDL 18,64/0,097 EIL 18,39/0,335 AAL 18,54/1,544
    IJV 18,57/0,048 IOP 18,07/0,329 ANL 18,54/1,544
    FIL 18,51/0,048 TZL 17,99/0,328 TZL 18,51/1,542
    EIL 18,36/0,048 VK6 17,92/0,327 VK6 18,49/1,540
    AAL 18,27/0,048 IGL 17,88/0,326 HSL 18,41/1,533
    IOP 18,16/0,047 HSL 17,79/0,324 HLL 18,41/1,533
    ECB 18,01/0,047 HLL 17,79/0,324 IGL 18,36/1,529
    ICE 17,91/0,047 YLB 17,77/0,324 KLU 18,31/1,525
    ALE 17,76/0,046 FI5 17,76/0,324 ICE 18,20/1,516
    YLB 17,58/0,046 GTL 17,75/0,323 DLY 18,14/1,510
    HSL 17,57/0,046 GAL 17,73/0,323 FI5 18,13/1,510
    FI5 17,57/0,046 IJV 17,69/0,322 OYL 18,11/1,509
    TI1 17,51/0,046 ALE 17,68/0,322 TKM 18,11/1,508
    IGL 17,49/0,046 TKM 17,63/0,321 TI1 18,07/1,505
    TKM 17,48/0,045 ICE 17,62/0,321 ALE 18,06/1,504
    GAL 17,41/0,045 KLU 17,57/0,320 YLB 18,05/1,503
    KLU 17,31/0,045 OYL 17,53/0,319 IJV 18,05/1,503
    GTL 17,29/0,045 TI1 17,39/0,317 GTL 18,00/1,499
    OYL 16,84/0,044 DLY 17,21/0,314 GAL 17,94/1,494
    FFD 16,82/0,044 PJL 16,89/0,308 FFD 17,38/1,448
    PJL 16,64/0,043 FFD 16,87/0,307 PJL 12,23/1,018

    20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 20,47/0,053 18,23/0,047 19,34/0,050 18,37/0,048 17,55/0,046 18,90/0,049 18,57/0,048 22,39/0,058 18,34/0,048 18,97/0,049 18,60/0,048 18,08/0,047 18,94/0,049 18,60/0,048 19,36/0,050 -20,02/-0,052 19,54/0,051 18,31/0,048 18,99/0,049 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047
    20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 17,05/0,044 18,39/0,048 18,78/0,049 18,33/0,048 19,00/0,049 19,42/0,051 18,43/0,048 14,00/0,036 18,35/0,048 19,07/0,050 18,48/0,048 18,29/0,048 18,93/0,049 18,45/0,048 18,21/0,047 11,09/0,029 19,46/0,051 18,25/0,047 18,20/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048
    20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 20,45/0,053 18,13/0,047 18,77/0,049 18,33/0,048 17,53/0,046 17,83/0,046 18,48/0,048 21,22/0,055 18,26/0,048 19,09/0,050 18,19/0,047 18,39/0,048 18,92/0,049 17,94/0,047 18,20/0,047 -15,15/-0,039 19,42/0,051 18,24/0,047 18,36/0,048 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048
    20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 17,04/0,044 18,19/0,047 18,76/0,049 18,40/0,048 18,98/0,049 18,87/0,049 18,34/0,048 22,32/0,058 18,39/0,048 19,01/0,049 18,66/0,049 18,23/0,047 18,95/0,049 18,40/0,048 18,20/0,047 -12,13/-0,032 19,48/0,051 18,29/0,048 18,44/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048
    20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,16/0,142 18,45/0,144 18,75/0,146 18,38/0,144 18,48/0,144 18,51/0,145 18,57/0,145 18,65/0,146 18,42/0,144 18,80/0,147 18,57/0,145 18,36/0,143 18,77/0,147 18,68/0,146 - 10,53/0,082 19,56/0,153 18,13/0,142 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143
    20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 17,00/0,044 18,28/0,048 18,72/0,049 18,45/0,048 17,49/0,046 19,88/0,052 18,49/0,048 19,14/0,050 18,44/0,048 19,01/0,049 18,55/0,048 18,42/0,048 18,97/0,049 18,57/0,048 18,47/0,192 9,86/0,026 19,57/0,051 18,42/0,048 19,12/0,050 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048
    20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 20,40/0,053 18,46/0,048 19,82/0,052 18,42/0,048 18,94/0,049 18,30/0,048 18,63/0,048 19,40/0,050 18,46/0,048 24,42/0,064 18,59/0,048 18,41/0,048 19,03/0,050 18,46/0,048 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,42/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048
    20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 0,00/0,000 18,34/0,048 19,26/0,050 17,97/0,047 18,93/0,049 17,77/0,046 18,55/0,048 19,32/0,050 18,35/0,048 19,09/0,050 18,51/0,048 18,03/0,047 18,89/0,049 18,41/0,048 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,18/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048
    20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 16,99/0,044 18,39/0,048 18,70/0,049 18,25/0,047 17,46/0,045 18,81/0,049 18,55/0,048 19,42/0,051 18,35/0,048 - 18,53/0,048 18,28/0,048 18,85/0,049 18,40/0,048 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,32/0,048 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047
    20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,11/0,141 18,05/0,141 18,69/0,146 17,54/0,137 17,94/0,140 18,10/0,141 18,36/0,143 19,03/0,149 18,31/0,143 18,67/0,194 18,19/0,142 18,10/0,141 18,94/0,148 18,69/0,146 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 17,86/0,139 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140
    20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 20,35/0,053 18,27/0,048 19,21/0,050 17,94/0,047 17,43/0,045 19,29/0,050 18,87/0,049 19,21/0,050 18,21/0,047 19,14/0,050 18,60/0,048 17,92/0,047 19,00/0,049 18,58/0,048 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 19,07/0,050 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048
    20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 16,95/0,044 18,47/0,048 19,20/0,050 17,63/0,046 17,42/0,045 16,16/0,042 18,71/0,049 19,37/0,050 18,36/0,048 19,23/0,050 18,52/0,048 18,06/0,047 18,96/0,049 18,47/0,048 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 18,46/0,048 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047
    20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 16,94/0,044 18,35/0,048 18,64/0,049 18,37/0,048 18,86/0,049 18,76/0,049 18,56/0,048 19,43/0,051 18,31/0,048 19,29/0,050 18,35/0,048 18,12/0,047 18,95/0,049 18,39/0,048 - 19,00/0,049 19,44/0,051 18,42/0,048 18,27/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048
    20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 16,93/0,044 18,32/0,048 19,18/0,050 18,23/0,047 17,40/0,045 18,75/0,049 18,37/0,048 19,11/0,050 18,30/0,048 19,05/0,050 18,19/0,047 18,18/0,047 18,91/0,049 18,41/0,048 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 18,12/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047
    20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 18,05/0,141 17,75/0,139 18,62/0,145 17,59/0,137 17,88/0,140 18,56/0,145 18,59/0,145 18,84/0,147 17,81/0,139 18,66/0,146 18,93/0,148 17,74/0,139 18,66/0,146 18,43/0,144 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 17,69/0,138 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138
    20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 16,90/0,044 17,44/0,045 18,05/0,047 16,99/0,044 17,37/0,045 17,67/0,046 17,11/0,045 18,90/0,049 17,59/0,046 18,74/0,049 16,21/0,042 17,25/0,045 18,43/0,048 17,95/0,047 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,94/0,047 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046
    20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 17,98/0,047 17,97/0,047 18,51/0,048 16,89/0,044 17,61/0,046 18,59/0,048 17,48/0,045 17,36/0,045 18,70/0,049 17,94/0,047 18,14/0,047 17,70/0,046 18,77/0,049 18,14/0,047 17,35/0,045 18,36/0,048 18,09/0,047 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 17,95/0,047 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046
    20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 14,53/0,038 18,59/0,048 18,69/0,049 16,89/0,044 15,97/0,042 18,58/0,048 14,29/0,037 14,46/0,038 17,65/0,046 18,25/0,048 19,33/0,050 18,10/0,047 - 19,23/0,050 17,38/0,045 18,32/0,048 17,62/0,046 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,49/0,046 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042
    20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 18,06/0,047 18,30/0,048 19,10/0,050 20,25/0,053 18,19/0,047 18,57/0,048 18,01/0,047 18,80/0,049 18,17/0,047 18,12/0,047 19,42/0,051 17,81/0,046 19,09/0,099 16,01/0,042 16,83/0,044 17,93/0,047 16,90/0,044 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 15,66/0,041 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046
    20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 17,93/0,140 18,21/0,142 18,26/0,143 16,87/0,132 17,78/0,139 18,56/0,145 17,66/0,138 17,82/0,139 17,98/0,140 17,83/0,139 20,82/0,163 17,73/0,138 - 17,92/0,140 17,64/0,138 18,31/0,143 17,74/0,139 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 17,52/0,137 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138
    20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 18,06/0,047 17,91/0,047 18,99/0,049 16,85/0,044 17,81/0,046 18,53/0,048 17,74/0,046 17,32/0,045 18,65/0,049 17,74/0,046 19,62/0,051 17,77/0,046 18,87/0,196 18,49/0,048 17,59/0,046 18,15/0,047 17,47/0,045 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,35/0,048 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046
    20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 19,40/0,051 21,38/0,056 18,26/0,048 16,84/0,044 18,05/0,047 17,98/0,047 18,65/0,049 18,75/0,049 18,12/0,047 17,99/0,047 26,53/0,069 17,57/0,046 18,54/0,048 17,64/0,046 17,33/0,045 16,88/0,044 17,46/0,045 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 17,40/0,045 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048
    20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 9,18/0,024 18,25/0,047 18,22/0,047 16,83/0,044 17,37/0,045 17,97/0,047 17,18/0,045 17,30/0,045 14,49/0,038 17,59/0,046 20,27/0,053 16,76/0,044 - 17,59/0,046 17,28/0,045 18,20/0,047 17,35/0,045 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 17,48/0,045 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046
    20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 19,93/0,052 18,01/0,047 18,36/0,048 16,82/0,044 17,57/0,046 18,51/0,048 17,41/0,045 17,29/0,045 19,14/0,050 17,57/0,046 19,45/0,051 17,91/0,047 18,64/0,097 17,49/0,046 18,57/0,048 18,16/0,047 17,31/0,045 16,84/0,044 16,64/0,043 18,66/0,049 17,51/0,046 17,48/0,045 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046
    Haftalık 18,40/0,335 17,68/0,322 18,53/0,338 18,88/0,344 17,21/0,314 18,62/0,339 18,39/0,335 16,87/0,307 17,76/0,324 18,40/0,335 17,73/0,323 17,75/0,323 17,79/0,324 17,79/0,324 21,22/0,387 17,62/0,321 18,78/0,342 17,88/0,326 17,69/0,322 18,07/0,329 17,57/0,320 17,53/0,319 16,89/0,308 18,94/0,345 17,39/0,317 17,63/0,321 17,99/0,328 18,85/0,343 17,92/0,327 17,77/0,324
    Aylık 18,54/1,544 18,06/1,504 18,54/1,544 19,17/1,596 18,14/1,510 18,58/1,548 19,04/1,586 17,38/1,448 18,13/1,510 18,86/1,571 17,94/1,494 18,00/1,499 18,41/1,533 18,41/1,533 19,78/1,647 18,20/1,516 19,19/1,598 18,36/1,529 18,05/1,503 18,76/1,562 18,31/1,525 18,11/1,509 12,23/1,018 19,40/1,616 18,07/1,505 18,11/1,508 18,51/1,542 19,00/1,582 18,49/1,540 18,05/1,503
  5. 08-10-2021, 10:44 #5181
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,07/0,048
    18,15/0,331
    18,34/1,527

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IST 21,03/0,055 HYV 21,22/0,387 IST 19,86/1,654
    TZL 19,98/0,052 IST 20,04/0,365 GBL 19,81/1,650
    DLY 19,93/0,052 GBL 19,61/0,357 HYV 19,78/1,647
    OSL 19,92/0,052 OSL 18,97/0,346 OSL 19,72/1,642
    HYV 19,45/0,051 PPZ 18,94/0,345 PPZ 19,40/1,616
    GBL 19,25/0,050 BGP 18,88/0,344 BGP 19,17/1,596
    HLL 19,14/0,050 UPP 18,85/0,343 EIL 19,04/1,586
    KTV 19,02/0,050 ECB 18,62/0,339 UPP 19,00/1,582
    VK6 18,95/0,049 ANL 18,53/0,338 FIL 18,86/1,571
    BGP 18,82/0,049 FIL 18,40/0,335 MPF 18,75/1,561
    ANL 18,72/0,049 AAL 18,40/0,335 ECB 18,58/1,548
    UPP 18,71/0,049 EIL 18,39/0,335 OKP 18,54/1,544
    PPZ 18,66/0,049 MPF 18,32/0,334 AAL 18,54/1,544
    IJV 18,57/0,048 OKP 18,06/0,329 ANL 18,54/1,544
    MPF 18,55/0,097 TZL 17,99/0,328 TZL 18,51/1,542
    FIL 18,51/0,048 VK6 17,92/0,327 VK6 18,49/1,540
    EIL 18,36/0,048 KTV 17,88/0,326 HSL 18,41/1,533
    AAL 18,27/0,048 IGL 17,88/0,326 HLL 18,41/1,533
    ECB 18,01/0,047 HSL 17,79/0,324 IGL 18,36/1,529
    FPK 17,89/0,047 HLL 17,79/0,324 KLU 18,31/1,525
    ALE 17,76/0,046 YLB 17,77/0,324 DLY 18,14/1,510
    YLB 17,58/0,046 FI5 17,76/0,324 FI5 18,13/1,510
    HSL 17,57/0,046 GTL 17,75/0,323 OYL 18,11/1,509
    FI5 17,57/0,046 GAL 17,73/0,323 FPK 18,09/1,507
    TI1 17,51/0,046 IJV 17,69/0,322 TI1 18,07/1,505
    IGL 17,49/0,046 ALE 17,68/0,322 ALE 18,06/1,504
    GAL 17,41/0,045 FPK 17,68/0,322 YLB 18,05/1,503
    KLU 17,31/0,045 KLU 17,57/0,320 IJV 18,05/1,503
    GTL 17,29/0,045 OYL 17,53/0,319 GTL 18,00/1,499
    OYL 16,84/0,044 TI1 17,39/0,317 KTV 17,96/1,496
    PJL 16,64/0,043 HPT 17,28/0,315 GAL 17,94/1,494
    OKP 15,80/0,041 DLY 17,21/0,314 HPT 17,41/1,450
    HPT 14,89/0,039 PJL 16,89/0,308 FYT 17,08/1,423
    FYT 13,09/0,034 FYT 16,69/0,304 PJL 12,23/1,018

    20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 18,23/0,047 19,34/0,050 18,15/0,047 14,19/0,037 18,37/0,048 19,79/0,052 17,55/0,046 18,90/0,049 16,61/0,043 18,57/0,048 22,39/0,058 18,60/0,048 22,43/0,058 18,08/0,047 18,60/0,048 17,74/0,046 18,47/0,048 19,32/0,050 21,43/0,056 19,36/0,050 -20,02/-0,052 19,54/0,051 18,31/0,048 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047
    20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 18,39/0,048 18,78/0,049 18,14/0,047 17,39/0,045 18,33/0,048 18,35/0,048 19,00/0,049 19,42/0,051 18,11/0,047 18,43/0,048 14,00/0,036 18,48/0,048 16,01/0,042 18,29/0,048 18,45/0,048 17,82/0,046 18,59/0,048 18,37/0,048 20,22/0,053 18,21/0,047 11,09/0,029 19,46/0,051 18,25/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048
    20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 18,13/0,047 18,77/0,049 18,13/0,047 16,92/0,044 18,33/0,048 19,53/0,051 17,53/0,046 17,83/0,046 18,10/0,047 18,48/0,048 21,22/0,055 18,19/0,047 19,21/0,050 18,39/0,048 17,94/0,047 16,57/0,043 18,20/0,047 21,58/0,056 17,84/0,046 18,20/0,047 -15,15/-0,039 19,42/0,051 18,24/0,047 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048
    20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 18,19/0,047 18,76/0,049 16,31/0,042 17,37/0,045 18,40/0,048 19,29/0,050 18,98/0,049 18,87/0,049 16,59/0,043 18,34/0,048 22,32/0,058 18,66/0,049 19,20/0,050 18,23/0,047 18,40/0,048 17,80/0,046 18,53/0,048 18,67/0,049 20,20/0,053 18,20/0,047 -12,13/-0,032 19,48/0,051 18,29/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048
    20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,45/0,144 18,75/0,146 18,72/0,146 16,30/0,127 18,38/0,144 19,12/0,149 18,48/0,144 18,51/0,145 18,09/0,141 18,57/0,145 18,65/0,146 18,57/0,145 19,54/0,153 18,36/0,143 18,68/0,146 17,74/0,138 18,23/0,142 - 20,19/0,158 - 10,53/0,082 19,56/0,153 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143
    20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 18,28/0,048 18,72/0,049 18,09/0,047 20,99/0,055 18,45/0,048 19,25/0,050 17,49/0,046 19,88/0,052 18,06/0,047 18,49/0,048 19,14/0,050 18,55/0,048 18,10/0,047 18,42/0,048 18,57/0,048 17,77/0,046 18,49/0,048 18,28/0,190 29,65/0,077 18,47/0,192 9,86/0,026 19,57/0,051 18,42/0,048 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048
    20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 18,46/0,048 19,82/0,052 19,89/0,052 20,98/0,055 18,42/0,048 19,48/0,051 18,94/0,049 18,30/0,048 18,05/0,047 18,63/0,048 19,40/0,050 18,59/0,048 20,21/0,053 18,41/0,048 18,46/0,048 17,87/0,047 18,44/0,048 17,68/0,046 20,15/0,052 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048
    20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 18,34/0,048 19,26/0,050 16,26/0,042 15,04/0,039 17,97/0,047 19,70/0,051 18,93/0,049 17,77/0,046 15,04/0,039 18,55/0,048 19,32/0,050 18,51/0,048 19,14/0,050 18,03/0,047 18,41/0,048 17,78/0,046 18,52/0,048 18,38/0,048 20,14/0,052 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048
    20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 18,39/0,048 18,70/0,049 18,06/0,047 18,68/0,049 18,25/0,047 19,22/0,050 17,46/0,045 18,81/0,049 18,04/0,047 18,55/0,048 19,42/0,051 18,53/0,048 19,13/0,050 18,28/0,048 18,40/0,048 17,73/0,046 - 18,46/0,048 18,94/0,049 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047
    20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,05/0,141 18,69/0,146 18,06/0,141 17,01/0,133 17,54/0,137 19,37/0,151 17,94/0,140 18,10/0,141 17,53/0,137 18,36/0,143 19,03/0,149 18,19/0,142 19,12/0,149 18,10/0,141 18,69/0,146 17,74/0,139 18,55/0,193 18,91/0,148 18,14/0,142 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140
    20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 18,27/0,048 19,21/0,050 18,03/0,047 16,38/0,043 17,94/0,047 19,18/0,050 17,43/0,045 19,29/0,050 16,50/0,043 18,87/0,049 19,21/0,050 18,60/0,048 20,15/0,052 17,92/0,047 18,58/0,048 17,87/0,047 18,85/0,049 18,93/0,049 18,91/0,049 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048
    20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 18,47/0,048 19,20/0,050 21,63/0,056 17,28/0,045 17,63/0,046 22,72/0,059 17,42/0,045 16,16/0,042 18,00/0,047 18,71/0,049 19,37/0,050 18,52/0,048 30,75/0,080 18,06/0,047 18,47/0,048 17,90/0,047 18,06/0,047 24,21/0,063 18,90/0,049 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047
    20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 18,35/0,048 18,64/0,049 18,01/0,047 17,27/0,045 18,37/0,048 20,34/0,053 18,86/0,049 18,76/0,049 17,99/0,047 18,56/0,048 19,43/0,051 18,35/0,048 20,13/0,052 18,12/0,047 18,39/0,048 17,79/0,046 18,54/0,048 - 18,89/0,049 - 19,00/0,049 19,44/0,051 18,42/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048
    20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 18,32/0,048 19,18/0,050 18,00/0,047 18,17/0,047 18,23/0,047 18,91/0,049 17,40/0,045 18,75/0,049 16,48/0,043 18,37/0,048 19,11/0,050 18,19/0,047 19,06/0,050 18,18/0,047 18,41/0,048 17,49/0,046 18,51/0,048 17,99/0,094 22,42/0,058 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047
    20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 17,75/0,139 18,62/0,145 17,40/0,136 16,65/0,130 17,59/0,137 19,45/0,152 17,88/0,140 18,56/0,145 16,97/0,133 18,59/0,145 18,84/0,147 18,93/0,148 18,34/0,143 17,74/0,139 18,43/0,144 19,41/0,152 19,81/0,155 16,56/0,129 18,08/0,141 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138
    20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 17,44/0,045 18,05/0,047 17,97/0,047 16,78/0,044 16,99/0,044 19,82/0,052 17,37/0,045 17,67/0,046 17,95/0,047 17,11/0,045 18,90/0,049 16,21/0,042 20,08/0,052 17,25/0,045 17,95/0,047 18,67/0,049 20,14/0,052 18,22/0,047 20,02/0,052 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046
    20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 17,98/0,047 17,97/0,047 18,51/0,048 17,61/0,046 18,59/0,048 16,17/0,042 17,23/0,045 17,48/0,045 23,11/0,060 17,36/0,045 18,70/0,049 16,44/0,043 17,94/0,047 18,14/0,047 18,14/0,047 17,96/0,047 17,35/0,045 18,09/0,047 15,01/0,039 18,23/0,047 18,30/0,048 18,83/0,049 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046
    20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 14,53/0,038 18,59/0,048 18,69/0,049 15,97/0,042 18,58/0,048 17,95/0,047 15,86/0,041 14,29/0,037 20,27/0,053 14,46/0,038 17,65/0,046 17,93/0,047 18,25/0,048 19,33/0,050 19,23/0,050 19,00/0,049 17,38/0,045 17,62/0,046 17,51/0,046 - 18,41/0,048 18,82/0,049 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042
    20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 18,06/0,047 18,30/0,048 19,10/0,050 18,19/0,047 18,57/0,048 17,95/0,047 15,85/0,041 18,01/0,047 19,31/0,050 18,80/0,049 18,17/0,047 14,94/0,039 18,12/0,047 19,42/0,051 16,01/0,042 18,99/0,049 16,83/0,044 16,90/0,044 17,54/0,046 18,78/0,098 16,64/0,043 18,81/0,049 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046
    20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 17,93/0,140 18,21/0,142 18,26/0,143 17,78/0,139 18,56/0,145 17,94/0,140 17,66/0,138 17,66/0,138 19,23/0,150 17,82/0,139 17,98/0,140 18,41/0,144 17,83/0,139 20,82/0,163 17,92/0,140 19,34/0,151 17,64/0,138 17,74/0,139 17,67/0,138 - 18,53/0,145 18,80/0,147 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138
    20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 18,06/0,047 17,91/0,047 18,99/0,049 17,81/0,046 18,53/0,048 17,91/0,047 17,63/0,046 17,74/0,046 19,28/0,050 17,32/0,045 18,65/0,049 16,40/0,043 17,74/0,046 19,62/0,051 18,49/0,048 17,90/0,047 17,59/0,046 17,47/0,045 17,27/0,045 17,94/0,187 18,45/0,048 23,47/0,061 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046
    20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 19,40/0,051 21,38/0,056 18,26/0,048 18,05/0,047 17,98/0,047 17,90/0,047 16,72/0,044 18,65/0,049 21,85/0,057 18,75/0,049 18,12/0,047 17,88/0,047 17,99/0,047 26,53/0,069 17,64/0,046 25,26/0,066 17,33/0,045 17,46/0,045 18,34/0,048 19,28/0,050 18,21/0,047 14,07/0,037 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048
    20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 9,18/0,024 18,25/0,047 18,22/0,047 17,37/0,045 17,97/0,047 16,11/0,042 16,26/0,042 17,18/0,045 19,02/0,050 17,30/0,045 14,49/0,038 16,39/0,043 17,59/0,046 20,27/0,053 17,59/0,046 17,88/0,047 17,28/0,045 17,35/0,045 17,39/0,045 - 18,26/0,048 18,76/0,049 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046
    20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 19,93/0,052 18,01/0,047 18,36/0,048 17,57/0,046 18,51/0,048 17,89/0,047 13,09/0,034 17,41/0,045 19,25/0,050 17,29/0,045 19,14/0,050 14,89/0,039 17,57/0,046 19,45/0,051 17,49/0,046 21,03/0,055 18,57/0,048 17,31/0,045 19,02/0,050 18,55/0,097 15,80/0,041 19,92/0,052 16,84/0,044 16,64/0,043 18,66/0,049 17,51/0,046 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046
    Haftalık 18,40/0,335 17,68/0,322 18,53/0,338 18,88/0,344 17,21/0,314 18,62/0,339 18,39/0,335 17,76/0,324 18,40/0,335 17,68/0,322 16,69/0,304 17,73/0,323 19,61/0,357 17,75/0,323 17,79/0,324 17,28/0,315 17,79/0,324 21,22/0,387 17,88/0,326 20,04/0,365 17,69/0,322 17,57/0,320 17,88/0,326 18,32/0,334 18,06/0,329 18,97/0,346 17,53/0,319 16,89/0,308 18,94/0,345 17,39/0,317 17,99/0,328 18,85/0,343 17,92/0,327 17,77/0,324
    Aylık 18,54/1,544 18,06/1,504 18,54/1,544 19,17/1,596 18,14/1,510 18,58/1,548 19,04/1,586 18,13/1,510 18,86/1,571 18,09/1,507 17,08/1,423 17,94/1,494 19,81/1,650 18,00/1,499 18,41/1,533 17,41/1,450 18,41/1,533 19,78/1,647 18,36/1,529 19,86/1,654 18,05/1,503 18,31/1,525 17,96/1,496 18,75/1,561 18,54/1,544 19,72/1,642 18,11/1,509 12,23/1,018 19,40/1,616 18,07/1,505 18,51/1,542 19,00/1,582 18,49/1,540 18,05/1,503
  6. 08-10-2021, 10:44 #5182
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,43/0,046
    19,41/0,357
    19,21/1,614

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSD 32,43/0,084 KRC 29,10/0,530 KRC 22,21/1,850
    NZH 22,85/0,059 NZH 21,66/0,395 NZH 21,57/1,796
    AHU 19,10/0,050 OSD 20,72/0,377 AHU 19,95/1,661
    AYR 19,00/0,049 AHU 19,31/0,352 OSD 19,67/1,638
    TBV 18,28/0,048 TOT 18,14/0,331 FYO 19,23/1,602
    TOT 17,32/0,045 TBV 18,00/0,328 TBV 18,51/1,541
    ONN+ 16,98/0,049 FYO 17,57/0,320 YBS 18,46/1,537
    YBS 16,81/0,044 AYR 17,49/0,319 AYR 18,42/1,534
    FYO 16,69/0,043 YBS 17,41/0,317 DBZ 18,17/1,514
    DBZ 15,88/0,041 DBZ 17,06/0,311 TOT 17,94/1,494
    KRC -3,60/-0,009 ONN+ 17,06/0,345 ONN+ 17,16/1,588

    20210907 19,42/0,051 17,90/0,047 17,46/0,045 18,39/0,048 12,21/0,032 22,87/0,060 17,18/0,050 26,88/0,070 18,55/0,048 18,10/0,047 19,69/0,051
    20210908 20,74/0,054 17,89/0,047 18,80/0,049 18,22/0,047 -46,38/-0,121 21,09/0,055 17,20/0,050 20,42/0,053 18,54/0,048 18,11/0,047 15,74/0,041
    20210909 17,56/0,046 17,89/0,047 17,44/0,045 18,37/0,048 30,55/0,080 20,90/0,054 15,44/0,045 18,07/0,047 18,53/0,048 18,10/0,047 18,36/0,048
    20210910 20,18/0,053 17,88/0,047 18,78/0,049 18,36/0,048 125,77/0,327 23,04/0,060 16,91/0,049 26,04/0,068 18,52/0,048 18,11/0,047 18,35/0,048
    20210913 20,40/0,159 17,41/0,136 17,43/0,136 17,72/0,138 -8,93/-0,070 21,22/0,166 17,04/0,148 19,43/0,152 17,90/0,140 18,15/0,142 17,90/0,140
    20210914 19,43/0,051 17,84/0,046 18,74/0,049 18,33/0,048 99,87/0,260 21,19/0,055 17,21/0,050 28,78/0,075 18,95/0,049 18,24/0,047 22,24/0,058
    20210915 19,08/0,050 17,84/0,046 17,40/0,045 20,23/0,053 -19,44/-0,051 20,80/0,054 17,20/0,050 24,27/0,063 18,02/0,047 18,38/0,048 17,00/0,044
    20210916 20,00/0,052 20,57/0,054 18,73/0,049 18,95/0,049 2,43/0,006 20,61/0,054 17,22/0,050 20,93/0,054 18,93/0,049 18,26/0,048 19,60/0,051
    20210917 20,74/0,054 17,82/0,046 18,72/0,049 18,14/0,047 -127,61/-0,332 24,30/0,063 17,21/0,050 23,00/0,060 19,39/0,050 18,35/0,048 18,29/0,048
    20210920 20,12/0,157 17,81/0,139 17,37/0,136 18,03/0,141 44,71/0,349 21,89/0,171 17,47/0,152 16,81/0,131 18,61/0,145 18,37/0,143 17,84/0,139
    20210921 19,44/0,051 16,42/0,043 18,68/0,049 18,11/0,047 170,12/0,443 20,31/0,053 17,26/0,050 9,47/0,025 18,43/0,048 18,34/0,048 16,95/0,044
    20210922 19,88/0,052 21,88/0,057 18,67/0,049 19,85/0,052 -7,26/-0,019 21,54/0,056 17,03/0,049 25,63/0,067 19,34/0,050 17,19/0,045 18,24/0,047
    20210923 21,21/0,055 17,77/0,046 17,33/0,045 18,25/0,047 20,57/0,054 20,74/0,054 17,35/0,050 19,58/0,051 18,87/0,049 18,35/0,048 18,24/0,047
    20210924 19,58/0,051 17,76/0,046 34,65/0,090 18,24/0,047 -244,30/-0,636 15,09/0,039 17,21/0,050 0,62/0,002 18,40/0,048 15,76/0,041 18,23/0,047
    20210927 20,05/0,157 17,75/0,139 17,31/0,135 17,86/0,139 79,92/0,624 22,24/0,174 17,00/0,147 11,36/0,089 18,39/0,144 19,11/0,149 17,35/0,135
    20210928 19,97/0,052 16,36/0,043 17,28/0,045 17,57/0,046 95,56/0,249 21,10/0,055 16,98/0,049 16,23/0,042 18,36/0,048 18,27/0,048 18,19/0,047
    20210929 19,20/0,050 17,72/0,046 17,28/0,045 17,72/0,046 -50,68/-0,132 21,80/0,057 17,08/0,049 13,37/0,035 18,36/0,048 18,27/0,048 18,19/0,047
    20210930 20,09/0,052 17,71/0,046 13,28/0,035 17,40/0,045 -38,66/-0,101 22,20/0,058 17,07/0,049 31,08/0,081 18,35/0,048 7,85/0,020 14,28/0,037
    20211001 20,15/0,052 32,68/0,085 18,59/0,048 51,07/0,133 134,24/0,349 19,31/0,050 15,61/0,045 32,52/0,085 17,88/0,047 16,54/0,043 33,74/0,088
    20211004 19,29/0,151 17,23/0,135 17,25/0,135 17,89/0,140 -6,43/-0,050 22,19/0,173 17,33/0,150 18,57/0,145 17,87/0,140 18,31/0,143 17,29/0,135
    20211005 19,33/0,050 17,66/0,046 17,23/0,045 17,66/0,046 103,70/0,270 21,76/0,057 16,24/0,047 27,55/0,072 17,85/0,046 18,26/0,048 18,13/0,047
    20211006 19,36/0,050 17,66/0,046 18,55/0,048 17,81/0,046 -43,29/-0,113 21,07/0,055 17,00/0,049 11,84/0,031 18,30/0,048 18,23/0,047 19,42/0,051
    20211007 19,30/0,050 16,29/0,042 15,89/0,041 17,01/0,044 166,14/0,432 19,18/0,050 17,04/0,049 17,31/0,045 17,83/0,046 18,13/0,047 15,52/0,040
    20211008 19,10/0,050 19,00/0,049 15,88/0,041 16,69/0,043 -3,60/-0,009 22,85/0,059 16,98/0,049 32,43/0,084 18,28/0,048 17,32/0,045 16,81/0,044
    Haftalık 19,31/0,352 17,49/0,319 17,06/0,311 17,57/0,320 29,10/0,530 21,66/0,395 17,06/0,345 20,72/0,377 18,00/0,328 18,14/0,331 17,41/0,317
    Aylık 19,95/1,661 18,42/1,534 18,17/1,514 19,23/1,602 22,21/1,850 21,57/1,796 17,16/1,588 19,67/1,638 18,51/1,541 17,94/1,494 18,46/1,537
  7. 08-10-2021, 10:44 #5183
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    15,47/0,040
    17,85/0,325
    18,38/1,530

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GTF 23,96/0,062 TPF 25,11/0,458 GTF 24,42/2,034
    GA1 23,09/0,060 NZH 21,66/0,395 TPF 22,62/1,884
    NZH 22,85/0,059 IST 20,04/0,365 NZH 21,57/1,796
    FIT 22,25/0,058 GTF 19,79/0,361 IST 19,86/1,654
    IST 21,03/0,055 GBL 19,61/0,357 GBL 19,81/1,650
    OSL 19,92/0,052 GA1 19,06/0,347 OSL 19,72/1,642
    GBL 19,25/0,050 OSL 18,97/0,346 SKT 19,36/1,613
    YHT 18,15/0,047 OKT 18,62/0,339 OKT 19,34/1,611
    AVT 18,12/0,047 AVT 18,28/0,333 GA1 19,04/1,586
    SKT 18,08/0,047 SKT 18,13/0,330 OKP 18,54/1,544
    FPK 17,89/0,047 OKP 18,06/0,329 HKV 18,29/1,523
    TNK 17,44/0,045 TNK 17,71/0,323 FPK 18,09/1,507
    OKT 17,16/0,045 FPK 17,68/0,322 VKT 17,88/1,489
    GYL 16,67/0,043 TCB 17,29/0,315 TNK 17,57/1,463
    DBK 16,53/0,043 HPT 17,28/0,315 HPT 17,41/1,450
    ECV 16,38/0,043 YHT 17,11/0,312 TCB 17,39/1,449
    TCB 16,14/0,042 FIT 17,00/0,310 AVT 17,29/1,440
    OKP 15,80/0,041 HKV 16,97/0,309 TZV 17,20/1,432
    HPT 14,89/0,039 GYL 16,94/0,309 DBK 17,19/1,431
    TGT 14,72/0,038 TGT 16,87/0,307 FYT 17,08/1,423
    TIV 13,37/0,035 FYT 16,69/0,304 GYL 16,90/1,408
    FYT 13,09/0,034 VKT 16,53/0,301 YHT 16,87/1,405
    TZV 11,34/0,030 TZV 16,41/0,299 TGT 16,83/1,402
    HKV 10,50/0,027 DBK 16,36/0,298 ECV 16,80/1,399
    VKT 10,23/0,027 TIV 16,28/0,297 TIV 16,43/1,368
    TPF -26,64/-0,069 ECV 9,68/0,176 FIT 14,25/1,187
  8. 08-10-2021, 10:44 #5184
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    29,01/0,076
    14,95/0,272
    9,86/0,821

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HTT 42,27/0,110 APT 21,53/0,392 TZT 19,83/1,651
    YOT 34,96/0,091 DBB 19,25/0,351 GYK 19,63/1,635
    TBT 34,90/0,091 GYK 18,70/0,341 APT 18,60/1,549
    APT 33,08/0,086 YOT 18,21/0,332 ECT 17,09/1,424
    FI3 32,30/0,084 TZT 16,40/0,299 YOT 16,34/1,361
    DBB 31,23/0,081 TI6 16,06/0,293 TI6 16,20/1,349
    AK2 29,75/0,077 TBT 15,40/0,281 HST 11,76/0,980
    DZT 29,73/0,077 HST 14,94/0,272 FI3 11,37/0,947
    TZT 27,01/0,070 FI3 12,34/0,225 DBB 10,82/0,901
    HST 26,69/0,069 ECT 12,10/0,220 TBT 9,17/0,764
    TI6 20,47/0,053 DZT 11,76/0,214 DZT -1,17/-0,097
    GYK 18,89/0,049 HTT 9,21/0,168 AK2 -8,22/-0,685
    ECT 15,85/0,041 AK2 8,48/0,155 HTT -13,26/-1,104
Sayfa 648/882 İlkİlk ... 148548598638646647648649650658698748 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM