Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
INTEMA 401,50 10% 94,29 Mn 358,00 / 401,50
BURCELIK 72,05 10% 199,17 Mn 63,60 / 72,05
SEKER FIN. KIR. 10,12 10% 39,29 Mn 9,04 / 10,12
BURCELIK VANA 765,50 9.99% 250,67 Mn 633,00 / 765,50
KALYON GUNES TEKNOLOJILERI 68,80 9.99% 132,68 Mn 68,80 / 68,80
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CAN2 TERMIK - RHKP 0,39 -13.33% 373,12 Mn 0,37 / 0,51
TREND GMYO 28,54 -9.97% 61,00 Mn 28,54 / 31,52
IHLAS HABER AJANSI 57,35 -9.97% 329,34 Mn 57,35 / 62,85
DERLUKS YATIRIM HOLDING 15,57 -9.74% 1,61 Mr 15,53 / 18,37
ADESE GAYRIMENKUL 1,14 -9.52% 1,42 Mr 1,14 / 1,27
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 320,50 0.55% 21,41 Mr 315,00 / 322,75
ASELSAN 302,50 1.94% 14,04 Mr 297,25 / 304,00
AKBANK 85,65 -2.62% 11,41 Mr 85,65 / 88,75
IS BANKASI (C) 17,02 -2.52% 9,11 Mr 17,02 / 17,53
YAPI VE KREDI BANK. 39,50 -3.56% 9,09 Mr 39,34 / 41,26
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,18 -0.2% 1,58 Mr 19,55 / 20,44
AKBANK 85,65 -2.62% 11,41 Mr 85,65 / 88,75
ASELSAN 302,50 1.94% 14,04 Mr 297,25 / 304,00
ASTOR ENERJI 160,30 3.42% 5,70 Mr 155,40 / 161,80
BIM MAGAZALAR 688,50 0.73% 4,28 Mr 680,50 / 693,00
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,18 -0.2% 1,58 Mr 19,55 / 20,44
AKBANK 85,65 -2.62% 11,41 Mr 85,65 / 88,75
ALARKO HOLDING 110,20 0.92% 1,71 Mr 109,20 / 111,40
ARCELIK 120,50 1.95% 1,19 Mr 117,60 / 122,80
ASELSAN 302,50 1.94% 14,04 Mr 297,25 / 304,00
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,18 -0.2% 1,58 Mr 19,55 / 20,44
ANADOLU GRUBU HOLDING 35,02 -0.23% 207,29 Mn 34,74 / 35,52
AKBANK 85,65 -2.62% 11,41 Mr 85,65 / 88,75
AKSA 10,87 -1.45% 186,93 Mn 10,86 / 11,14
AKSA ENERJI 74,00 0.27% 793,01 Mn 73,85 / 76,10
Tüm BIST 100 Hisseleri
Sayfa 652/882 İlkİlk ... 152552602642650651652653654662702752 ... SonSon
Arama sonucu : 7049 madde; 5,209 - 5,216 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 12-10-2021, 10:34 #5209
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    419,81/1,093
    72,54/1,322
    -9,12/-0,761

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YAS 697,69/1,816 AHI 173,35/3,158 AHI 54,58/4,546
    DPT 653,99/1,702 FYD 148,70/2,709 TLH 42,65/3,552
    HVS 640,96/1,668 RBH 148,35/2,703 YAS 39,33/3,276
    ALC 605,45/1,576 DAH 125,20/2,281 RBH 36,02/3,000
    HBU 602,27/1,568 HBU 124,72/2,272 TKF 32,86/2,737
    AHI 572,40/1,490 IIH 121,63/2,216 GOH 30,70/2,557
    IIH 567,18/1,476 HVS 120,91/2,203 ACC 27,03/2,251
    GAE 565,85/1,473 ALC 113,63/2,070 TTE 18,65/1,553
    OPH 560,07/1,458 TIE 113,52/2,068 ACK 16,95/1,411
    TIE 555,99/1,447 ELZ 110,80/2,019 ELZ 16,14/1,344
    AKU 541,52/1,409 AKU 110,28/2,009 FPH 14,86/1,238
    FYD 534,90/1,392 GAE 110,17/2,007 GHS 13,30/1,108
    TLH 529,59/1,378 DPT 108,81/1,982 EID 11,29/0,852
    DZE 522,00/1,359 TKF 108,67/1,980 TI2 10,81/0,900
    RBH 516,31/1,344 TLZ 104,13/1,897 FYD 7,55/0,629
    YDI 508,64/1,324 YAS 101,34/1,846 ICF 3,42/0,285
    ZPE 501,39/1,305 YEF 99,28/1,809 HVS 2,64/0,220
    YZH 477,92/1,244 TLH 99,25/1,808 IIH 2,10/0,175
    TAU 474,86/1,236 GHS 98,16/1,788 GSP 1,74/0,145
    GAF 474,83/1,236 TYH 97,93/1,784 YHS 1,13/0,094
    GL1 471,72/1,228 TAU 89,20/1,625 OHB -0,17/-0,014
    NNF 470,39/1,224 DZE 88,51/1,613 AK3 -3,53/-0,294
    YEF 468,36/1,219 YDI 83,56/1,522 YDI -5,87/-0,489
    ADP 454,36/1,183 GZR 83,19/1,516 OPI -6,42/-0,535
    TYH 451,96/1,176 YZH 81,31/1,481 TLZ -7,94/-0,661
    GZR 450,97/1,174 ADP 80,20/1,461 DAH -7,98/-0,665
    TKF 448,75/1,168 FPH 79,97/1,457 YEF -8,18/-0,681
    AK3 446,91/1,163 YHS 79,40/1,447 GL1 -10,65/-0,887
    ST1 445,78/1,160 AK3 79,29/1,445 TYH -11,10/-0,925
    DAH 443,29/1,154 GAF 78,05/1,422 GZR -11,65/-0,970
    TLZ 443,25/1,154 ZPE 76,00/1,385 AYA -12,44/-1,036
    ELZ 443,06/1,153 KPC 75,78/1,381 GMR -12,77/-1,063
    ICZ 439,07/1,143 TZD 71,22/1,297 UPH -13,11/-1,092
    GHS 431,61/1,123 GSP 61,99/1,129 EC2 -16,04/-1,336
    KYA 427,31/1,112 ACK 60,71/1,106 MAC -16,46/-1,371
    OPI 424,03/1,104 GL1 59,44/1,083 TZD -16,56/-1,379
    EC2 414,30/1,078 OPI 56,72/1,033 AAV -17,53/-1,460
    KPC 408,57/1,063 ICF 53,93/0,983 NNF -18,98/-1,581
    TZD 396,66/1,032 EC2 53,45/0,974 GAF -19,84/-1,653
    FPH 385,97/1,005 OHB 51,64/0,941 OPH -20,62/-1,717
    GSP 365,73/0,952 GMR 50,21/0,915 DZE -20,87/-1,738
    YHS 361,44/0,941 TI3 47,50/0,865 KYA -21,05/-1,753
    GMR 344,68/0,897 KYA 46,51/0,847 AKU -21,77/-1,813
    EID 343,13/0,893 OPH 46,40/0,845 TIE -22,25/-1,853
    ICF 339,34/0,883 EID 40,65/0,741 GAE -24,24/-2,019
    AAV 335,78/0,874 NNF 38,98/0,710 HBU -24,94/-2,077
    UPH 288,56/0,751 AAV 38,63/0,704 KPC -25,83/-2,151
    AYA 260,29/0,677 TI2 38,57/0,703 ZPE -27,54/-2,293
    OHB 236,43/0,615 ST1 37,68/0,686 TI3 -40,12/-3,342
    YHZ 230,08/0,599 ACC 35,26/0,642 YHZ -42,96/-3,578
    TI2 220,59/0,574 AYA 27,71/0,505 MPS -43,26/-3,603
    MPS 217,84/0,567 GOH 23,34/0,425 ST1 -43,53/-3,626
    TTE 215,46/0,561 MAC 22,64/0,412 DPT -45,10/-3,756
    ACK 195,50/0,509 UPH 16,12/0,294 ALC -52,14/-4,342
    MAC 194,09/0,505 MPS -0,56/-0,010 ICZ -52,84/-4,401
    GOH 119,89/0,312 YHZ -22,86/-0,416 ADP -53,66/-4,469
    ACC 105,03/0,273 ICZ -24,20/-0,441 TAU -55,49/-4,622
    TI3 104,94/0,273 TTE -37,93/-0,691 YZH -57,39/-4,780
  2. 12-10-2021, 10:43 #5210
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    84,16/0,246
    32,42/0,644
    19,06/1,722

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IJA** 395,41/1,144 FID* 88,10/1,783 AGC*** 53,94/4,992
    TCD** 335,73/0,971 IJA** 77,69/1,573 IPB* 43,10/3,989
    FID* 332,87/0,963 HOA** 75,14/1,521 OKD** 41,86/3,874
    HSA** 314,88/0,911 IJC*** 72,10/1,460 RPD** 41,02/3,796
    GJB** 290,37/0,756 TCD** 69,09/1,399 TPC*** 38,50/3,207
    ZDZ** 285,81/0,827 YAC*** 68,09/1,241 ZPC** 37,55/3,128
    ACD** 261,24/0,755 ZDZ** 67,32/1,363 FID* 37,48/3,469
    GMA** 255,06/0,738 YPV*** 66,05/1,203 IJA** 36,74/3,400
    ZPC** 235,59/0,613 GJB** 62,52/1,139 IJC*** 31,63/2,927
    SUB* 214,80/0,621 ILZ*** 61,65/1,123 SUB* 30,51/2,824
    ECA** 212,52/0,615 IBB** 60,84/1,232 OFS** 29,49/2,456
    AED** 210,54/0,609 ZPC** 59,37/1,082 ZDZ** 28,76/2,661
    IBB** 199,13/0,576 ZFB*** 57,33/1,161 PDD* 28,69/2,390
    YAC*** 183,68/0,478 SUB* 56,64/1,147 EIC* 27,07/2,505
    OPB* 182,46/0,528 AN1** 52,23/1,057 TGA** 26,46/2,449
    AN1** 182,05/0,526 HSA** 51,24/1,037 OPL* 25,01/2,315
    YPV*** 177,31/0,462 TE4* 49,52/1,002 FNO** 24,95/2,309
    KRF** 174,01/0,503 GPG** 48,39/0,980 ZBD* 23,76/2,199
    KTM** 168,57/0,439 HPD** 47,33/0,958 FFH** 22,45/1,870
    TGA** 166,61/0,482 KTM** 47,23/0,861 KRF** 22,35/2,068
    TE4* 165,66/0,479 TI7** 46,04/0,932 ILZ*** 21,89/1,823
    TI7** 142,18/0,411 ZBD* 44,93/0,910 YAC*** 21,78/1,814
    AAK* 141,95/0,411 TPC*** 43,11/0,785 HSA** 21,48/1,988
    GAK** 141,88/0,410 TGA** 41,59/0,842 YPV*** 21,46/1,788
    HPD** 134,11/0,388 ECA** 40,79/0,826 OBP* 20,59/1,906
    ZBD* 132,25/0,382 FFP** 39,52/0,720 GZJ** 20,54/1,711
    ICC** 129,21/0,374 FFH** 37,92/0,691 IBB** 20,42/1,890
    EBD** 127,09/0,368 FNO** 33,67/0,682 GZP** 19,48/1,571
    DBP* 122,51/0,354 GAK** 33,19/0,672 AN1** 19,21/1,778
    FFH** 122,32/0,318 SUC* 32,44/0,657 TI7** 19,15/1,772
    YAK** 98,76/0,286 AED** 31,89/0,646 SUA** 19,13/1,770
    GPG** 96,79/0,280 GZJ** 31,57/0,575 HPO** 18,77/1,737
    ILZ*** 86,40/0,225 OFS** 31,50/0,574 EIB* 18,29/1,534
    FFP** 77,83/0,203 ACD** 31,28/0,633 GPG** 18,23/1,687
    EIC* 76,41/0,221 OPB* 31,17/0,631 IYB* 17,53/1,622
    AGC*** 70,23/0,203 ICC** 30,82/0,624 KKH* 17,38/1,608
    FNO** 65,15/0,188 YAK** 26,40/0,534 YAK** 16,83/1,557
    IYB* 63,51/0,184 GZP** 25,61/0,467 IJH** 16,52/1,376
    OPL* 57,83/0,167 SUA** 25,51/0,516 FFP** 16,50/1,375
    OKD** 56,24/0,163 DBP* 24,82/0,503 ICD* 16,35/1,513
    SUC* 53,96/0,156 IDY** 24,47/0,495 TI4* 16,24/1,503
    IPB* 52,78/0,153 KRF** 24,41/0,494 ZFB*** 16,20/1,500
    SUA** 51,94/0,150 OPL* 24,21/0,490 ADE* 15,28/1,414
    TI4* 51,45/0,149 OKD** 24,00/0,486 OPB* 15,19/1,406
    IDY** 49,48/0,143 EBD** 23,87/0,483 TE3* 14,97/1,386
    OFS** 45,06/0,117 TI4* 23,06/0,467 IDY** 13,56/1,255
    TE3* 34,71/0,100 AAK* 20,83/0,422 GJB** 12,71/1,058
    PDD* 33,88/0,088 TE3* 19,69/0,399 YSU* 12,48/1,155
    TPC*** 31,76/0,083 AGC*** 19,34/0,392 AED** 12,21/1,130
    EIB* 28,01/0,081 PDD* 18,40/0,335 AAK* 12,19/1,128
    IJH** 24,59/0,064 EIC* 17,30/0,350 KTM** 12,04/1,003
    GZP** 20,64/0,161 KKH* 16,87/0,342 HPD** 11,68/1,081
    HPO** 20,03/0,058 EIB* 15,81/0,320 EBD** 11,37/1,052
    GZJ** 19,35/0,050 ICD* 15,03/0,304 ACD** 10,59/0,980
    ICD* 19,24/0,056 ADE* 14,85/0,301 HOA** 10,11/0,935
    ADE* 14,11/0,041 IJH** 14,15/0,258 DBP* 9,41/0,871
    KKH* 13,82/0,040 GMA** 14,12/0,327 SUC* 8,89/0,823
    RPD** 9,12/0,026 HPO** 10,98/0,222 TCD** 8,08/0,748
    YSU* 7,10/0,021 IYB* 10,49/0,212 GMA** 7,14/0,660
    OBP* -4,07/-0,012 RPD** 8,84/0,179 ECA** 6,48/0,600
    HOA** -12,51/-0,036 YSU* 8,74/0,177 GAK** 5,47/0,506
    IJC*** -75,46/-0,218 IPB* 3,67/0,074 ICC** 4,31/0,399
    ZFB*** -256,35/-0,741 OBP* 1,31/0,026 TE4* 2,94/0,272
    ARL** -356,44/-0,928 ARL** -29,53/-0,538 ARL** -4,81/-0,400
    ARM** -1292,74/-3,365 ARM** -159,37/-2,904 ARM** -38,44/-3,201
  3. 12-10-2021, 10:43 #5211
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    157,54/0,450
    128,67/2,580
    35,14/3,243

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AOY 576,76/1,668 TFF 236,55/4,789 AES 247,68/22,920
    AES 559,11/1,617 AOY 220,72/4,468 TGR 149,76/13,859
    TGE 494,06/1,429 OJT 200,23/3,648 TGE 145,33/13,449
    TGR 455,39/1,317 AFT 189,18/3,830 GBG 66,18/6,125
    GZH 441,52/1,277 TGE 187,15/3,789 IJP 43,45/4,021
    GBG 406,48/1,175 AES 185,27/3,751 HOY 37,05/3,429
    AFV 306,05/0,885 IJP 160,65/3,252 AFV 36,41/3,369
    IJP 296,29/0,857 IJB 152,45/3,086 YTD 34,88/3,228
    IPJ 239,87/0,694 GZH 151,63/3,070 TMG 31,35/2,901
    TFF 235,18/0,680 GBC 147,87/2,993 IPJ 30,22/2,797
    ODV 202,49/0,527 GUH 144,64/2,928 AFA 24,62/2,278
    YAN 158,56/0,413 AFV 144,38/2,923 GTY+ 20,60/1,907
    IJB 146,80/0,425 GBG 124,81/2,527 YAN 19,05/1,586
    OJT 141,35/0,368 YAY 122,78/2,485 TFF 14,53/1,344
    TMG 109,23/0,316 IPJ 120,30/2,435 AFT 14,45/1,337
    HOY 83,92/0,243 TMG 114,26/2,313 GZH 12,27/1,135
    AFT 47,45/0,137 AFA 111,90/2,265 OJT 10,68/0,889
    AFS 46,92/0,136 GTY+ 105,01/2,126 ITP 7,78/0,720
    IKL 29,67/0,086 TGR 94,01/1,903 IJZ 7,09/0,656
    GUH 3,48/0,010 HOY 87,36/1,768 AOY 4,62/0,428
    YTD -7,51/-0,022 IJZ 85,76/1,736 IKL 4,45/0,412
    YAY -59,03/-0,171 YTD 77,89/1,577 GUH 0,89/0,083
    GTY+ -65,14/-0,188 ITP 75,31/1,524 GBC -0,12/-0,011
    ITP -87,16/-0,252 ODV 71,93/1,311 AFS -2,44/-0,226
    AFA -124,91/-0,361 YAN 58,40/1,064 ODV -3,25/-0,271
    IJZ -136,84/-0,396 AFS 58,00/1,174 YAY -3,43/-0,318
    GBC -246,30/-0,712 IKL 45,69/0,925 IJB -5,39/-0,499
  4. 12-10-2021, 10:43 #5212
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    84,09/0,243
    22,06/0,447
    15,68/1,451

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HMK 973,45/2,815 OYS 343,74/6,959 GZN+ 171,42/15,863
    OYS 906,51/2,622 HMK 251,67/5,095 GJM 162,77/15,063
    MPP 861,91/2,493 FJB+ 233,13/4,719 GZE+ 114,63/10,608
    STZ 816,99/2,363 STZ 206,15/4,173 IAF 101,05/9,351
    HPF 518,05/1,498 GJM 163,82/3,316 IBE 91,41/8,459
    PYL 512,75/1,483 GZN+ 159,92/3,237 IPP 74,16/6,863
    TTL 502,41/1,453 IAS 131,59/2,664 IJT+ 71,23/6,592
    IOG+ 420,35/1,216 IOG+ 128,88/2,609 PSL 64,78/5,995
    TNS 391,99/1,134 RSF 123,08/2,491 ZVB 59,72/5,527
    PPD 389,37/1,126 TTL 116,68/2,362 USY 57,89/5,357
    HJA 346,00/1,001 PYL 114,42/2,316 ACZ 57,08/5,282
    IAS 344,32/0,996 FBN 109,38/2,214 OSF 48,72/4,509
    FJB+ 333,61/0,965 GTY+ 105,01/2,126 FYA 42,72/3,954
    GJM 331,57/0,959 ODD+ 99,10/2,006 KOP 42,30/3,915
    MAS 294,14/0,851 TNS 97,83/1,980 GKS 38,19/3,534
    HDS 285,47/0,826 TPP 86,26/1,746 HYP 34,54/3,196
    YCL 279,18/0,807 ACZ 69,27/1,402 RSF 34,26/3,171
    GZN+ 266,75/0,771 HYP 68,89/1,395 HMG+ 32,55/3,013
    KTS+ 249,69/0,722 HJA 65,56/1,327 YZK+ 31,09/2,877
    RSF 204,39/0,591 YZK+ 62,49/1,265 PYH 28,85/2,670
    PSL 200,77/0,581 GZE+ 57,04/1,155 FJB+ 28,33/2,622
    TCS 184,85/0,535 USY 56,50/1,144 YSF 26,56/2,457
    HDH 178,76/0,517 IPP 54,54/1,104 IMF+ 25,62/2,371
    FYA 161,13/0,466 PSL 48,73/0,987 SPN 24,27/2,246
    PYH 157,22/0,455 PYH 46,93/0,950 HMT 23,84/2,206
    YCK 134,64/0,389 KOP 43,12/0,873 MPP 22,59/2,091
    OTK+ 132,56/0,383 YKS 41,92/0,849 IZF+ 22,33/2,067
    KOP 125,28/0,362 KTS+ 39,78/0,805 YPF 20,74/1,919
    IPP 121,07/0,350 IJT+ 37,58/0,761 GTY+ 20,60/1,907
    PPF 112,11/0,324 YCK 36,74/0,744 TNS 20,56/1,903
    TCI 100,66/0,291 OFB 34,24/0,693 GAN 20,41/1,889
    FBV+ 100,50/0,291 OTK+ 32,12/0,650 ESG+ 19,78/1,831
    ODD+ 96,72/0,280 FBV+ 31,78/0,643 DPI 19,57/1,811
    TTV 79,81/0,231 FYA 30,74/0,622 TCI 19,37/1,792
    YPK 74,20/0,215 TTV 29,19/0,591 IPF 19,36/1,792
    YZK+ 71,75/0,207 FYI 28,72/0,581 TTL 18,95/1,754
    YKS 66,45/0,192 ZVB 28,21/0,571 OYT 18,45/1,708
    IZF+ 66,43/0,192 HMT 25,57/0,518 TTV 17,73/1,640
    IJT+ 59,00/0,171 GGZ 23,43/0,474 GGZ 17,59/1,628
    GZM+ 58,75/0,170 TCI 22,13/0,448 DGH+ 17,55/1,624
    NSK 52,19/0,151 NSK 19,45/0,394 PSS 17,31/1,601
    GEI 49,73/0,144 IMF+ 18,83/0,381 KTR+ 17,23/1,594
    OFB 37,01/0,107 YPK 17,84/0,361 GBN+ 17,17/1,589
    MLS 18,49/0,053 GAN 17,54/0,355 FZP+ 17,16/1,588
    DGH+ 17,68/0,051 DGH+ 17,16/0,347 ONN+ 17,16/1,588
    GAN 17,66/0,051 FSF+ 16,88/0,342 TRR 17,08/1,580
    FSF+ 17,26/0,050 ONN+ 16,86/0,341 FSF+ 16,99/1,572
    ESG+ 17,17/0,050 TRR 16,75/0,339 KSV+ 16,55/1,531
    ONN+ 17,11/0,049 IPG 16,61/0,336 IPG 16,37/1,515
    ICV+ 16,86/0,049 GBN+ 16,60/0,336 NSK 16,20/1,500
    TRR 16,75/0,048 KSV+ 16,15/0,327 PVK+ 16,00/1,481
    GBN+ 16,54/0,048 FZP+ 16,04/0,325 FSK+ 15,90/1,472
    KSV+ 16,52/0,048 FBZ 15,99/0,324 ICV+ 15,61/1,444
    FBZ 15,97/0,046 PSS 15,65/0,317 FBZ 15,47/1,431
    PVK+ 15,73/0,045 PVK+ 15,47/0,313 MLS 13,75/1,273
    KTR+ 15,05/0,044 KTR+ 15,17/0,307 YKS 13,70/1,268
    FZP+ 13,70/0,040 AZJ 14,78/0,299 DDC 13,68/1,266
    IPG 13,06/0,038 ICV+ 14,50/0,293 ODD+ 13,52/1,251
    HMG+ 11,59/0,034 TMR 14,36/0,291 IZS+ 13,43/1,242
    FSK+ 7,92/0,023 MLS 14,14/0,286 FYI 12,98/1,201
    ACZ 0,00/0,000 FSK+ 13,87/0,281 THV 12,98/1,201
    AHV 0,00/0,000 MAS 11,89/0,241 AAS+ 12,84/1,189
    AHZ 0,00/0,000 IIS 11,68/0,236 OPD 12,68/1,174
    AZJ 0,00/0,000 DDC 11,42/0,231 YCK 12,34/1,142
    DDA 0,00/0,000 ESG+ 11,25/0,228 YPK 11,84/1,096
    DDC 0,00/0,000 YCL 11,15/0,226 IAS 11,82/1,094
    DDF 0,00/0,000 PPF 11,07/0,224 IAR 11,56/1,070
    DPI 0,00/0,000 IIP 10,25/0,208 IYR 11,48/1,062
    FYI 0,00/0,000 SPN 9,22/0,187 PPF 11,21/1,037
    GGZ 0,00/0,000 IYR 9,14/0,185 TMR 11,18/1,034
    HMT 0,00/0,000 IDD 8,74/0,177 IIP 11,16/1,032
    HYK 0,00/0,000 DDF 7,48/0,151 FYF 10,35/0,958
    HYP 0,00/0,000 IBE 6,30/0,127 OTK+ 10,16/0,941
    IAF 0,00/0,000 IZF+ 6,24/0,126 HMK 9,64/0,892
    IAR 0,00/0,000 AHV 5,74/0,116 DDF 7,75/0,717
    IBE 0,00/0,000 TCS 5,43/0,110 FBN 5,54/0,513
    IBR 0,00/0,000 IBR 4,01/0,081 TPP 5,13/0,475
    IDD 0,00/0,000 DDA 0,00/0,000 AZJ 4,60/0,426
    IIP 0,00/0,000 DPI 0,00/0,000 STZ 3,28/0,303
    IIS 0,00/0,000 IPF 0,00/0,000 PYL 2,91/0,269
    IPF 0,00/0,000 OPD 0,00/0,000 FBV+ 2,71/0,251
    IYR 0,00/0,000 OSH 0,00/0,000 IDD 2,47/0,228
    OPD 0,00/0,000 ZJB -0,12/-0,003 GZM+ 1,87/0,173
    OSF 0,00/0,000 MPP -2,93/-0,059 IBR 1,07/0,099
    OSH 0,00/0,000 OYT -3,04/-0,061 ZJB -0,09/-0,009
    PSS 0,00/0,000 PPD -5,12/-0,104 AHV -3,55/-0,328
    SPN 0,00/0,000 AHZ -8,60/-0,174 HPF -4,66/-0,431
    TMR 0,00/0,000 GKS -8,94/-0,181 HJA -4,88/-0,452
    TPP 0,00/0,000 YSF -12,37/-0,250 IIS -8,25/-0,763
    USY 0,00/0,000 HMG+ -14,03/-0,284 KTS+ -8,30/-0,768
    GZE+ 0,00/0,000 FYF -16,00/-0,324 OFB -10,37/-0,959
    IMF+ 0,00/0,000 YPF -20,12/-0,407 IOG+ -10,81/-1,000
    IZS+ 0,00/0,000 GZM+ -21,96/-0,445 TCS -11,76/-1,089
    ZJB -0,14/-0,000 IAR -23,69/-0,480 YCL -11,77/-1,089
    FYF -37,40/-0,108 OSF -28,43/-0,575 MAS -16,70/-1,546
    OYT -54,63/-0,158 IAF -29,25/-0,592 AHZ -19,03/-1,761
    GKS -62,56/-0,181 AAS+ -40,91/-0,828 HYK -21,44/-1,984
    GTY+ -65,14/-0,188 HYK -67,58/-1,368 HDS -21,75/-2,013
    FBN -67,76/-0,196 IZS+ -68,90/-1,395 OYS -27,09/-2,507
    YPF -99,94/-0,289 TLY -80,12/-1,622 PPD -27,84/-2,577
    AAS+ -109,70/-0,317 GEI -82,82/-1,677 DDA -41,82/-3,870
    YSF -113,11/-0,327 HPF -96,49/-1,953 HDH -49,96/-4,624
    THV -427,76/-1,237 HDH -99,91/-2,023 GEI -56,43/-5,223
    TLY -488,73/-1,413 HDS -101,27/-2,050 TLY -71,33/-6,601
    ZVB -628,48/-1,818 THV -302,05/-6,115 OSH -84,84/-7,851
    HPI -846,29/-2,447 HPI -494,22/-10,005 HPI -120,81/-11,180
  5. 13-10-2021, 10:47 #5213
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,20/0,049
    17,89/0,326
    18,25/1,424

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    UPP 25,41/0,066 UPP 19,74/0,360 HYV 19,74/1,541
    EIL 20,00/0,052 HYV 19,39/0,353 PPZ 19,25/1,503
    AAL 19,84/0,103 PPZ 18,76/0,342 UPP 19,18/1,498
    BGP 19,37/0,050 IDL 18,70/0,341 IDL 19,14/1,495
    HYV 19,13/0,050 BGP 18,68/0,340 BGP 19,12/1,493
    ANL 19,04/0,050 EIL 18,62/0,339 EIL 18,91/1,476
    PPZ 18,81/0,049 FIL 18,28/0,333 FIL 18,74/1,463
    IDL 18,61/0,048 IOP 18,22/0,332 IOP 18,62/1,454
    ECB 18,18/0,047 ECB 18,01/0,328 ECB 18,46/1,441
    VK6 18,09/0,047 VK6 17,98/0,328 AAL 18,46/1,441
    HLL 18,06/0,047 AAL 17,96/0,327 VK6 18,37/1,435
    ALE 18,06/0,047 ANL 17,93/0,327 TZL 18,33/1,431
    IOP 18,05/0,047 HLL 17,74/0,323 ANL 18,32/1,430
    FIL 17,92/0,047 TZL 17,74/0,323 HLL 18,28/1,427
    ICE 17,74/0,046 IGL 17,73/0,323 HSL 18,25/1,425
    IGL 17,65/0,046 YLB 17,70/0,322 IGL 18,21/1,422
    DLY 17,65/0,046 TI1 17,70/0,322 KLU 18,12/1,415
    FI5 17,62/0,046 IJV 17,68/0,322 ICE 18,07/1,411
    TI1 17,46/0,045 HSL 17,67/0,322 FI5 17,99/1,404
    TKM 17,44/0,045 ICE 17,67/0,322 TI1 17,96/1,403
    YLB 17,44/0,045 ALE 17,64/0,321 ALE 17,96/1,402
    HSL 17,43/0,045 FI5 17,64/0,321 TKM 17,94/1,400
    GAL 17,43/0,045 GAL 17,56/0,320 YLB 17,92/1,400
    IJV 17,42/0,045 TKM 17,54/0,320 IJV 17,89/1,397
    KLU 17,41/0,045 GTL 17,51/0,319 DLY 17,88/1,396
    GTL 17,25/0,045 KLU 17,49/0,319 OYL 17,88/1,349
    TZL 17,08/0,044 OYL 17,49/0,319 GTL 17,83/1,392
    OYL 16,80/0,044 PJL 16,84/0,307 GAL 17,77/1,387
    FFD 16,79/0,044 DLY 16,63/0,303 FFD 16,89/1,319
    PJL 16,75/0,044 FFD 16,35/0,298 PJL 16,06/1,254

    20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 17,00/0,044 18,28/0,048 18,72/0,049 18,45/0,048 17,49/0,046 19,88/0,052 18,49/0,048 19,14/0,050 18,44/0,048 19,01/0,049 18,55/0,048 18,42/0,048 18,97/0,049 18,57/0,048 0,00/0,000 9,86/0,026 19,57/0,051 18,42/0,048 19,12/0,050 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048
    20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 20,40/0,053 18,46/0,048 19,82/0,052 18,42/0,048 18,94/0,049 18,30/0,048 18,63/0,048 19,40/0,050 18,46/0,048 24,42/0,064 18,59/0,048 18,41/0,048 19,03/0,050 18,46/0,048 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,42/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048
    20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 0,00/0,000 18,34/0,048 19,26/0,050 17,97/0,047 18,93/0,049 17,77/0,046 18,55/0,048 19,32/0,050 18,35/0,048 19,09/0,050 18,51/0,048 18,03/0,047 18,89/0,049 18,41/0,048 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,18/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048
    20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 16,99/0,044 18,39/0,048 18,70/0,049 18,25/0,047 17,46/0,045 18,81/0,049 18,55/0,048 19,42/0,051 18,35/0,048 - 18,53/0,048 18,28/0,048 18,85/0,049 18,40/0,048 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,32/0,048 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047
    20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,11/0,141 18,05/0,141 18,69/0,146 17,54/0,137 17,94/0,140 18,10/0,141 18,36/0,143 19,03/0,149 18,31/0,143 18,67/0,194 18,19/0,142 18,10/0,141 18,94/0,148 18,69/0,146 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 17,86/0,139 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140
    20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 20,35/0,053 18,27/0,048 19,21/0,050 17,94/0,047 17,43/0,045 19,29/0,050 18,87/0,049 19,21/0,050 18,21/0,047 19,14/0,050 18,60/0,048 17,92/0,047 19,00/0,049 18,58/0,048 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 19,07/0,050 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048
    20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 16,95/0,044 18,47/0,048 19,20/0,050 17,63/0,046 17,42/0,045 16,16/0,042 18,71/0,049 19,37/0,050 18,36/0,048 19,23/0,050 18,52/0,048 18,06/0,047 18,96/0,049 18,47/0,048 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 18,46/0,048 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047
    20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 16,94/0,044 18,35/0,048 18,64/0,049 18,37/0,048 18,86/0,049 18,76/0,049 18,56/0,048 19,43/0,051 18,31/0,048 19,29/0,050 18,35/0,048 18,12/0,047 18,95/0,049 18,39/0,048 - 19,00/0,049 19,44/0,051 18,42/0,048 18,27/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048
    20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 16,93/0,044 18,32/0,048 19,18/0,050 18,23/0,047 17,40/0,045 18,75/0,049 18,37/0,048 19,11/0,050 18,30/0,048 19,05/0,050 18,19/0,047 18,18/0,047 18,91/0,049 18,41/0,048 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 18,12/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047
    20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 18,05/0,141 17,75/0,139 18,62/0,145 17,59/0,137 17,88/0,140 18,56/0,145 18,59/0,145 18,84/0,147 17,81/0,139 18,66/0,146 18,93/0,148 17,74/0,139 18,66/0,146 18,43/0,144 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 17,69/0,138 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138
    20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 16,90/0,044 17,44/0,045 18,05/0,047 16,99/0,044 17,37/0,045 17,67/0,046 17,11/0,045 18,90/0,049 17,59/0,046 18,74/0,049 16,21/0,042 17,25/0,045 18,43/0,048 17,95/0,047 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,94/0,047 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046
    20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 17,98/0,047 17,97/0,047 18,51/0,048 16,89/0,044 17,61/0,046 18,59/0,048 17,48/0,045 17,36/0,045 18,70/0,049 17,94/0,047 18,14/0,047 17,70/0,046 18,77/0,049 18,14/0,047 17,35/0,045 18,36/0,048 18,09/0,047 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 17,95/0,047 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046
    20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 14,53/0,038 18,59/0,048 18,69/0,049 16,89/0,044 15,97/0,042 18,58/0,048 14,29/0,037 14,46/0,038 17,65/0,046 18,25/0,048 19,33/0,050 18,10/0,047 - 19,23/0,050 17,38/0,045 18,32/0,048 17,62/0,046 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,49/0,046 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042
    20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 18,06/0,047 18,30/0,048 19,10/0,050 20,25/0,053 18,19/0,047 18,57/0,048 18,01/0,047 18,80/0,049 18,17/0,047 18,12/0,047 19,42/0,051 17,81/0,046 19,09/0,099 16,01/0,042 16,83/0,044 17,93/0,047 16,90/0,044 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 15,66/0,041 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046
    20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 17,93/0,140 18,21/0,142 18,26/0,143 16,87/0,132 17,78/0,139 18,56/0,145 17,66/0,138 17,82/0,139 17,98/0,140 17,83/0,139 20,82/0,163 17,73/0,138 - 17,92/0,140 17,64/0,138 18,31/0,143 17,74/0,139 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 17,52/0,137 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138
    20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 18,06/0,047 17,91/0,047 18,99/0,049 16,85/0,044 17,81/0,046 18,53/0,048 17,74/0,046 17,32/0,045 18,65/0,049 17,74/0,046 19,62/0,051 17,77/0,046 18,87/0,196 18,49/0,048 17,59/0,046 18,15/0,047 17,47/0,045 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,35/0,048 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046
    20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 19,40/0,051 21,38/0,056 18,26/0,048 16,84/0,044 18,05/0,047 17,98/0,047 18,65/0,049 18,75/0,049 18,12/0,047 17,99/0,047 26,53/0,069 17,57/0,046 18,54/0,048 17,64/0,046 17,33/0,045 16,88/0,044 17,46/0,045 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 17,40/0,045 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048
    20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 9,18/0,024 18,25/0,047 18,22/0,047 16,83/0,044 17,37/0,045 17,97/0,047 17,18/0,045 17,30/0,045 14,49/0,038 17,59/0,046 20,27/0,053 16,76/0,044 - 17,59/0,046 17,28/0,045 18,20/0,047 17,35/0,045 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 17,48/0,045 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046
    20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 19,93/0,052 18,01/0,047 18,36/0,048 16,82/0,044 17,57/0,046 18,51/0,048 17,41/0,045 17,29/0,045 19,14/0,050 17,57/0,046 19,45/0,051 17,91/0,047 18,64/0,097 17,49/0,046 18,57/0,048 18,16/0,047 17,31/0,045 - 16,64/0,043 18,66/0,049 17,51/0,046 17,48/0,045 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046
    20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 17,64/0,138 18,07/0,141 18,40/0,144 15,70/0,123 17,67/0,138 18,13/0,142 17,73/0,138 17,77/0,139 17,75/0,139 17,74/0,138 19,18/0,150 17,69/0,138 18,65/0,146 17,79/0,139 17,62/0,138 18,21/0,142 17,59/0,137 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,31/0,135 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137
    20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 16,63/0,043 17,28/0,045 18,40/0,048 16,80/0,044 17,77/0,046 19,01/0,049 17,61/0,046 17,26/0,045 19,11/0,050 17,76/0,046 19,20/0,050 18,06/0,047 18,91/0,049 17,84/0,046 17,46/0,045 18,34/0,048 17,45/0,045 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 18,29/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048
    20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 17,65/0,046 18,18/0,047 20,00/0,052 16,79/0,044 17,62/0,046 17,92/0,047 17,43/0,045 17,25/0,045 18,06/0,047 17,43/0,045 19,13/0,050 17,74/0,046 18,61/0,048 17,65/0,046 17,42/0,045 18,05/0,047 17,41/0,045 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,44/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045
    Haftalık 17,96/0,327 17,64/0,321 17,93/0,327 18,68/0,340 16,63/0,303 18,01/0,328 18,62/0,339 16,35/0,298 17,64/0,321 18,28/0,333 17,56/0,320 17,51/0,319 17,74/0,323 17,67/0,322 19,39/0,353 17,67/0,322 18,70/0,341 17,73/0,323 17,68/0,322 18,22/0,332 17,49/0,319 17,49/0,319 16,84/0,307 18,76/0,342 17,70/0,322 17,54/0,320 17,74/0,323 19,74/0,360 17,98/0,328 17,70/0,322
    Aylık 18,46/1,441 17,96/1,402 18,32/1,430 19,12/1,493 17,88/1,396 18,46/1,441 18,91/1,476 16,89/1,319 17,99/1,404 18,74/1,463 17,77/1,387 17,83/1,392 18,28/1,427 18,25/1,425 19,74/1,541 18,07/1,411 19,14/1,495 18,21/1,422 17,89/1,397 18,62/1,454 18,12/1,415 17,88/1,349 16,06/1,254 19,25/1,503 17,96/1,403 17,94/1,400 18,33/1,431 19,18/1,498 18,37/1,435 17,92/1,400
  6. 13-10-2021, 10:47 #5214
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,11/0,049
    17,89/0,326
    18,33/1,428

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    UPP 25,41/0,066 UPP 19,74/0,360 GBL 19,86/1,551
    EIL 20,00/0,052 OSL 19,59/0,357 HYV 19,74/1,541
    AAL 19,84/0,103 HYV 19,39/0,353 IST 19,62/1,532
    BGP 19,37/0,050 GBL 19,29/0,351 OSL 19,61/1,531
    GBL 19,20/0,050 PPZ 18,76/0,342 PPZ 19,25/1,503
    HYV 19,13/0,050 BGP 18,68/0,340 UPP 19,18/1,498
    ANL 19,04/0,050 EIL 18,62/0,339 BGP 19,12/1,493
    PPZ 18,81/0,049 IST 18,33/0,334 EIL 18,91/1,476
    OSL 18,70/0,049 FIL 18,28/0,333 FIL 18,74/1,463
    OKP 18,30/0,048 MPF 18,19/0,331 MPF 18,70/1,460
    ECB 18,18/0,047 ECB 18,01/0,328 ECB 18,46/1,441
    VK6 18,09/0,047 VK6 17,98/0,328 AAL 18,46/1,441
    HLL 18,06/0,047 AAL 17,96/0,327 VK6 18,37/1,435
    ALE 18,06/0,047 ANL 17,93/0,327 TZL 18,33/1,431
    FIL 17,92/0,047 HLL 17,74/0,323 ANL 18,32/1,430
    MPF 17,88/0,047 TZL 17,74/0,323 OKP 18,31/1,382
    IST 17,83/0,046 IGL 17,73/0,323 HLL 18,28/1,427
    IGL 17,65/0,046 OKP 17,70/0,322 HSL 18,25/1,425
    DLY 17,65/0,046 YLB 17,70/0,322 IGL 18,21/1,422
    FI5 17,62/0,046 TI1 17,70/0,322 KLU 18,12/1,415
    TI1 17,46/0,045 IJV 17,68/0,322 FI5 17,99/1,404
    YLB 17,44/0,045 HSL 17,67/0,322 TI1 17,96/1,403
    HSL 17,43/0,045 ALE 17,64/0,321 ALE 17,96/1,402
    GAL 17,43/0,045 FI5 17,64/0,321 YLB 17,92/1,400
    IJV 17,42/0,045 GAL 17,56/0,320 FPK 17,91/1,398
    KLU 17,41/0,045 GTL 17,51/0,319 KTV 17,89/1,397
    GTL 17,25/0,045 KLU 17,49/0,319 IJV 17,89/1,397
    FYT 17,12/0,045 OYL 17,49/0,319 DLY 17,88/1,396
    TZL 17,08/0,044 KTV 17,48/0,318 OYL 17,88/1,349
    KTV 16,97/0,044 FPK 17,13/0,312 GTL 17,83/1,392
    OYL 16,80/0,044 PJL 16,84/0,307 GAL 17,77/1,387
    PJL 16,75/0,044 DLY 16,63/0,303 FYT 17,19/1,342
    HPT 16,34/0,043 FYT 16,26/0,296 HPT 17,16/1,340
    FPK 16,06/0,042 HPT 16,17/0,295 PJL 16,06/1,254

    20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 18,28/0,048 18,72/0,049 18,09/0,047 20,99/0,055 18,45/0,048 19,25/0,050 17,49/0,046 19,88/0,052 18,06/0,047 18,49/0,048 19,14/0,050 18,55/0,048 18,10/0,047 18,42/0,048 18,57/0,048 17,77/0,046 18,49/0,048 0,00/0,000 29,65/0,077 0,00/0,000 9,86/0,026 19,57/0,051 18,42/0,048 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048
    20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 18,46/0,048 19,82/0,052 19,89/0,052 20,98/0,055 18,42/0,048 19,48/0,051 18,94/0,049 18,30/0,048 18,05/0,047 18,63/0,048 19,40/0,050 18,59/0,048 20,21/0,053 18,41/0,048 18,46/0,048 17,87/0,047 18,44/0,048 17,68/0,046 20,15/0,052 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048
    20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 18,34/0,048 19,26/0,050 16,26/0,042 15,04/0,039 17,97/0,047 19,70/0,051 18,93/0,049 17,77/0,046 15,04/0,039 18,55/0,048 19,32/0,050 18,51/0,048 19,14/0,050 18,03/0,047 18,41/0,048 17,78/0,046 18,52/0,048 18,38/0,048 20,14/0,052 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048
    20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 18,39/0,048 18,70/0,049 18,06/0,047 18,68/0,049 18,25/0,047 19,22/0,050 17,46/0,045 18,81/0,049 18,04/0,047 18,55/0,048 19,42/0,051 18,53/0,048 19,13/0,050 18,28/0,048 18,40/0,048 17,73/0,046 - 18,46/0,048 18,94/0,049 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047
    20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,05/0,141 18,69/0,146 18,06/0,141 17,01/0,133 17,54/0,137 19,37/0,151 17,94/0,140 18,10/0,141 17,53/0,137 18,36/0,143 19,03/0,149 18,19/0,142 19,12/0,149 18,10/0,141 18,69/0,146 17,74/0,139 18,55/0,193 18,91/0,148 18,14/0,142 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140
    20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 18,27/0,048 19,21/0,050 18,03/0,047 16,38/0,043 17,94/0,047 19,18/0,050 17,43/0,045 19,29/0,050 16,50/0,043 18,87/0,049 19,21/0,050 18,60/0,048 20,15/0,052 17,92/0,047 18,58/0,048 17,87/0,047 18,85/0,049 18,93/0,049 18,91/0,049 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048
    20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 18,47/0,048 19,20/0,050 21,63/0,056 17,28/0,045 17,63/0,046 22,72/0,059 17,42/0,045 16,16/0,042 18,00/0,047 18,71/0,049 19,37/0,050 18,52/0,048 30,75/0,080 18,06/0,047 18,47/0,048 17,90/0,047 18,06/0,047 24,21/0,063 18,90/0,049 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047
    20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 18,35/0,048 18,64/0,049 18,01/0,047 17,27/0,045 18,37/0,048 20,34/0,053 18,86/0,049 18,76/0,049 17,99/0,047 18,56/0,048 19,43/0,051 18,35/0,048 20,13/0,052 18,12/0,047 18,39/0,048 17,79/0,046 18,54/0,048 - 18,89/0,049 - 19,00/0,049 19,44/0,051 18,42/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048
    20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 18,32/0,048 19,18/0,050 18,00/0,047 18,17/0,047 18,23/0,047 18,91/0,049 17,40/0,045 18,75/0,049 16,48/0,043 18,37/0,048 19,11/0,050 18,19/0,047 19,06/0,050 18,18/0,047 18,41/0,048 17,49/0,046 18,51/0,048 17,99/0,094 22,42/0,058 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047
    20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 17,75/0,139 18,62/0,145 17,40/0,136 16,65/0,130 17,59/0,137 19,45/0,152 17,88/0,140 18,56/0,145 16,97/0,133 18,59/0,145 18,84/0,147 18,93/0,148 18,34/0,143 17,74/0,139 18,43/0,144 19,41/0,152 19,81/0,155 16,56/0,129 18,08/0,141 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138
    20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 17,44/0,045 18,05/0,047 17,97/0,047 16,78/0,044 16,99/0,044 19,82/0,052 17,37/0,045 17,67/0,046 17,95/0,047 17,11/0,045 18,90/0,049 16,21/0,042 20,08/0,052 17,25/0,045 17,95/0,047 18,67/0,049 20,14/0,052 18,22/0,047 20,02/0,052 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046
    20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 17,98/0,047 17,97/0,047 18,51/0,048 17,61/0,046 18,59/0,048 16,17/0,042 17,23/0,045 17,48/0,045 23,11/0,060 17,36/0,045 18,70/0,049 16,44/0,043 17,94/0,047 18,14/0,047 18,14/0,047 17,96/0,047 17,35/0,045 18,09/0,047 15,01/0,039 18,23/0,047 18,30/0,048 18,83/0,049 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046
    20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 14,53/0,038 18,59/0,048 18,69/0,049 15,97/0,042 18,58/0,048 17,95/0,047 15,86/0,041 14,29/0,037 20,27/0,053 14,46/0,038 17,65/0,046 17,93/0,047 18,25/0,048 19,33/0,050 19,23/0,050 19,00/0,049 17,38/0,045 17,62/0,046 17,51/0,046 - 18,41/0,048 18,82/0,049 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042
    20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 18,06/0,047 18,30/0,048 19,10/0,050 18,19/0,047 18,57/0,048 17,95/0,047 15,85/0,041 18,01/0,047 19,31/0,050 18,80/0,049 18,17/0,047 14,94/0,039 18,12/0,047 19,42/0,051 16,01/0,042 18,99/0,049 16,83/0,044 16,90/0,044 17,54/0,046 18,78/0,098 16,64/0,043 18,81/0,049 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046
    20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 17,93/0,140 18,21/0,142 18,26/0,143 17,78/0,139 18,56/0,145 17,94/0,140 17,66/0,138 17,66/0,138 19,23/0,150 17,82/0,139 17,98/0,140 18,41/0,144 17,83/0,139 20,82/0,163 17,92/0,140 19,34/0,151 17,64/0,138 17,74/0,139 17,67/0,138 - 18,53/0,145 18,80/0,147 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138
    20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 18,06/0,047 17,91/0,047 18,99/0,049 17,81/0,046 18,53/0,048 17,91/0,047 17,63/0,046 17,74/0,046 19,28/0,050 17,32/0,045 18,65/0,049 16,40/0,043 17,74/0,046 19,62/0,051 18,49/0,048 17,90/0,047 17,59/0,046 17,47/0,045 17,27/0,045 17,94/0,187 18,45/0,048 23,47/0,061 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046
    20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 19,40/0,051 21,38/0,056 18,26/0,048 18,05/0,047 17,98/0,047 17,90/0,047 16,72/0,044 18,65/0,049 21,85/0,057 18,75/0,049 18,12/0,047 17,88/0,047 17,99/0,047 26,53/0,069 17,64/0,046 25,26/0,066 17,33/0,045 17,46/0,045 18,34/0,048 19,28/0,050 18,21/0,047 14,07/0,037 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048
    20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 9,18/0,024 18,25/0,047 18,22/0,047 17,37/0,045 17,97/0,047 16,11/0,042 16,26/0,042 17,18/0,045 19,02/0,050 17,30/0,045 14,49/0,038 16,39/0,043 17,59/0,046 20,27/0,053 17,59/0,046 17,88/0,047 17,28/0,045 17,35/0,045 17,39/0,045 - 18,26/0,048 18,76/0,049 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046
    20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 19,93/0,052 18,01/0,047 18,36/0,048 17,57/0,046 18,51/0,048 17,89/0,047 13,09/0,034 17,41/0,045 19,25/0,050 17,29/0,045 19,14/0,050 14,89/0,039 17,57/0,046 19,45/0,051 17,49/0,046 21,03/0,055 18,57/0,048 17,31/0,045 19,02/0,050 18,55/0,097 - 19,92/0,052 - 16,64/0,043 18,66/0,049 17,51/0,046 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046
    20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 17,64/0,138 18,07/0,141 18,40/0,144 17,67/0,138 18,13/0,142 17,28/0,135 17,15/0,134 17,73/0,138 19,24/0,150 17,77/0,139 17,75/0,139 16,87/0,132 17,74/0,138 19,18/0,150 17,79/0,139 18,21/0,142 17,62/0,138 17,59/0,137 17,10/0,134 18,01/0,141 17,30/0,180 19,91/0,155 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137
    20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 16,63/0,043 17,28/0,045 18,40/0,048 17,77/0,046 19,01/0,049 17,86/0,046 15,78/0,041 17,61/0,046 19,68/0,051 17,26/0,045 19,11/0,050 14,86/0,039 17,76/0,046 19,20/0,050 17,84/0,046 16,79/0,044 17,46/0,045 17,45/0,045 17,52/0,046 18,16/0,047 18,01/0,047 19,88/0,052 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048
    20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 17,65/0,046 18,18/0,047 20,00/0,052 17,62/0,046 17,92/0,047 16,06/0,042 17,12/0,045 17,43/0,045 19,20/0,050 17,25/0,045 18,06/0,047 16,34/0,043 17,43/0,045 19,13/0,050 17,65/0,046 17,83/0,046 17,42/0,045 17,41/0,045 16,97/0,044 17,88/0,047 18,30/0,048 18,70/0,049 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045
    Haftalık 17,96/0,327 17,64/0,321 17,93/0,327 18,68/0,340 16,63/0,303 18,01/0,328 18,62/0,339 17,64/0,321 18,28/0,333 17,13/0,312 16,26/0,296 17,56/0,320 19,29/0,351 17,51/0,319 17,74/0,323 16,17/0,295 17,67/0,322 19,39/0,353 17,73/0,323 18,33/0,334 17,68/0,322 17,49/0,319 17,48/0,318 18,19/0,331 17,70/0,322 19,59/0,357 17,49/0,319 16,84/0,307 18,76/0,342 17,70/0,322 17,74/0,323 19,74/0,360 17,98/0,328 17,70/0,322
    Aylık 18,46/1,441 17,96/1,402 18,32/1,430 19,12/1,493 17,88/1,396 18,46/1,441 18,91/1,476 17,99/1,404 18,74/1,463 17,91/1,398 17,19/1,342 17,77/1,387 19,86/1,551 17,83/1,392 18,28/1,427 17,16/1,340 18,25/1,425 19,74/1,541 18,21/1,422 19,62/1,532 17,89/1,397 18,12/1,415 17,89/1,397 18,70/1,460 18,31/1,382 19,61/1,531 17,88/1,349 16,06/1,254 19,25/1,503 17,96/1,403 18,33/1,431 19,18/1,498 18,37/1,435 17,92/1,400
  7. 13-10-2021, 10:47 #5215
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    14,87/0,039
    18,60/0,342
    18,92/1,491

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AHU 22,70/0,059 TOT 21,36/0,389 NZH 21,23/1,658
    OSD 20,94/0,055 OSD 20,67/0,377 AHU 19,96/1,559
    NZH 19,90/0,052 NZH 20,21/0,368 FYO 19,31/1,508
    TBV 18,23/0,047 AHU 19,85/0,362 OSD 19,12/1,493
    FYO 18,06/0,047 TBV 18,22/0,332 KRC 19,08/1,490
    TOT 17,96/0,047 YBS 18,11/0,330 TOT 18,69/1,459
    AYR 17,60/0,046 FYO 17,82/0,325 YBS 18,62/1,454
    DBZ 17,17/0,045 AYR 17,45/0,318 TBV 18,50/1,445
    ONN+ 17,05/0,049 KRC 17,37/0,316 AYR 18,39/1,436
    YBS 16,77/0,044 ONN+ 16,87/0,341 DBZ 18,03/1,408
    KRC -22,79/-0,059 DBZ 16,65/0,303 ONN+ 17,15/1,488

    20210914 19,43/0,051 17,84/0,046 18,74/0,049 18,33/0,048 99,87/0,260 21,19/0,055 17,21/0,050 28,78/0,075 18,95/0,049 18,24/0,047 22,24/0,058
    20210915 19,08/0,050 17,84/0,046 17,40/0,045 20,23/0,053 -19,44/-0,051 20,80/0,054 17,20/0,050 24,27/0,063 18,02/0,047 18,38/0,048 17,00/0,044
    20210916 20,00/0,052 20,57/0,054 18,73/0,049 18,95/0,049 2,43/0,006 20,61/0,054 17,22/0,050 20,93/0,054 18,93/0,049 18,26/0,048 19,60/0,051
    20210917 20,74/0,054 17,82/0,046 18,72/0,049 18,14/0,047 -127,61/-0,332 24,30/0,063 17,21/0,050 23,00/0,060 19,39/0,050 18,35/0,048 18,29/0,048
    20210920 20,12/0,157 17,81/0,139 17,37/0,136 18,03/0,141 44,71/0,349 21,89/0,171 17,47/0,152 16,81/0,131 18,61/0,145 18,37/0,143 17,84/0,139
    20210921 19,44/0,051 16,42/0,043 18,68/0,049 18,11/0,047 170,12/0,443 20,31/0,053 17,26/0,050 9,47/0,025 18,43/0,048 18,34/0,048 16,95/0,044
    20210922 19,88/0,052 21,88/0,057 18,67/0,049 19,85/0,052 -7,26/-0,019 21,54/0,056 17,03/0,049 25,63/0,067 19,34/0,050 17,19/0,045 18,24/0,047
    20210923 21,21/0,055 17,77/0,046 17,33/0,045 18,25/0,047 20,57/0,054 20,74/0,054 17,35/0,050 19,58/0,051 18,87/0,049 18,35/0,048 18,24/0,047
    20210924 19,58/0,051 17,76/0,046 34,65/0,090 18,24/0,047 -244,30/-0,636 15,09/0,039 17,21/0,050 0,62/0,002 18,40/0,048 15,76/0,041 18,23/0,047
    20210927 20,05/0,157 17,75/0,139 17,31/0,135 17,86/0,139 79,92/0,624 22,24/0,174 17,00/0,147 11,36/0,089 18,39/0,144 19,11/0,149 17,35/0,135
    20210928 19,97/0,052 16,36/0,043 17,28/0,045 17,57/0,046 95,56/0,249 21,10/0,055 16,98/0,049 16,23/0,042 18,36/0,048 18,27/0,048 18,19/0,047
    20210929 19,20/0,050 17,72/0,046 17,28/0,045 17,72/0,046 -50,68/-0,132 21,80/0,057 17,08/0,049 13,37/0,035 18,36/0,048 18,27/0,048 18,19/0,047
    20210930 20,09/0,052 17,71/0,046 13,28/0,035 17,40/0,045 -38,66/-0,101 22,20/0,058 17,07/0,049 31,08/0,081 18,35/0,048 7,85/0,020 14,28/0,037
    20211001 20,15/0,052 32,68/0,085 18,59/0,048 51,07/0,133 134,24/0,349 19,31/0,050 15,61/0,045 32,52/0,085 17,88/0,047 16,54/0,043 33,74/0,088
    20211004 19,29/0,151 17,23/0,135 17,25/0,135 17,89/0,140 -6,43/-0,050 22,19/0,173 17,33/0,150 18,57/0,145 17,87/0,140 18,31/0,143 17,29/0,135
    20211005 19,33/0,050 17,66/0,046 17,23/0,045 17,66/0,046 103,70/0,270 21,76/0,057 16,24/0,047 27,55/0,072 17,85/0,046 18,26/0,048 18,13/0,047
    20211006 19,36/0,050 17,66/0,046 18,55/0,048 17,81/0,046 -43,29/-0,113 21,07/0,055 17,00/0,049 11,84/0,031 18,30/0,048 18,23/0,047 19,42/0,051
    20211007 19,30/0,050 16,29/0,042 15,89/0,041 17,01/0,044 166,14/0,432 19,18/0,050 17,04/0,049 17,31/0,045 17,83/0,046 18,13/0,047 15,52/0,040
    20211008 19,10/0,050 19,00/0,049 15,88/0,041 16,69/0,043 -3,60/-0,009 22,85/0,059 16,98/0,049 32,43/0,084 18,28/0,048 17,32/0,045 16,81/0,044
    20211011 19,52/0,152 17,63/0,138 17,20/0,134 18,20/0,142 -27,97/-0,218 19,53/0,153 16,58/0,144 17,19/0,134 18,27/0,143 25,93/0,203 18,96/0,148
    20211012 19,08/0,050 16,25/0,042 15,86/0,041 18,23/0,047 66,08/0,172 20,76/0,054 17,11/0,049 22,26/0,058 18,24/0,047 18,11/0,047 20,65/0,054
    20211013 22,70/0,059 17,60/0,046 17,17/0,045 18,06/0,047 -22,79/-0,059 19,90/0,052 17,05/0,049 20,94/0,055 18,23/0,047 17,96/0,047 16,77/0,044
    Haftalık 19,85/0,362 17,45/0,318 16,65/0,303 17,82/0,325 17,37/0,316 20,21/0,368 16,87/0,341 20,67/0,377 18,22/0,332 21,36/0,389 18,11/0,330
    Aylık 19,96/1,559 18,39/1,436 18,03/1,408 19,31/1,508 19,08/1,490 21,23/1,658 17,15/1,488 19,12/1,493 18,50/1,445 18,69/1,459 18,62/1,454
  8. 13-10-2021, 10:48 #5216
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    15,54/0,040
    16,42/0,299
    18,26/1,422

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 25,50/0,066 TZV 20,23/0,369 TPF 25,18/1,966
    NZH 19,90/0,052 NZH 20,21/0,368 GTF 23,73/1,853
    OKT 19,57/0,051 OSL 19,59/0,357 NZH 21,23/1,658
    GBL 19,20/0,050 GBL 19,29/0,351 GBL 19,86/1,551
    GA1 18,82/0,049 GA1 18,57/0,338 IST 19,62/1,532
    OSL 18,70/0,049 IST 18,33/0,334 OSL 19,61/1,531
    OKP 18,30/0,048 OKT 18,22/0,332 OKT 19,25/1,453
    GYL 18,18/0,047 SKT 17,87/0,326 SKT 19,21/1,500
    SKT 18,04/0,047 OKP 17,70/0,322 GA1 18,88/1,474
    IST 17,83/0,046 HKV 17,65/0,321 HKV 18,53/1,447
    HKV 17,51/0,046 VKT 17,33/0,316 TZV 18,41/1,438
    FYT 17,12/0,045 FPK 17,13/0,312 OKP 18,31/1,382
    TZV 16,83/0,044 GYL 17,09/0,311 VKT 18,13/1,415
    TIV 16,61/0,043 DBK 16,75/0,305 FPK 17,91/1,398
    DBK 16,49/0,043 TNK 16,32/0,297 AVT 17,29/1,350
    HPT 16,34/0,043 FYT 16,26/0,296 DBK 17,26/1,348
    TGT 16,16/0,042 TIV 16,25/0,296 TNK 17,25/1,347
    TCB 16,11/0,042 HPT 16,17/0,295 FYT 17,19/1,342
    FPK 16,06/0,042 AVT 15,89/0,290 HPT 17,16/1,340
    VKT 16,03/0,042 YHT 15,81/0,288 TCB 16,99/1,327
    ECV 15,99/0,042 TGT 15,78/0,287 GYL 16,95/1,324
    TNK 15,86/0,041 ECV 15,47/0,282 TGT 16,61/1,297
    YHT 15,59/0,041 TCB 14,50/0,264 YHT 16,46/1,285
    AVT 14,26/0,037 GTF 14,14/0,258 TIV 16,42/1,282
    GTF 2,53/0,007 TPF 11,31/0,206 ECV 15,99/1,248
    FIT -19,44/-0,051 FIT 2,98/0,054 FIT 11,26/0,879
Sayfa 652/882 İlkİlk ... 152552602642650651652653654662702752 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM