Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-39,48/-0,103	-5,87/-0,107	4,07/0,318

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GYK	18,84/0,049	GYK	19,39/0,353	GYK	19,76/1,543
ECT	16,57/0,043	ECT	15,42/0,281	TZT	16,66/1,301
APT	4,81/0,013	APT	14,28/0,260	ECT	16,44/1,284
TI6	-4,46/-0,012	TI6	7,58/0,138	APT	13,48/1,053
TZT	-10,79/-0,028	TZT	5,25/0,096	TI6	12,37/0,966
YOT	-13,66/-0,036	YOT	4,87/0,089	YOT	11,03/0,862
HST	-30,61/-0,080	HST	-0,16/-0,003	HST	6,32/0,494
DBB	-37,99/-0,099	DBB	-3,68/-0,067	FI3	6,19/0,483
FI3	-45,52/-0,118	FI3	-8,49/-0,155	DBB	3,81/0,298
TBT	-69,88/-0,182	TBT	-12,47/-0,227	TBT	1,61/0,126
DZT	-107,26/-0,279	DZT	-27,95/-0,509	DZT	-10,06/-0,786
HTT	-109,83/-0,286	HTT	-42,91/-0,782	AK2	-20,71/-1,617
AK2	-123,51/-0,321	AK2	-47,44/-0,864	HTT	-23,96/-1,871

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
28,60/0,078	21,38/0,399	22,52/1,797

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KIS	210,84/0,610	KIS	77,58/1,570	KIS	75,88/6,583
AIS	29,77/0,077	YFV	26,88/0,490	YFV	27,85/2,175
EKF	19,23/0,050	EKF	19,03/0,347	GPF	21,48/1,677
HPV	17,92/0,047	MPF	18,19/0,331	EKF	20,17/1,575
MPF	17,88/0,047	ZPK	17,86/0,325	MPF	18,70/1,460
GPF	17,57/0,046	HPV	17,73/0,323	MPK	18,54/1,448
ZPK	17,55/0,046	DPK	17,72/0,323	DPK	18,30/1,429
DPK	17,50/0,046	KTV	17,48/0,318	ZPK	18,24/1,424
ZPG	17,05/0,044	RBT	17,20/0,313	HPV	18,12/1,415
MPK	17,04/0,044	GPF	17,13/0,312	ZPG	18,09/1,413
KTV	16,97/0,044	ZPG	17,10/0,312	KTV	17,89/1,397
OTF	16,55/0,043	KTN	17,05/0,311	RBT	17,80/1,390
KTN	16,42/0,043	OTF	16,93/0,308	IAT	17,72/1,383
RBT	12,20/0,032	AIS	16,57/0,302	KTN	17,58/1,373
IAT	9,61/0,025	IAT	15,77/0,287	OTF	17,35/1,310
YFV	3,53/0,009	MPK	11,84/0,216	AIS	16,57/1,294

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
191,94/0,519	88,71/1,670	46,76/3,805

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GUM***	310,42/0,808	GUM***	112,73/2,054	ZPF***	70,83/6,145
FIB*	279,23/0,727	YZG***	106,71/1,944	IPV***	67,29/5,838
TCA*	222,71/0,580	FIB*	104,03/1,895	KUB***	63,46/5,505
IPV***	214,92/0,622	YKT*	102,54/1,868	YKT*	60,79/4,746
YZG***	210,91/0,549	GGK*	101,48/1,849	GGK*	60,29/4,708
GGK*	207,58/0,540	HBF*	98,83/1,801	TCA*	59,67/4,659
YKT*	206,54/0,538	DBA*	98,51/1,795	HBF*	59,01/4,607
ZPF***	204,90/0,593	TCA*	98,09/1,787	TUA*	58,79/4,590
HBF*	201,17/0,524	TUA*	97,87/1,783	TDG***	58,19/5,049
GPA**	198,90/0,575	TTA*	96,97/1,767	OGD*	58,11/4,386
OGD*	193,36/0,503	KUB***	96,35/1,950	AFO*	58,08/4,535
AKE***	189,59/0,548	ICA*	95,90/1,747	GTA*	57,90/4,521
FPE***	189,49/0,548	AFO*	95,68/1,743	ICA*	56,92/4,445
TTA*	189,49/0,493	OJK*	95,13/1,733	FIB*	56,24/4,392
GTA*	188,20/0,490	GTA*	94,74/1,726	OJK*	54,28/4,238
DBA*	187,50/0,488	GTZ***	94,19/1,716	FPE***	53,75/4,664
AFO*	187,17/0,487	OGD*	92,75/1,690	TTA*	52,90/4,130
TUA*	186,35/0,485	MJG***	92,12/1,678	DBA*	50,36/3,932
OJK*	185,16/0,482	IPV***	82,06/1,661	GPA**	47,72/4,140
DBH***	184,28/0,533	ZPF***	78,18/1,583	FUB**	45,58/3,954
ICA*	182,26/0,474	FPE***	76,71/1,553	AKE***	38,48/3,339
FUB**	181,84/0,526	GPA**	73,81/1,494	YBE***	35,80/3,106
TDG***	177,99/0,515	AKE***	69,93/1,416	DBH***	16,38/1,421
YBE***	172,89/0,500	FUB**	68,75/1,392	GUM***	12,11/0,946
KUB***	125,31/0,362	YBE***	64,07/1,297	MJG***	7,52/0,587
GTZ***	123,65/0,322	TDG***	59,45/1,204	GTZ***	4,20/0,328
MJG***	80,63/0,210	DBH***	47,53/0,962	YZG***	-2,19/-0,171

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
38,54/0,120	79,26/1,444	0,58/0,045

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TTE	864,31/2,250	RBH	185,57/3,381	AHI	75,06/5,861
GMR	225,94/0,588	ALC	150,15/2,736	TLH	52,66/4,112
RBH	210,99/0,549	DPT	146,76/2,674	TKF	47,21/3,686
YHZ	161,54/0,420	IIH	139,56/2,543	RBH	46,77/3,652
AAV	155,49/0,809	AHI	135,53/2,469	YAS	44,02/3,437
TLZ	154,60/0,805	TTE	134,64/2,453	TTE	40,23/3,142
AYA	130,08/0,677	HBU	131,45/2,395	GOH	38,53/3,009
UPH	119,52/0,311	ELZ	130,89/2,385	ELZ	31,08/2,427
ADP	115,77/0,301	HVS	129,46/2,359	FPH	28,98/2,263
EC2	112,35/0,292	DAH	122,57/2,233	ACK	27,92/2,180
TAU	108,18/0,282	TIE	120,54/2,196	ACC	26,80/2,093
YZH	107,70/0,280	GAE	118,60/2,161	GHS	26,19/2,045
GAF	87,94/0,229	KPC	117,68/2,144	ICF	18,24/1,424
ELZ	87,83/0,229	AKU	114,85/2,093	TI2	17,40/1,358
IIH	77,96/0,203	ZPE	110,23/2,008	FYD	15,86/1,239
ICZ	61,11/0,159	FYD	106,24/1,936	IIH	13,72/1,071
GOH	60,40/0,157	GMR	103,68/1,889	HVS	11,35/0,887
FPH	56,73/0,148	YAS	103,67/1,889	EID	9,82/0,767
OHB	56,23/0,146	YEF	101,81/1,855	YHS	9,23/0,721
NNF	53,39/0,139	DZE	94,35/1,719	AK3	5,88/0,459
OPH	48,20/0,125	GAF	94,15/1,715	OHB	5,05/0,381
GAE	44,79/0,117	TAU	91,93/1,675	YEF	4,91/0,383
HBU	44,76/0,117	GZR	90,97/1,657	GMR	4,21/0,329
TI2	44,56/0,116	YZH	90,61/1,651	DAH	3,89/0,304
KYA	44,19/0,115	GHS	89,93/1,638	GZR	1,59/0,124
KPC	44,13/0,115	TKF	87,28/1,590	EC2	1,29/0,101
TIE	41,86/0,109	ADP	86,89/1,583	GSP	1,15/0,089
AKU	39,57/0,103	TYH	78,94/1,438	AYA	-0,91/-0,071
YEF	38,91/0,101	FPH	78,31/1,427	OPI	-1,53/-0,119
GZR	28,22/0,073	AK3	77,69/1,415	GAF	-2,37/-0,185
AHI	27,35/0,071	TLZ	75,34/1,373	TYH	-2,73/-0,214
GHS	16,38/0,043	OPI	63,56/1,158	YDI	-3,60/-0,281
DAH	15,00/0,039	YDI	62,15/1,132	UPH	-4,27/-0,334
ST1	13,76/0,036	GOH	61,55/1,121	GL1	-6,55/-0,511
AK3	12,82/0,033	YHS	61,04/1,112	NNF	-6,67/-0,521
MPS	12,46/0,032	EC2	60,76/1,107	TIE	-6,95/-0,543
TKF	6,58/0,017	KYA	57,78/1,053	AAV	-7,61/-0,594
ZPE	3,47/0,009	TLH	57,78/1,053	AKU	-7,70/-0,601
OPI	-11,51/-0,030	NNF	55,58/1,013	KYA	-7,90/-0,617
YHS	-12,89/-0,034	UPH	55,43/1,010	TZD	-8,57/-0,669
TYH	-17,41/-0,045	GL1	54,89/1,000	TLZ	-10,02/-0,782
HVS	-17,87/-0,046	OPH	53,87/0,981	DZE	-10,16/-0,793
DZE	-18,79/-0,049	TZD	53,65/0,977	HBU	-10,18/-0,795
ACK	-21,89/-0,057	TI2	52,30/0,953	GAE	-10,27/-0,802
TZD	-28,34/-0,074	GSP	51,40/0,936	OPH	-13,91/-1,086
EID	-32,40/-0,084	OHB	45,06/0,821	KPC	-15,26/-1,192
YAS	-40,38/-0,105	YHZ	43,51/0,793	MAC	-20,69/-1,616
ALC	-41,64/-0,108	TI3	38,08/0,694	ZPE	-21,63/-1,689
ICF	-48,59/-0,126	AAV	38,03/0,693	ST1	-30,17/-2,356
DPT	-58,28/-0,152	ACK	37,81/0,689	ADP	-34,51/-2,694
FYD	-68,96/-0,179	MPS	37,68/0,687	TI3	-35,91/-2,804
ACC	-71,40/-0,186	ICZ	34,83/0,635	TAU	-36,89/-2,880
GSP	-108,77/-0,283	EID	33,25/0,606	YZH	-38,19/-2,982
TLH	-111,62/-0,291	ST1	28,32/0,516	DPT	-39,79/-3,107
GL1	-115,84/-0,302	AYA	27,82/0,507	YHZ	-39,94/-3,119
TI3	-123,05/-0,320	ICF	16,77/0,305	MPS	-42,10/-3,288
YDI	-129,11/-0,336	ACC	-10,51/-0,191	ALC	-46,56/-3,635
MAC	-221,08/-0,575	MAC	-15,84/-0,289	ICZ	-52,08/-4,067

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
58,69/0,176	42,17/0,828	24,96/2,104

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZFB***	370,07/1,070	IJC***	166,24/3,365	AGC***	69,52/6,032
IJC***	314,49/0,909	FID*	92,23/1,867	FID*	53,49/4,641
AGC***	166,65/0,482	IBB**	85,52/1,731	ZPC**	49,30/3,849
IBB**	164,28/0,475	ILZ***	82,35/1,500	TPC***	47,75/3,729
AED**	140,51/0,813	ZPC**	80,94/1,475	IJA**	46,01/3,992
ILZ***	120,15/0,313	GJB**	80,87/1,473	RPD**	44,45/3,856
TI7**	115,62/0,334	HSA**	72,85/1,475	IJC***	43,99/3,817
GPG**	112,29/0,325	YAC***	70,59/1,286	OKD**	42,54/3,568
FID*	110,32/0,319	IJA**	70,03/1,418	IPB*	40,58/3,521
AAK*	100,40/0,581	YPV***	69,65/1,269	ZDZ**	35,33/3,066
OPL*	96,11/0,278	GPG**	64,02/1,296	SUB*	34,93/3,031
FFP**	96,08/0,250	ZFB***	63,66/1,289	TGA**	34,57/2,999
YPV***	93,08/0,242	TCD**	62,19/1,259	OPL*	32,71/2,838
YAC***	90,10/0,235	TI7**	61,97/1,254	IBB**	32,49/2,819
ZPC**	88,67/0,231	TPC***	60,24/1,098	FNO**	31,72/2,752
GZJ**	86,77/0,226	HOA**	56,85/1,151	ILZ***	31,26/2,441
FFH**	86,48/0,225	FFP**	55,45/1,010	YPV***	31,03/2,423
TGA**	78,28/0,226	TGA**	52,25/1,058	YAC***	30,71/2,398
FNO**	75,67/0,219	TE4*	49,87/1,009	KRF**	29,80/2,585
SUA**	71,84/0,208	KTM**	49,33/0,899	EIC*	29,72/2,579
HOA**	71,34/0,206	SUB*	49,28/0,998	PDD*	29,35/2,291
GJB**	69,17/0,180	AGC***	49,18/0,996	OFS**	29,27/2,209
ARM**	68,06/0,177	ARM**	47,76/0,870	FFH**	29,17/2,278
SUC*	66,22/0,192	HPD**	47,71/0,966	ZFB***	28,87/2,505
RPD**	65,61/0,190	FFH**	47,68/0,869	GZJ**	27,84/2,174
OFS**	61,19/0,159	AN1**	46,31/0,938	GPG**	27,64/2,398
TPC***	60,99/0,159	ZDZ**	45,93/0,930	TI7**	26,96/2,339
GZP**	57,04/0,148	FNO**	44,21/0,895	ZBD*	25,79/2,238
EIB*	55,97/0,162	ACD**	40,09/0,812	AN1**	25,14/2,181
IDY**	53,45/0,155	OPL*	38,90/0,787	GJB**	24,75/1,933
ARL**	52,87/0,138	GZJ**	38,40/0,700	SUA**	24,24/2,103
OPB*	50,71/0,147	OPB*	38,14/0,772	GZP**	23,79/1,857
AN1**	49,62/0,144	GAK**	37,99/0,769	HOA**	23,01/1,997
TCD**	49,42/0,143	OFS**	37,68/0,687	FFP**	22,48/1,755
PDD*	46,27/0,120	SUC*	37,08/0,751	HSA**	22,30/1,935
EIC*	44,47/0,129	ECA**	35,95/0,728	OPB*	21,10/1,830
OKD**	44,29/0,128	ARL**	35,76/0,652	YAK**	19,90/1,727
TI4*	44,28/0,128	AED**	34,19/0,692	EIB*	19,58/1,699
DBP*	42,34/0,122	ZBD*	33,81/0,684	AED**	19,12/1,658
GAK**	40,28/0,116	GZP**	33,20/0,605	TI4*	18,74/1,625
IJA**	39,00/0,113	IDY**	32,72/0,662	HPO**	18,70/1,623
TE3*	38,91/0,113	DBP*	32,43/0,657	HPD**	18,61/1,614
HPD**	34,85/0,101	KRF**	31,17/0,631	TCD**	18,37/1,594
ZDZ**	33,21/0,096	GMA**	30,58/0,619	IJH**	17,73/1,384
HPO**	31,13/0,090	SUA**	28,52/0,577	KKH*	17,42/1,511
YAK**	29,62/0,086	TI4*	28,35/0,574	ICD*	16,80/1,458
IJH**	28,61/0,074	YAK**	27,09/0,548	IYB*	15,98/1,386
SUB*	27,35/0,079	EBD**	26,25/0,531	TE3*	15,82/1,372
KRF**	27,05/0,078	AAK*	25,18/0,510	ACD**	15,70/1,362
ICD*	17,75/0,051	TE3*	24,13/0,489	IDY**	15,51/1,346
KKH*	17,09/0,049	PDD*	23,70/0,432	KTM**	15,48/1,209
ADE*	15,09/0,044	EIC*	22,03/0,446	AAK*	15,34/1,331
YSU*	14,20/0,041	EIB*	20,90/0,423	ADE*	15,24/1,322
ECA**	12,96/0,037	OKD**	20,65/0,418	ECA**	13,27/1,151
ICC**	8,57/0,025	ICC**	19,17/0,388	DBP*	13,24/1,148
KTM**	5,01/0,013	RPD**	17,73/0,359	EBD**	12,92/1,121
ACD**	4,29/0,012	IJH**	17,48/0,319	OBP*	11,52/0,966
TE4*	-1,69/-0,005	KKH*	16,60/0,336	ARL**	11,31/0,883
ZBD*	-2,63/-0,008	ICD*	15,62/0,316	GAK**	11,05/0,959
GMA**	-3,81/-0,011	HPO**	15,12/0,306	ICC**	9,64/0,837
EBD**	-4,40/-0,013	ADE*	14,73/0,298	ARM**	9,53/0,744
HSA**	-18,55/-0,054	YSU*	9,75/0,197	SUC*	9,42/0,817
OBP*	-33,55/-0,097	IYB*	2,46/0,050	GMA**	9,10/0,789
IYB*	-65,09/-0,188	OBP*	-5,23/-0,106	YSU*	9,01/0,782
IPB*	-111,48/-0,322	IPB*	-22,46/-0,455	TE4*	4,48/0,389

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
202,73/0,585	140,52/2,825	54,08/4,675

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AOY	1209,36/3,497	AOY	391,03/7,916	AES	253,95/22,032
GZH	805,14/2,328	GZH	249,04/5,041	TGR	184,27/15,987
IJZ	616,40/1,783	IJZ	211,15/4,275	TGE	153,53/13,320
IPJ	257,77/0,745	IJB	209,69/4,245	GBG	75,86/6,581
GTY+	257,34/0,744	IJP	204,17/4,133	AOY	72,07/6,253
HOY	246,42/0,713	IPJ	188,65/3,819	YTD	61,76/5,358
YTD	236,71/0,685	GBC	178,08/3,605	HOY	61,01/5,293
TGR	232,68/0,673	TGE	159,03/3,219	GZH	54,74/4,749
AES	220,08/0,636	TMG	147,33/2,983	IJP	52,11/4,521
TGE	188,06/0,544	TGR	139,81/2,830	AFV	50,52/4,383
ITP	185,61/0,537	ITP	137,74/2,788	AFA	49,92/4,331
IJB	167,75/0,485	OJT	129,35/2,357	GTY+	44,20/3,835
AFS	164,82/0,477	AES	125,64/2,543	TMG	44,02/3,819
YAY	161,39/0,467	AFT	124,12/2,513	IPJ	37,66/3,267
AFA	145,47/0,421	GBG	115,96/2,347	IJZ	33,97/2,947
IKL	125,81/0,364	TFF	113,97/2,307	AFT	28,88/2,506
ODV	120,42/0,313	AFV	103,71/2,099	YAN	26,73/2,087
GUH	109,38/0,316	GTY+	103,45/2,094	IKL	24,74/2,147
GBC	108,13/0,313	HOY	103,24/2,090	TFF	24,53/2,128
IJP	108,09/0,313	GUH	98,76/1,999	OJT	21,44/1,674
YAN	73,15/0,190	YTD	94,90/1,921	ITP	21,08/1,829
AFV	64,80/0,187	IKL	91,81/1,858	AFS	20,40/1,770
TMG	48,54/0,140	AFA	86,49/1,751	GBC	19,45/1,688
AFT	-9,41/-0,027	YAY	86,45/1,750	GUH	18,85/1,635
OJT	-94,58/-0,246	ODV	79,56/1,450	YAY	13,08/1,135
GBG	-118,68/-0,343	AFS	60,94/1,234	IJB	6,21/0,539
TFF	-156,89/-0,454	YAN	60,09/1,095	ODV	5,20/0,406

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
70,43/0,204	28,48/0,576	20,73/1,798

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IIP	860,67/2,489	OYS	415,32/8,408	GZN+	179,91/15,609
IZS+	652,58/1,887	HMK	315,62/6,389	GJM	175,63/15,237
IAF	619,99/1,793	FJB+	233,36/4,724	IAF	130,39/11,312
IIS	594,12/1,718	STZ	194,33/3,934	GZE+	130,37/11,311
IBE	580,75/1,679	IOG+	162,27/3,285	IBE	118,50/10,281
IDD	449,91/1,301	IAS	134,04/2,713	IPP	96,51/8,373
IOG+	436,35/1,262	FBN	128,47/2,601	IJT+	87,42/7,584
HMK	394,51/1,141	IIP	122,95/2,489	PSL	80,83/7,012
IPP	355,24/1,027	ODD+	114,61/2,320	ZVB	71,03/6,162
HPF	343,23/0,993	GTY+	103,45/2,094	KOP	56,70/4,920
THV	329,86/0,954	TTL	101,22/2,049	FYA	52,83/4,584
ZVB	279,18/0,807	IPP	96,96/1,963	ACZ	51,15/4,438
ODD+	277,54/0,803	IZS+	93,23/1,887	THV	44,78/3,885
IMF+	274,34/0,793	HJA	91,42/1,851	GTY+	44,20/3,835
GTY+	257,34/0,744	YZK+	88,75/1,797	USY	43,69/3,790
FJB+	204,70/0,592	IAF	88,57/1,793	YZK+	43,02/3,732
KOP	183,58/0,531	PYL	87,82/1,778	FJB+	42,06/3,649
PSL	175,12/0,506	TPP	86,26/1,746	IIP	40,88/3,547
OFB	172,05/0,498	IIS	84,87/1,718	GKS	40,74/3,534
MPP	153,09/0,443	IBE	82,96/1,679	RSF	38,55/3,344
OYS	139,47/0,403	KOP	75,42/1,527	IMF+	36,69/3,183
YZK+	130,54/0,378	PSL	75,18/1,522	IZS+	36,34/3,153
FBN	125,68/0,363	KTS+	70,65/1,430	HMK	36,01/3,124
GZM+	120,84/0,349	ACZ	69,27/1,402	TNS	34,48/2,991
HPI	120,50/0,348	HYP	68,89/1,395	TTL	33,26/2,886
IYR	101,19/0,293	OFB	68,72/1,391	HMG+	29,43/2,553
KTS+	98,54/0,285	IDD	64,27/1,301	OSF	29,04/2,519
DDC	92,93/0,269	IJT+	60,58/1,226	MPP	24,76/2,148
GZE+	90,50/0,262	USY	56,50/1,144	IZF+	24,39/2,116
DDF	85,29/0,247	PYH	49,45/1,001	YSF	24,31/2,109
YKS	72,74/0,210	TNS	48,56/0,983	HYP	23,29/2,021
HDS	71,64/0,207	YKS	47,62/0,964	YCK	22,20/1,926
FYA	64,15/0,186	FYA	44,61/0,903	ODD+	21,81/1,892
PPF	59,64/0,172	IMF+	39,19/0,793	ESG+	21,00/1,822
PYH	57,37/0,166	OTK+	37,08/0,751	DPI	20,87/1,811
YCK	47,47/0,137	FBV+	35,28/0,714	IPF	20,65/1,792
FYF	40,44/0,117	YCK	32,40/0,656	GAN	20,39/1,769
OYT	39,52/0,114	GZE+	30,39/0,615	SPN	19,97/1,733
TTL	39,50/0,114	FYI	28,72/0,581	YKS	19,91/1,727
ESG+	38,00/0,110	HMT	25,57/0,518	TCI	19,67/1,707
TCS	29,87/0,086	GGZ	23,43/0,474	OYT	19,61/1,701
IZF+	24,83/0,072	PPF	21,50/0,435	PYH	19,22/1,668
TNS	24,28/0,070	RSF	19,47/0,394	TTV	18,51/1,606
FZP+	18,00/0,052	YPK	19,30/0,391	YPF	18,51/1,606
GAN	17,63/0,051	GAN	17,54/0,355	HMT	18,44/1,600
DGH+	17,13/0,050	MPP	17,44/0,353	DDC	17,73/1,538
ONN+	17,05/0,049	TTV	17,41/0,353	IDD	17,66/1,532
ICV+	16,95/0,049	DGH+	17,19/0,348	DGH+	17,53/1,521
TRR	16,63/0,048	ONN+	16,87/0,341	FZP+	17,18/1,491
GBN+	16,53/0,048	FSF+	16,75/0,339	ONN+	17,15/1,488
FSF+	16,36/0,047	TRR	16,74/0,339	GBN+	17,10/1,483
YSF	16,06/0,046	IPG	16,61/0,336	KTR+	17,04/1,479
KSV+	16,06/0,046	GBN+	16,59/0,336	TRR	17,02/1,476
FBZ	16,00/0,046	FZP+	16,22/0,328	FSF+	16,74/1,453
PVK+	15,49/0,045	KSV+	16,14/0,327	IPG	16,53/1,434
FSK+	15,11/0,044	FBZ	15,99/0,324	KSV+	16,52/1,433
KTR+	14,88/0,043	TCS	15,97/0,323	PVK+	15,95/1,383
MLS	14,09/0,041	GZM+	15,83/0,320	FSK+	15,89/1,378
IPG	13,92/0,040	PSS	15,65/0,317	ICV+	15,75/1,367
OTK+	12,57/0,036	PVK+	15,48/0,313	GGZ	15,75/1,366
AAS+	5,49/0,016	TCI	15,21/0,308	IYR	15,65/1,358
HJA	1,80/0,005	KTR+	15,12/0,306	MLS	15,36/1,333
ACZ	0,00/0,000	ICV+	14,94/0,302	FBZ	15,31/1,328
AHV	0,00/0,000	AZJ	14,78/0,299	PSS	14,82/1,286
AHZ	0,00/0,000	IYR	14,46/0,293	PPF	14,82/1,286
AZJ	0,00/0,000	TMR	14,36/0,291	HPF	14,02/1,216
DDA	0,00/0,000	MLS	14,13/0,286	FYI	13,92/1,207
DPI	0,00/0,000	FSK+	13,92/0,282	AAS+	13,91/1,207
FYI	0,00/0,000	DDC	13,28/0,269	TPP	13,91/1,207
GGZ	0,00/0,000	NSK	12,98/0,263	OPD	13,53/1,174
GKS	0,00/0,000	DDF	12,18/0,247	YPK	13,43/1,165
HMT	0,00/0,000	ESG+	12,04/0,244	NSK	13,21/1,146
HYK	0,00/0,000	IZF+	11,20/0,227	IAS	11,94/1,036
HYP	0,00/0,000	SPN	9,22/0,187	FYF	11,38/0,987
IBR	0,00/0,000	HMG+	7,05/0,143	GZM+	11,34/0,984
IPF	0,00/0,000	AHV	5,74/0,116	DDF	11,13/0,966
OPD	0,00/0,000	IBR	4,01/0,081	STZ	11,00/0,954
OSF	0,00/0,000	FYF	1,71/0,035	IIS	10,85/0,942
OSH	0,00/0,000	DDA	0,00/0,000	OTK+	10,74/0,932
PSS	0,00/0,000	DPI	0,00/0,000	FBN	9,76/0,847
SPN	0,00/0,000	IPF	0,00/0,000	TMR	7,41/0,643
TMR	0,00/0,000	OPD	0,00/0,000	FBV+	5,23/0,453
TPP	0,00/0,000	OSH	0,00/0,000	IOG+	3,89/0,337
USY	0,00/0,000	ZJB	-0,12/-0,003	HJA	3,43/0,297
ZJB	-0,10/-0,000	OYT	-1,52/-0,031	AZJ	3,39/0,294
YPF	-5,61/-0,016	YCL	-1,67/-0,034	PYL	3,26/0,282
IJT+	-6,23/-0,018	PPD	-1,74/-0,035	IAR	1,04/0,090
HMG+	-8,69/-0,025	HPF	-5,32/-0,108	IBR	-0,03/-0,003
YCL	-12,84/-0,037	AHZ	-8,60/-0,174	ZJB	-0,09/-0,008
PPD	-22,80/-0,066	GKS	-8,94/-0,181	TCS	-0,20/-0,018
TTV	-22,99/-0,066	GJM	-9,78/-0,198	AHV	-1,28/-0,111
TCI	-26,24/-0,076	YSF	-10,64/-0,215	OFB	-1,46/-0,126
YPK	-33,95/-0,098	GZN+	-13,37/-0,271	KTS+	-1,67/-0,145
PYL	-37,98/-0,110	YPF	-16,77/-0,340	YCL	-2,36/-0,205
STZ	-38,75/-0,112	MAS	-20,20/-0,409	MAS	-12,59/-1,093
HDH	-40,07/-0,116	OSF	-28,43/-0,575	AHZ	-13,68/-1,187
FBV+	-43,79/-0,127	AAS+	-34,12/-0,691	OYS	-17,25/-1,497
NSK	-69,72/-0,202	HDS	-41,69/-0,844	HYK	-22,87/-1,984
RSF	-79,08/-0,229	IAR	-47,87/-0,969	HDS	-24,87/-2,158
IAS	-106,07/-0,307	HYK	-67,58/-1,368	PPD	-32,15/-2,789
MAS	-140,22/-0,406	HDH	-87,42/-1,770	DDA	-44,61/-3,870
GZN+	-231,34/-0,669	GEI	-92,61/-1,875	HDH	-45,10/-3,913
GJM	-247,91/-0,717	ZVB	-121,76/-2,465	OSH	-47,86/-4,152
GEI	-300,73/-0,870	TLY	-144,75/-2,930	GEI	-68,29/-5,925
TLY	-311,38/-0,901	THV	-160,65/-3,252	TLY	-72,84/-6,320
IAR	-335,10/-0,969	HPI	-465,25/-9,418	HPI	-114,77/-9,957

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,96/0,047	18,02/0,330	18,25/1,471

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	19,18/0,050	UPP	19,72/0,359	HYV	19,73/1,592
BGP	18,93/0,049	HYV	19,24/0,350	PPZ	19,24/1,553
PPZ	18,80/0,049	BGP	18,99/0,346	UPP	19,17/1,547
GTL	18,68/0,049	PPZ	18,77/0,342	IDL	19,13/1,543
UPP	18,63/0,048	IDL	18,68/0,389	BGP	19,13/1,543
TZL	18,50/0,048	EIL	18,65/0,340	EIL	18,90/1,525
EIL	18,45/0,048	VK6	18,42/0,336	FIL	18,74/1,512
FIL	18,45/0,048	FIL	18,35/0,334	IOP	18,61/1,502
IDL	18,43/0,048	TZL	18,35/0,334	ECB	18,45/1,489
IOP	18,14/0,047	HLL	18,25/0,333	AAL	18,43/1,487
VK6	18,13/0,047	IOP	18,21/0,332	VK6	18,37/1,483
HLL	18,06/0,047	ANL	18,17/0,331	TZL	18,34/1,480
ECB	18,02/0,047	ECB	17,98/0,328	ANL	18,31/1,478
TKM	17,93/0,047	AAL	17,91/0,326	HLL	18,28/1,475
OYL	17,91/0,047	DLY	17,84/0,325	HSL	18,24/1,471
ANL	17,91/0,047	ICE	17,81/0,324	IGL	18,20/1,468
GAL	17,89/0,047	ALE	17,76/0,323	KLU	18,11/1,461
FI5	17,89/0,047	IGL	17,75/0,323	ICE	18,06/1,457
IGL	17,72/0,046	YLB	17,72/0,323	FI5	17,99/1,452
ICE	17,72/0,046	FI5	17,72/0,323	TI1	17,96/1,449
HSL	17,69/0,046	GTL	17,71/0,323	ALE	17,96/1,449
YLB	17,64/0,046	IJV	17,69/0,322	TKM	17,94/1,448
DLY	17,61/0,046	TI1	17,69/0,322	YLB	17,92/1,446
ALE	17,60/0,046	HSL	17,69/0,322	OYL	17,89/1,397
TI1	17,53/0,046	GAL	17,67/0,322	DLY	17,88/1,443
IJV	17,41/0,045	TKM	17,60/0,321	IJV	17,88/1,443
AAL	17,37/0,045	KLU	17,49/0,319	GTL	17,86/1,441
KLU	17,36/0,045	OYL	17,48/0,318	GAL	17,78/1,435
FFD	16,78/0,044	PJL	16,84/0,307	FFD	16,89/1,363
PJL	16,29/0,042	FFD	16,34/0,298	PJL	16,07/1,297

20210914

-

18,25/0,047

18,37/0,048

19,37/0,050

19,83/0,052

18,40/0,048

19,22/0,050

17,00/0,044

18,28/0,048

18,72/0,049

18,45/0,048

17,49/0,046

19,88/0,052

18,49/0,048

19,14/0,050

18,44/0,048

19,01/0,049

18,55/0,048

18,42/0,048

18,97/0,049

18,57/0,048

0,00/0,000

9,86/0,026

19,57/0,051

18,42/0,048

19,12/0,050

18,76/0,049

18,71/0,049

19,41/0,051

18,42/0,048

20210915

20,13/0,105

18,17/0,047

18,56/0,048

19,29/0,050

18,59/0,048

18,60/0,048

19,17/0,050

20,40/0,053

18,46/0,048

19,82/0,052

18,42/0,048

18,94/0,049

18,30/0,048

18,63/0,048

19,40/0,050

18,46/0,048

24,42/0,064

18,59/0,048

18,41/0,048

19,03/0,050

18,46/0,048

19,29/0,050

8,51/0,022

19,59/0,051

18,30/0,048

18,42/0,048

18,75/0,049

19,01/0,049

18,72/0,049

18,41/0,048

20210916

20,51/0,053

18,10/0,047

18,40/0,048

19,22/0,050

17,80/0,046

18,36/0,048

18,67/0,049

0,00/0,000

18,34/0,048

19,26/0,050

17,97/0,047

18,93/0,049

17,77/0,046

18,55/0,048

19,32/0,050

18,35/0,048

19,09/0,050

18,51/0,048

18,03/0,047

18,89/0,049

18,41/0,048

18,14/0,047

10,12/0,026

19,48/0,051

18,09/0,047

18,18/0,047

18,74/0,049

18,92/0,049

17,74/0,046

18,30/0,048

20210917

18,51/0,048

18,18/0,047

18,79/0,049

19,27/0,050

18,47/0,048

18,42/0,048

19,12/0,050

16,99/0,044

18,39/0,048

18,70/0,049

18,25/0,047

17,46/0,045

18,81/0,049

18,55/0,048

19,42/0,051

18,35/0,048

-

18,53/0,048

18,28/0,048

18,85/0,049

18,40/0,048

18,13/0,047

10,00/0,026

19,44/0,051

18,23/0,047

18,32/0,048

18,73/0,049

18,97/0,049

18,70/0,049

18,08/0,047

20210920

17,93/0,140

18,09/0,141

18,31/0,143

19,14/0,149

18,01/0,141

18,44/0,144

19,13/0,149

18,11/0,141

18,05/0,141

18,69/0,146

17,54/0,137

17,94/0,140

18,10/0,141

18,36/0,143

19,03/0,149

18,31/0,143

18,67/0,194

18,19/0,142

18,10/0,141

18,94/0,148

18,69/0,146

17,75/0,139

16,55/0,129

19,43/0,152

18,16/0,142

17,86/0,139

18,24/0,142

19,03/0,149

18,22/0,142

17,89/0,140

20210921

20,30/0,053

18,33/0,048

18,85/0,049

19,43/0,051

17,95/0,047

18,53/0,048

18,96/0,049

20,35/0,053

18,27/0,048

19,21/0,050

17,94/0,047

17,43/0,045

19,29/0,050

18,87/0,049

19,21/0,050

18,21/0,047

19,14/0,050

18,60/0,048

17,92/0,047

19,00/0,049

18,58/0,048

19,23/0,050

15,69/0,041

19,56/0,051

18,35/0,048

19,07/0,050

18,70/0,049

18,81/0,049

18,91/0,049

18,26/0,048

20210922

18,63/0,048

17,82/0,046

16,83/0,044

21,45/0,056

16,88/0,044

18,33/0,048

19,37/0,050

16,95/0,044

18,47/0,048

19,20/0,050

17,63/0,046

17,42/0,045

16,16/0,042

18,71/0,049

19,37/0,050

18,36/0,048

19,23/0,050

18,52/0,048

18,06/0,047

18,96/0,049

18,47/0,048

19,22/0,050

17,14/0,045

19,55/0,051

17,68/0,046

18,46/0,048

15,81/0,041

18,83/0,049

16,18/0,042

18,14/0,047

20210923

18,40/0,048

18,30/0,048

18,98/0,049

19,31/0,050

18,75/0,049

18,71/0,049

19,44/0,051

16,94/0,044

18,35/0,048

18,64/0,049

18,37/0,048

18,86/0,049

18,76/0,049

18,56/0,048

19,43/0,051

18,31/0,048

19,29/0,050

18,35/0,048

18,12/0,047

18,95/0,049

18,39/0,048

-

19,00/0,049

19,44/0,051

18,42/0,048

18,27/0,048

20,12/0,052

19,28/0,050

19,18/0,050

18,35/0,048

20210924

18,39/0,048

18,06/0,047

18,37/0,048

19,17/0,050

18,48/0,048

18,07/0,047

19,01/0,049

16,93/0,044

18,32/0,048

19,18/0,050

18,23/0,047

17,40/0,045

18,75/0,049

18,37/0,048

19,11/0,050

18,30/0,048

19,05/0,050

18,19/0,047

18,18/0,047

18,91/0,049

18,41/0,048

18,08/0,094

11,92/0,031

19,43/0,051

18,20/0,047

18,12/0,047

17,23/0,045

18,96/0,049

18,69/0,049

18,12/0,047

20210927

17,31/0,135

17,67/0,138

18,06/0,141

18,71/0,146

18,96/0,148

18,21/0,142

18,57/0,145

18,05/0,141

17,75/0,139

18,62/0,145

17,59/0,137

17,88/0,140

18,56/0,145

18,59/0,145

18,84/0,147

17,81/0,139

18,66/0,146

18,93/0,148

17,74/0,139

18,66/0,146

18,43/0,144

17,69/0,138

17,85/0,139

18,96/0,148

17,95/0,140

17,69/0,138

19,14/0,149

18,80/0,147

18,68/0,146

17,62/0,138

20210928

20,23/0,053

17,40/0,045

17,40/0,045

18,38/0,048

17,25/0,045

17,90/0,047

18,71/0,049

16,90/0,044

17,44/0,045

18,05/0,047

16,99/0,044

17,37/0,045

17,67/0,046

17,11/0,045

18,90/0,049

17,59/0,046

18,74/0,049

16,21/0,042

17,25/0,045

18,43/0,048

17,95/0,047

18,04/0,047

18,12/0,047

18,79/0,049

17,62/0,046

17,94/0,047

17,20/0,045

18,43/0,048

17,59/0,046

17,56/0,046

20210929

16,48/0,043

17,63/0,046

18,26/0,048

18,84/0,049

17,98/0,047

17,97/0,047

18,51/0,048

16,89/0,044

17,61/0,046

18,59/0,048

17,48/0,045

17,36/0,045

18,70/0,049

17,94/0,047

18,14/0,047

17,70/0,046

18,77/0,049

18,14/0,047

17,35/0,045

18,36/0,048

18,09/0,047

16,90/0,044

16,89/0,044

19,48/0,051

17,83/0,046

17,95/0,047

18,63/0,048

18,37/0,048

18,74/0,049

17,55/0,046

20210930

17,06/0,044

17,61/0,046

18,37/0,048

18,61/0,048

14,53/0,038

18,59/0,048

18,69/0,049

16,89/0,044

15,97/0,042

18,58/0,048

14,29/0,037

14,46/0,038

17,65/0,046

18,25/0,048

19,33/0,050

18,10/0,047

-

19,23/0,050

17,38/0,045

18,32/0,048

17,62/0,046

18,02/0,047

17,84/0,046

18,93/0,049

17,93/0,047

17,49/0,046

17,19/0,045

18,76/0,049

17,62/0,046

15,95/0,042

20211001

17,32/0,045

17,76/0,046

15,64/0,041

16,84/0,044

18,06/0,047

18,30/0,048

19,10/0,050

20,25/0,053

18,19/0,047

18,57/0,048

18,01/0,047

18,80/0,049

18,17/0,047

18,12/0,047

19,42/0,051

17,81/0,046

19,09/0,099

16,01/0,042

16,83/0,044

17,93/0,047

16,90/0,044

15,76/0,041

17,72/0,046

18,82/0,049

17,76/0,046

15,66/0,041

18,61/0,048

18,52/0,048

18,33/0,048

17,64/0,046

20211004

17,86/0,139

17,66/0,138

18,02/0,141

18,69/0,146

17,93/0,140

18,21/0,142

18,26/0,143

16,87/0,132

17,78/0,139

18,56/0,145

17,66/0,138

17,82/0,139

17,98/0,140

17,83/0,139

20,82/0,163

17,73/0,138

-

17,92/0,140

17,64/0,138

18,31/0,143

17,74/0,139

17,63/0,138

17,47/0,136

18,96/0,148

17,73/0,138

17,52/0,137

18,12/0,142

18,90/0,148

18,13/0,142

17,70/0,138

20211005

21,18/0,055

17,51/0,046

19,01/0,049

19,04/0,050

18,06/0,047

17,91/0,047

18,99/0,049

16,85/0,044

17,81/0,046

18,53/0,048

17,74/0,046

17,32/0,045

18,65/0,049

17,74/0,046

19,62/0,051

17,77/0,046

18,87/0,196

18,49/0,048

17,59/0,046

18,15/0,047

17,47/0,045

17,98/0,047

15,90/0,041

19,04/0,050

17,74/0,046

18,35/0,048

18,57/0,048

18,88/0,049

18,49/0,048

17,71/0,046

20211006

17,81/0,046

18,57/0,048

21,53/0,056

21,33/0,056

19,40/0,051

21,38/0,056

18,26/0,048

16,84/0,044

18,05/0,047

17,98/0,047

18,65/0,049

18,75/0,049

18,12/0,047

17,99/0,047

26,53/0,069

17,57/0,046

18,54/0,048

17,64/0,046

17,33/0,045

16,88/0,044

17,46/0,045

16,85/0,044

16,84/0,044

19,06/0,050

15,60/0,041

17,40/0,045

18,57/0,048

18,73/0,049

18,48/0,048

18,34/0,048

20211007

17,75/0,046

16,81/0,044

16,24/0,042

16,72/0,044

9,18/0,024

18,25/0,047

18,22/0,047

16,83/0,044

17,37/0,045

17,97/0,047

17,18/0,045

17,30/0,045

14,49/0,038

17,59/0,046

20,27/0,053

16,76/0,044

-

17,59/0,046

17,28/0,045

18,20/0,047

17,35/0,045

17,97/0,047

16,30/0,042

18,73/0,049

17,57/0,046

17,48/0,045

14,27/0,037

18,75/0,049

15,01/0,039

17,49/0,046

20211008

18,27/0,048

17,76/0,046

18,72/0,049

18,82/0,049

19,93/0,052

18,01/0,047

18,36/0,048

16,82/0,044

17,57/0,046

18,51/0,048

17,41/0,045

17,29/0,045

19,14/0,050

17,57/0,046

19,45/0,051

17,91/0,047

18,64/0,097

17,49/0,046

18,57/0,048

18,16/0,047

17,31/0,045

-

16,64/0,043

18,66/0,049

17,51/0,046

17,48/0,045

19,98/0,052

18,71/0,049

18,95/0,049

17,58/0,046

20211011

16,63/0,130

17,69/0,138

17,88/0,140

19,01/0,148

17,64/0,138

18,07/0,141

18,40/0,144

15,70/0,123

17,67/0,138

18,13/0,142

17,73/0,138

17,77/0,139

17,75/0,139

17,74/0,138

19,18/0,150

17,69/0,138

18,65/0,146

17,79/0,139

17,62/0,138

18,21/0,142

17,59/0,137

17,40/0,181

17,22/0,134

18,77/0,147

17,56/0,137

17,31/0,135

17,59/0,137

18,86/0,147

17,96/0,140

17,58/0,137

20211012

-

17,66/0,046

17,70/0,046

18,60/0,048

16,63/0,043

17,28/0,045

18,40/0,048

16,80/0,044

17,77/0,046

19,01/0,049

17,61/0,046

17,26/0,045

19,11/0,050

17,76/0,046

19,20/0,050

18,06/0,047

18,91/0,049

17,84/0,046

17,46/0,045

18,34/0,048

17,45/0,045

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

18,29/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

20211013

19,84/0,103

18,06/0,047

19,04/0,050

19,37/0,050

17,65/0,046

18,18/0,047

20,00/0,052

16,79/0,044

17,62/0,046

17,92/0,047

17,43/0,045

17,25/0,045

18,06/0,047

17,43/0,045

19,13/0,050

17,74/0,046

18,61/0,048

17,65/0,046

17,42/0,045

18,05/0,047

17,41/0,045

16,80/0,044

16,75/0,044

18,81/0,049

17,46/0,045

17,44/0,045

17,08/0,044

25,41/0,066

18,09/0,047

17,44/0,045

20211014

17,37/0,045

17,60/0,046

17,91/0,047

18,93/0,049

17,61/0,046

18,02/0,047

18,45/0,048

16,78/0,044

17,89/0,047

18,45/0,048

17,89/0,047

18,68/0,049

18,06/0,047

17,69/0,046

19,18/0,050

17,72/0,046

18,43/0,048

17,72/0,046

17,41/0,045

18,14/0,047

17,36/0,045

17,91/0,047

16,29/0,042

18,80/0,049

17,53/0,046

17,93/0,047

18,50/0,048

18,63/0,048

18,13/0,047

17,64/0,046

Haftalık

17,91/0,326

17,76/0,323

18,17/0,331

18,99/0,346

17,84/0,325

17,98/0,328

18,65/0,340

16,34/0,298

17,72/0,323

18,35/0,334

17,67/0,322

17,71/0,323

18,25/0,333

17,69/0,322

19,24/0,350

17,81/0,324

18,68/0,389

17,75/0,323

17,69/0,322

18,21/0,332

17,49/0,319

17,48/0,318

16,84/0,307

18,77/0,342

17,69/0,322

17,60/0,321

18,35/0,334

19,72/0,359

18,42/0,336

17,72/0,323

Aylık

18,43/1,487

17,96/1,449

18,31/1,478

19,13/1,543

17,88/1,443

18,45/1,489

18,90/1,525

16,89/1,363

17,99/1,452

18,74/1,512

17,78/1,435

17,86/1,441

18,28/1,475

18,24/1,471

19,73/1,592

18,06/1,457

19,13/1,543

18,20/1,468

17,88/1,443

18,61/1,502

18,11/1,461

17,89/1,397

16,07/1,297

19,24/1,553

17,96/1,449

17,94/1,448

18,34/1,480

19,17/1,547

18,37/1,483

17,92/1,446

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB