-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,93/0,047 |
18,01/0,329 |
18,32/1,476 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HYV |
19,18/0,050 |
UPP |
19,72/0,359 |
GBL |
19,83/1,600 |
| BGP |
18,93/0,049 |
OSL |
19,58/0,357 |
HYV |
19,73/1,592 |
| IST |
18,87/0,049 |
GBL |
19,25/0,351 |
IST |
19,61/1,582 |
| PPZ |
18,80/0,049 |
HYV |
19,24/0,350 |
OSL |
19,59/1,580 |
| GBL |
18,72/0,049 |
BGP |
18,99/0,346 |
PPZ |
19,24/1,553 |
| OSL |
18,69/0,049 |
PPZ |
18,77/0,342 |
UPP |
19,17/1,547 |
| GTL |
18,68/0,049 |
EIL |
18,65/0,340 |
BGP |
19,13/1,543 |
| UPP |
18,63/0,048 |
IST |
18,47/0,337 |
EIL |
18,90/1,525 |
| TZL |
18,50/0,048 |
VK6 |
18,42/0,336 |
FIL |
18,74/1,512 |
| EIL |
18,45/0,048 |
FIL |
18,35/0,334 |
MPF |
18,63/1,503 |
| FIL |
18,45/0,048 |
TZL |
18,35/0,334 |
ECB |
18,45/1,489 |
| OKP |
18,43/0,048 |
HLL |
18,25/0,333 |
AAL |
18,43/1,487 |
| VK6 |
18,13/0,047 |
ANL |
18,17/0,331 |
VK6 |
18,37/1,483 |
| HLL |
18,06/0,047 |
ECB |
17,98/0,328 |
TZL |
18,34/1,480 |
| ECB |
18,02/0,047 |
MPF |
17,95/0,374 |
OKP |
18,32/1,431 |
| OYL |
17,91/0,047 |
AAL |
17,91/0,326 |
ANL |
18,31/1,478 |
| ANL |
17,91/0,047 |
DLY |
17,84/0,325 |
HLL |
18,28/1,475 |
| GAL |
17,89/0,047 |
ALE |
17,76/0,323 |
HSL |
18,24/1,471 |
| FI5 |
17,89/0,047 |
IGL |
17,75/0,323 |
IGL |
18,20/1,468 |
| FPK |
17,84/0,046 |
OKP |
17,72/0,323 |
KLU |
18,11/1,461 |
| HPT |
17,82/0,046 |
YLB |
17,72/0,323 |
FI5 |
17,99/1,452 |
| IGL |
17,72/0,046 |
FI5 |
17,72/0,323 |
TI1 |
17,96/1,449 |
| HSL |
17,69/0,046 |
GTL |
17,71/0,323 |
ALE |
17,96/1,449 |
| YLB |
17,64/0,046 |
IJV |
17,69/0,322 |
YLB |
17,92/1,446 |
| DLY |
17,61/0,046 |
TI1 |
17,69/0,322 |
FPK |
17,91/1,445 |
| ALE |
17,60/0,046 |
HSL |
17,69/0,322 |
OYL |
17,89/1,397 |
| TI1 |
17,53/0,046 |
GAL |
17,67/0,322 |
DLY |
17,88/1,443 |
| IJV |
17,41/0,045 |
KLU |
17,49/0,319 |
IJV |
17,88/1,443 |
| AAL |
17,37/0,045 |
OYL |
17,48/0,318 |
KTV |
17,88/1,442 |
| KLU |
17,36/0,045 |
KTV |
17,45/0,318 |
GTL |
17,86/1,441 |
| KTV |
17,22/0,045 |
FPK |
17,38/0,317 |
GAL |
17,78/1,435 |
| PJL |
16,29/0,042 |
PJL |
16,84/0,307 |
HPT |
17,19/1,387 |
| MPF |
16,24/0,042 |
HPT |
16,38/0,298 |
FYT |
17,17/1,385 |
| FYT |
16,21/0,042 |
FYT |
16,25/0,296 |
PJL |
16,07/1,297 |
| 20210914 |
- |
18,25/0,047 |
18,37/0,048 |
19,37/0,050 |
19,83/0,052 |
18,40/0,048 |
19,22/0,050 |
18,28/0,048 |
18,72/0,049 |
18,09/0,047 |
20,99/0,055 |
18,45/0,048 |
19,25/0,050 |
17,49/0,046 |
19,88/0,052 |
18,06/0,047 |
18,49/0,048 |
19,14/0,050 |
18,55/0,048 |
18,10/0,047 |
18,42/0,048 |
18,57/0,048 |
17,77/0,046 |
18,49/0,048 |
0,00/0,000 |
29,65/0,077 |
0,00/0,000 |
9,86/0,026 |
19,57/0,051 |
18,42/0,048 |
18,76/0,049 |
18,71/0,049 |
19,41/0,051 |
18,42/0,048 |
| 20210915 |
20,13/0,105 |
18,17/0,047 |
18,56/0,048 |
19,29/0,050 |
18,59/0,048 |
18,60/0,048 |
19,17/0,050 |
18,46/0,048 |
19,82/0,052 |
19,89/0,052 |
20,98/0,055 |
18,42/0,048 |
19,48/0,051 |
18,94/0,049 |
18,30/0,048 |
18,05/0,047 |
18,63/0,048 |
19,40/0,050 |
18,59/0,048 |
20,21/0,053 |
18,41/0,048 |
18,46/0,048 |
17,87/0,047 |
18,44/0,048 |
17,68/0,046 |
20,15/0,052 |
19,29/0,050 |
8,51/0,022 |
19,59/0,051 |
18,30/0,048 |
18,75/0,049 |
19,01/0,049 |
18,72/0,049 |
18,41/0,048 |
| 20210916 |
20,51/0,053 |
18,10/0,047 |
18,40/0,048 |
19,22/0,050 |
17,80/0,046 |
18,36/0,048 |
18,67/0,049 |
18,34/0,048 |
19,26/0,050 |
16,26/0,042 |
15,04/0,039 |
17,97/0,047 |
19,70/0,051 |
18,93/0,049 |
17,77/0,046 |
15,04/0,039 |
18,55/0,048 |
19,32/0,050 |
18,51/0,048 |
19,14/0,050 |
18,03/0,047 |
18,41/0,048 |
17,78/0,046 |
18,52/0,048 |
18,38/0,048 |
20,14/0,052 |
18,14/0,047 |
10,12/0,026 |
19,48/0,051 |
18,09/0,047 |
18,74/0,049 |
18,92/0,049 |
17,74/0,046 |
18,30/0,048 |
| 20210917 |
18,51/0,048 |
18,18/0,047 |
18,79/0,049 |
19,27/0,050 |
18,47/0,048 |
18,42/0,048 |
19,12/0,050 |
18,39/0,048 |
18,70/0,049 |
18,06/0,047 |
18,68/0,049 |
18,25/0,047 |
19,22/0,050 |
17,46/0,045 |
18,81/0,049 |
18,04/0,047 |
18,55/0,048 |
19,42/0,051 |
18,53/0,048 |
19,13/0,050 |
18,28/0,048 |
18,40/0,048 |
17,73/0,046 |
- |
18,46/0,048 |
18,94/0,049 |
18,13/0,047 |
10,00/0,026 |
19,44/0,051 |
18,23/0,047 |
18,73/0,049 |
18,97/0,049 |
18,70/0,049 |
18,08/0,047 |
| 20210920 |
17,93/0,140 |
18,09/0,141 |
18,31/0,143 |
19,14/0,149 |
18,01/0,141 |
18,44/0,144 |
19,13/0,149 |
18,05/0,141 |
18,69/0,146 |
18,06/0,141 |
17,01/0,133 |
17,54/0,137 |
19,37/0,151 |
17,94/0,140 |
18,10/0,141 |
17,53/0,137 |
18,36/0,143 |
19,03/0,149 |
18,19/0,142 |
19,12/0,149 |
18,10/0,141 |
18,69/0,146 |
17,74/0,139 |
18,55/0,193 |
18,91/0,148 |
18,14/0,142 |
17,75/0,139 |
16,55/0,129 |
19,43/0,152 |
18,16/0,142 |
18,24/0,142 |
19,03/0,149 |
18,22/0,142 |
17,89/0,140 |
| 20210921 |
20,30/0,053 |
18,33/0,048 |
18,85/0,049 |
19,43/0,051 |
17,95/0,047 |
18,53/0,048 |
18,96/0,049 |
18,27/0,048 |
19,21/0,050 |
18,03/0,047 |
16,38/0,043 |
17,94/0,047 |
19,18/0,050 |
17,43/0,045 |
19,29/0,050 |
16,50/0,043 |
18,87/0,049 |
19,21/0,050 |
18,60/0,048 |
20,15/0,052 |
17,92/0,047 |
18,58/0,048 |
17,87/0,047 |
18,85/0,049 |
18,93/0,049 |
18,91/0,049 |
19,23/0,050 |
15,69/0,041 |
19,56/0,051 |
18,35/0,048 |
18,70/0,049 |
18,81/0,049 |
18,91/0,049 |
18,26/0,048 |
| 20210922 |
18,63/0,048 |
17,82/0,046 |
16,83/0,044 |
21,45/0,056 |
16,88/0,044 |
18,33/0,048 |
19,37/0,050 |
18,47/0,048 |
19,20/0,050 |
21,63/0,056 |
17,28/0,045 |
17,63/0,046 |
22,72/0,059 |
17,42/0,045 |
16,16/0,042 |
18,00/0,047 |
18,71/0,049 |
19,37/0,050 |
18,52/0,048 |
30,75/0,080 |
18,06/0,047 |
18,47/0,048 |
17,90/0,047 |
18,06/0,047 |
24,21/0,063 |
18,90/0,049 |
19,22/0,050 |
17,14/0,045 |
19,55/0,051 |
17,68/0,046 |
15,81/0,041 |
18,83/0,049 |
16,18/0,042 |
18,14/0,047 |
| 20210923 |
18,40/0,048 |
18,30/0,048 |
18,98/0,049 |
19,31/0,050 |
18,75/0,049 |
18,71/0,049 |
19,44/0,051 |
18,35/0,048 |
18,64/0,049 |
18,01/0,047 |
17,27/0,045 |
18,37/0,048 |
20,34/0,053 |
18,86/0,049 |
18,76/0,049 |
17,99/0,047 |
18,56/0,048 |
19,43/0,051 |
18,35/0,048 |
20,13/0,052 |
18,12/0,047 |
18,39/0,048 |
17,79/0,046 |
18,54/0,048 |
- |
18,89/0,049 |
- |
19,00/0,049 |
19,44/0,051 |
18,42/0,048 |
20,12/0,052 |
19,28/0,050 |
19,18/0,050 |
18,35/0,048 |
| 20210924 |
18,39/0,048 |
18,06/0,047 |
18,37/0,048 |
19,17/0,050 |
18,48/0,048 |
18,07/0,047 |
19,01/0,049 |
18,32/0,048 |
19,18/0,050 |
18,00/0,047 |
18,17/0,047 |
18,23/0,047 |
18,91/0,049 |
17,40/0,045 |
18,75/0,049 |
16,48/0,043 |
18,37/0,048 |
19,11/0,050 |
18,19/0,047 |
19,06/0,050 |
18,18/0,047 |
18,41/0,048 |
17,49/0,046 |
18,51/0,048 |
17,99/0,094 |
22,42/0,058 |
18,08/0,094 |
11,92/0,031 |
19,43/0,051 |
18,20/0,047 |
17,23/0,045 |
18,96/0,049 |
18,69/0,049 |
18,12/0,047 |
| 20210927 |
17,31/0,135 |
17,67/0,138 |
18,06/0,141 |
18,71/0,146 |
18,96/0,148 |
18,21/0,142 |
18,57/0,145 |
17,75/0,139 |
18,62/0,145 |
17,40/0,136 |
16,65/0,130 |
17,59/0,137 |
19,45/0,152 |
17,88/0,140 |
18,56/0,145 |
16,97/0,133 |
18,59/0,145 |
18,84/0,147 |
18,93/0,148 |
18,34/0,143 |
17,74/0,139 |
18,43/0,144 |
19,41/0,152 |
19,81/0,155 |
16,56/0,129 |
18,08/0,141 |
17,69/0,138 |
17,85/0,139 |
18,96/0,148 |
17,95/0,140 |
19,14/0,149 |
18,80/0,147 |
18,68/0,146 |
17,62/0,138 |
| 20210928 |
20,23/0,053 |
17,40/0,045 |
17,40/0,045 |
18,38/0,048 |
17,25/0,045 |
17,90/0,047 |
18,71/0,049 |
17,44/0,045 |
18,05/0,047 |
17,97/0,047 |
16,78/0,044 |
16,99/0,044 |
19,82/0,052 |
17,37/0,045 |
17,67/0,046 |
17,95/0,047 |
17,11/0,045 |
18,90/0,049 |
16,21/0,042 |
20,08/0,052 |
17,25/0,045 |
17,95/0,047 |
18,67/0,049 |
20,14/0,052 |
18,22/0,047 |
20,02/0,052 |
18,04/0,047 |
18,12/0,047 |
18,79/0,049 |
17,62/0,046 |
17,20/0,045 |
18,43/0,048 |
17,59/0,046 |
17,56/0,046 |
| 20210929 |
16,48/0,043 |
17,63/0,046 |
18,26/0,048 |
18,84/0,049 |
17,98/0,047 |
17,97/0,047 |
18,51/0,048 |
17,61/0,046 |
18,59/0,048 |
16,17/0,042 |
17,23/0,045 |
17,48/0,045 |
23,11/0,060 |
17,36/0,045 |
18,70/0,049 |
16,44/0,043 |
17,94/0,047 |
18,14/0,047 |
18,14/0,047 |
17,96/0,047 |
17,35/0,045 |
18,09/0,047 |
15,01/0,039 |
18,23/0,047 |
18,30/0,048 |
18,83/0,049 |
16,90/0,044 |
16,89/0,044 |
19,48/0,051 |
17,83/0,046 |
18,63/0,048 |
18,37/0,048 |
18,74/0,049 |
17,55/0,046 |
| 20210930 |
17,06/0,044 |
17,61/0,046 |
18,37/0,048 |
18,61/0,048 |
14,53/0,038 |
18,59/0,048 |
18,69/0,049 |
15,97/0,042 |
18,58/0,048 |
17,95/0,047 |
15,86/0,041 |
14,29/0,037 |
20,27/0,053 |
14,46/0,038 |
17,65/0,046 |
17,93/0,047 |
18,25/0,048 |
19,33/0,050 |
19,23/0,050 |
19,00/0,049 |
17,38/0,045 |
17,62/0,046 |
17,51/0,046 |
- |
18,41/0,048 |
18,82/0,049 |
18,02/0,047 |
17,84/0,046 |
18,93/0,049 |
17,93/0,047 |
17,19/0,045 |
18,76/0,049 |
17,62/0,046 |
15,95/0,042 |
| 20211001 |
17,32/0,045 |
17,76/0,046 |
15,64/0,041 |
16,84/0,044 |
18,06/0,047 |
18,30/0,048 |
19,10/0,050 |
18,19/0,047 |
18,57/0,048 |
17,95/0,047 |
15,85/0,041 |
18,01/0,047 |
19,31/0,050 |
18,80/0,049 |
18,17/0,047 |
14,94/0,039 |
18,12/0,047 |
19,42/0,051 |
16,01/0,042 |
18,99/0,049 |
16,83/0,044 |
16,90/0,044 |
17,54/0,046 |
18,78/0,098 |
16,64/0,043 |
18,81/0,049 |
15,76/0,041 |
17,72/0,046 |
18,82/0,049 |
17,76/0,046 |
18,61/0,048 |
18,52/0,048 |
18,33/0,048 |
17,64/0,046 |
| 20211004 |
17,86/0,139 |
17,66/0,138 |
18,02/0,141 |
18,69/0,146 |
17,93/0,140 |
18,21/0,142 |
18,26/0,143 |
17,78/0,139 |
18,56/0,145 |
17,94/0,140 |
17,66/0,138 |
17,66/0,138 |
19,23/0,150 |
17,82/0,139 |
17,98/0,140 |
18,41/0,144 |
17,83/0,139 |
20,82/0,163 |
17,92/0,140 |
19,34/0,151 |
17,64/0,138 |
17,74/0,139 |
17,67/0,138 |
- |
18,53/0,145 |
18,80/0,147 |
17,63/0,138 |
17,47/0,136 |
18,96/0,148 |
17,73/0,138 |
18,12/0,142 |
18,90/0,148 |
18,13/0,142 |
17,70/0,138 |
| 20211005 |
21,18/0,055 |
17,51/0,046 |
19,01/0,049 |
19,04/0,050 |
18,06/0,047 |
17,91/0,047 |
18,99/0,049 |
17,81/0,046 |
18,53/0,048 |
17,91/0,047 |
17,63/0,046 |
17,74/0,046 |
19,28/0,050 |
17,32/0,045 |
18,65/0,049 |
16,40/0,043 |
17,74/0,046 |
19,62/0,051 |
18,49/0,048 |
17,90/0,047 |
17,59/0,046 |
17,47/0,045 |
17,27/0,045 |
17,94/0,187 |
18,45/0,048 |
23,47/0,061 |
17,98/0,047 |
15,90/0,041 |
19,04/0,050 |
17,74/0,046 |
18,57/0,048 |
18,88/0,049 |
18,49/0,048 |
17,71/0,046 |
| 20211006 |
17,81/0,046 |
18,57/0,048 |
21,53/0,056 |
21,33/0,056 |
19,40/0,051 |
21,38/0,056 |
18,26/0,048 |
18,05/0,047 |
17,98/0,047 |
17,90/0,047 |
16,72/0,044 |
18,65/0,049 |
21,85/0,057 |
18,75/0,049 |
18,12/0,047 |
17,88/0,047 |
17,99/0,047 |
26,53/0,069 |
17,64/0,046 |
25,26/0,066 |
17,33/0,045 |
17,46/0,045 |
18,34/0,048 |
19,28/0,050 |
18,21/0,047 |
14,07/0,037 |
16,85/0,044 |
16,84/0,044 |
19,06/0,050 |
15,60/0,041 |
18,57/0,048 |
18,73/0,049 |
18,48/0,048 |
18,34/0,048 |
| 20211007 |
17,75/0,046 |
16,81/0,044 |
16,24/0,042 |
16,72/0,044 |
9,18/0,024 |
18,25/0,047 |
18,22/0,047 |
17,37/0,045 |
17,97/0,047 |
16,11/0,042 |
16,26/0,042 |
17,18/0,045 |
19,02/0,050 |
17,30/0,045 |
14,49/0,038 |
16,39/0,043 |
17,59/0,046 |
20,27/0,053 |
17,59/0,046 |
17,88/0,047 |
17,28/0,045 |
17,35/0,045 |
17,39/0,045 |
- |
18,26/0,048 |
18,76/0,049 |
17,97/0,047 |
16,30/0,042 |
18,73/0,049 |
17,57/0,046 |
14,27/0,037 |
18,75/0,049 |
15,01/0,039 |
17,49/0,046 |
| 20211008 |
18,27/0,048 |
17,76/0,046 |
18,72/0,049 |
18,82/0,049 |
19,93/0,052 |
18,01/0,047 |
18,36/0,048 |
17,57/0,046 |
18,51/0,048 |
17,89/0,047 |
13,09/0,034 |
17,41/0,045 |
19,25/0,050 |
17,29/0,045 |
19,14/0,050 |
14,89/0,039 |
17,57/0,046 |
19,45/0,051 |
17,49/0,046 |
21,03/0,055 |
18,57/0,048 |
17,31/0,045 |
19,02/0,050 |
18,55/0,097 |
- |
19,92/0,052 |
- |
16,64/0,043 |
18,66/0,049 |
17,51/0,046 |
19,98/0,052 |
18,71/0,049 |
18,95/0,049 |
17,58/0,046 |
| 20211011 |
16,63/0,130 |
17,69/0,138 |
17,88/0,140 |
19,01/0,148 |
17,64/0,138 |
18,07/0,141 |
18,40/0,144 |
17,67/0,138 |
18,13/0,142 |
17,28/0,135 |
17,15/0,134 |
17,73/0,138 |
19,24/0,150 |
17,77/0,139 |
17,75/0,139 |
16,87/0,132 |
17,74/0,138 |
19,18/0,150 |
17,79/0,139 |
18,21/0,142 |
17,62/0,138 |
17,59/0,137 |
17,10/0,134 |
18,01/0,141 |
17,30/0,180 |
19,91/0,155 |
17,40/0,181 |
17,22/0,134 |
18,77/0,147 |
17,56/0,137 |
17,59/0,137 |
18,86/0,147 |
17,96/0,140 |
17,58/0,137 |
| 20211012 |
- |
17,66/0,046 |
17,70/0,046 |
18,60/0,048 |
16,63/0,043 |
17,28/0,045 |
18,40/0,048 |
17,77/0,046 |
19,01/0,049 |
17,86/0,046 |
15,78/0,041 |
17,61/0,046 |
19,68/0,051 |
17,26/0,045 |
19,11/0,050 |
14,86/0,039 |
17,76/0,046 |
19,20/0,050 |
17,84/0,046 |
16,79/0,044 |
17,46/0,045 |
17,45/0,045 |
17,52/0,046 |
18,16/0,047 |
18,01/0,047 |
19,88/0,052 |
17,93/0,047 |
16,42/0,043 |
18,66/0,049 |
18,51/0,048 |
19,94/0,052 |
18,54/0,048 |
19,78/0,051 |
18,50/0,048 |
| 20211013 |
19,84/0,103 |
18,06/0,047 |
19,04/0,050 |
19,37/0,050 |
17,65/0,046 |
18,18/0,047 |
20,00/0,052 |
17,62/0,046 |
17,92/0,047 |
16,06/0,042 |
17,12/0,045 |
17,43/0,045 |
19,20/0,050 |
17,25/0,045 |
18,06/0,047 |
16,34/0,043 |
17,43/0,045 |
19,13/0,050 |
17,65/0,046 |
17,83/0,046 |
17,42/0,045 |
17,41/0,045 |
16,97/0,044 |
17,88/0,047 |
18,30/0,048 |
18,70/0,049 |
16,80/0,044 |
16,75/0,044 |
18,81/0,049 |
17,46/0,045 |
17,08/0,044 |
25,41/0,066 |
18,09/0,047 |
17,44/0,045 |
| 20211014 |
17,37/0,045 |
17,60/0,046 |
17,91/0,047 |
18,93/0,049 |
17,61/0,046 |
18,02/0,047 |
18,45/0,048 |
17,89/0,047 |
18,45/0,048 |
17,84/0,046 |
16,21/0,042 |
17,89/0,047 |
18,72/0,049 |
18,68/0,049 |
18,06/0,047 |
17,82/0,046 |
17,69/0,046 |
19,18/0,050 |
17,72/0,046 |
18,87/0,049 |
17,41/0,045 |
17,36/0,045 |
17,22/0,045 |
16,24/0,042 |
18,43/0,048 |
18,69/0,049 |
17,91/0,047 |
16,29/0,042 |
18,80/0,049 |
17,53/0,046 |
18,50/0,048 |
18,63/0,048 |
18,13/0,047 |
17,64/0,046 |
| Haftalık |
17,91/0,326 |
17,76/0,323 |
18,17/0,331 |
18,99/0,346 |
17,84/0,325 |
17,98/0,328 |
18,65/0,340 |
17,72/0,323 |
18,35/0,334 |
17,38/0,317 |
16,25/0,296 |
17,67/0,322 |
19,25/0,351 |
17,71/0,323 |
18,25/0,333 |
16,38/0,298 |
17,69/0,322 |
19,24/0,350 |
17,75/0,323 |
18,47/0,337 |
17,69/0,322 |
17,49/0,319 |
17,45/0,318 |
17,95/0,374 |
17,72/0,323 |
19,58/0,357 |
17,48/0,318 |
16,84/0,307 |
18,77/0,342 |
17,69/0,322 |
18,35/0,334 |
19,72/0,359 |
18,42/0,336 |
17,72/0,323 |
| Aylık |
18,43/1,487 |
17,96/1,449 |
18,31/1,478 |
19,13/1,543 |
17,88/1,443 |
18,45/1,489 |
18,90/1,525 |
17,99/1,452 |
18,74/1,512 |
17,91/1,445 |
17,17/1,385 |
17,78/1,435 |
19,83/1,600 |
17,86/1,441 |
18,28/1,475 |
17,19/1,387 |
18,24/1,471 |
19,73/1,592 |
18,20/1,468 |
19,61/1,582 |
17,88/1,443 |
18,11/1,461 |
17,88/1,442 |
18,63/1,503 |
18,32/1,431 |
19,59/1,580 |
17,89/1,397 |
16,07/1,297 |
19,24/1,553 |
17,96/1,449 |
18,34/1,480 |
19,17/1,547 |
18,37/1,483 |
17,92/1,446 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
21,06/0,055 |
17,20/0,316 |
19,00/1,547 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
44,40/0,116 |
OSD |
21,44/0,391 |
NZH |
21,29/1,718 |
| OSD |
22,65/0,059 |
TOT |
21,34/0,389 |
AHU |
19,94/1,609 |
| NZH |
22,61/0,059 |
NZH |
20,71/0,377 |
KRC |
19,92/1,607 |
| AHU |
19,00/0,049 |
AHU |
19,80/0,361 |
FYO |
19,26/1,554 |
| YBS |
18,05/0,047 |
YBS |
18,47/0,337 |
OSD |
19,24/1,553 |
| TOT |
18,00/0,047 |
TBV |
18,21/0,332 |
TOT |
18,68/1,507 |
| TBV |
17,77/0,046 |
FYO |
17,88/0,326 |
YBS |
18,61/1,502 |
| AYR |
17,59/0,046 |
AYR |
17,64/0,321 |
TBV |
18,49/1,492 |
| FYO |
17,43/0,045 |
ONN+ |
16,85/0,341 |
AYR |
18,38/1,483 |
| DBZ |
17,16/0,045 |
DBZ |
16,83/0,307 |
DBZ |
18,01/1,453 |
| ONN+ |
16,96/0,049 |
KRC |
0,00/0,000 |
ONN+ |
17,15/1,538 |
| 20210914 |
19,43/0,051 |
17,84/0,046 |
18,74/0,049 |
18,33/0,048 |
99,87/0,260 |
21,19/0,055 |
17,21/0,050 |
28,78/0,075 |
18,95/0,049 |
18,24/0,047 |
22,24/0,058 |
| 20210915 |
19,08/0,050 |
17,84/0,046 |
17,40/0,045 |
20,23/0,053 |
-19,44/-0,051 |
20,80/0,054 |
17,20/0,050 |
24,27/0,063 |
18,02/0,047 |
18,38/0,048 |
17,00/0,044 |
| 20210916 |
20,00/0,052 |
20,57/0,054 |
18,73/0,049 |
18,95/0,049 |
2,43/0,006 |
20,61/0,054 |
17,22/0,050 |
20,93/0,054 |
18,93/0,049 |
18,26/0,048 |
19,60/0,051 |
| 20210917 |
20,74/0,054 |
17,82/0,046 |
18,72/0,049 |
18,14/0,047 |
-127,61/-0,332 |
24,30/0,063 |
17,21/0,050 |
23,00/0,060 |
19,39/0,050 |
18,35/0,048 |
18,29/0,048 |
| 20210920 |
20,12/0,157 |
17,81/0,139 |
17,37/0,136 |
18,03/0,141 |
44,71/0,349 |
21,89/0,171 |
17,47/0,152 |
16,81/0,131 |
18,61/0,145 |
18,37/0,143 |
17,84/0,139 |
| 20210921 |
19,44/0,051 |
16,42/0,043 |
18,68/0,049 |
18,11/0,047 |
170,12/0,443 |
20,31/0,053 |
17,26/0,050 |
9,47/0,025 |
18,43/0,048 |
18,34/0,048 |
16,95/0,044 |
| 20210922 |
19,88/0,052 |
21,88/0,057 |
18,67/0,049 |
19,85/0,052 |
-7,26/-0,019 |
21,54/0,056 |
17,03/0,049 |
25,63/0,067 |
19,34/0,050 |
17,19/0,045 |
18,24/0,047 |
| 20210923 |
21,21/0,055 |
17,77/0,046 |
17,33/0,045 |
18,25/0,047 |
20,57/0,054 |
20,74/0,054 |
17,35/0,050 |
19,58/0,051 |
18,87/0,049 |
18,35/0,048 |
18,24/0,047 |
| 20210924 |
19,58/0,051 |
17,76/0,046 |
34,65/0,090 |
18,24/0,047 |
-244,30/-0,636 |
15,09/0,039 |
17,21/0,050 |
0,62/0,002 |
18,40/0,048 |
15,76/0,041 |
18,23/0,047 |
| 20210927 |
20,05/0,157 |
17,75/0,139 |
17,31/0,135 |
17,86/0,139 |
79,92/0,624 |
22,24/0,174 |
17,00/0,147 |
11,36/0,089 |
18,39/0,144 |
19,11/0,149 |
17,35/0,135 |
| 20210928 |
19,97/0,052 |
16,36/0,043 |
17,28/0,045 |
17,57/0,046 |
95,56/0,249 |
21,10/0,055 |
16,98/0,049 |
16,23/0,042 |
18,36/0,048 |
18,27/0,048 |
18,19/0,047 |
| 20210929 |
19,20/0,050 |
17,72/0,046 |
17,28/0,045 |
17,72/0,046 |
-50,68/-0,132 |
21,80/0,057 |
17,08/0,049 |
13,37/0,035 |
18,36/0,048 |
18,27/0,048 |
18,19/0,047 |
| 20210930 |
20,09/0,052 |
17,71/0,046 |
13,28/0,035 |
17,40/0,045 |
-38,66/-0,101 |
22,20/0,058 |
17,07/0,049 |
31,08/0,081 |
18,35/0,048 |
7,85/0,020 |
14,28/0,037 |
| 20211001 |
20,15/0,052 |
32,68/0,085 |
18,59/0,048 |
51,07/0,133 |
134,24/0,349 |
19,31/0,050 |
15,61/0,045 |
32,52/0,085 |
17,88/0,047 |
16,54/0,043 |
33,74/0,088 |
| 20211004 |
19,29/0,151 |
17,23/0,135 |
17,25/0,135 |
17,89/0,140 |
-6,43/-0,050 |
22,19/0,173 |
17,33/0,150 |
18,57/0,145 |
17,87/0,140 |
18,31/0,143 |
17,29/0,135 |
| 20211005 |
19,33/0,050 |
17,66/0,046 |
17,23/0,045 |
17,66/0,046 |
103,70/0,270 |
21,76/0,057 |
16,24/0,047 |
27,55/0,072 |
17,85/0,046 |
18,26/0,048 |
18,13/0,047 |
| 20211006 |
19,36/0,050 |
17,66/0,046 |
18,55/0,048 |
17,81/0,046 |
-43,29/-0,113 |
21,07/0,055 |
17,00/0,049 |
11,84/0,031 |
18,30/0,048 |
18,23/0,047 |
19,42/0,051 |
| 20211007 |
19,30/0,050 |
16,29/0,042 |
15,89/0,041 |
17,01/0,044 |
166,14/0,432 |
19,18/0,050 |
17,04/0,049 |
17,31/0,045 |
17,83/0,046 |
18,13/0,047 |
15,52/0,040 |
| 20211008 |
19,10/0,050 |
19,00/0,049 |
15,88/0,041 |
16,69/0,043 |
-3,60/-0,009 |
22,85/0,059 |
16,98/0,049 |
32,43/0,084 |
18,28/0,048 |
17,32/0,045 |
16,81/0,044 |
| 20211011 |
19,52/0,152 |
17,63/0,138 |
17,20/0,134 |
18,20/0,142 |
-27,97/-0,218 |
19,53/0,153 |
16,58/0,144 |
17,19/0,134 |
18,27/0,143 |
25,93/0,203 |
18,96/0,148 |
| 20211012 |
19,08/0,050 |
16,25/0,042 |
15,86/0,041 |
18,23/0,047 |
66,08/0,172 |
20,76/0,054 |
17,11/0,049 |
22,26/0,058 |
18,24/0,047 |
18,11/0,047 |
20,65/0,054 |
| 20211013 |
22,70/0,059 |
17,60/0,046 |
17,17/0,045 |
18,06/0,047 |
-22,79/-0,059 |
19,90/0,052 |
17,05/0,049 |
20,94/0,055 |
18,23/0,047 |
17,96/0,047 |
16,77/0,044 |
| 20211014 |
19,00/0,049 |
17,59/0,046 |
17,16/0,045 |
17,43/0,045 |
44,40/0,116 |
22,61/0,059 |
16,96/0,049 |
22,65/0,059 |
17,77/0,046 |
18,00/0,047 |
18,05/0,047 |
| Haftalık |
19,80/0,361 |
17,64/0,321 |
16,83/0,307 |
17,88/0,326 |
0,00/0,000 |
20,71/0,377 |
16,85/0,341 |
21,44/0,391 |
18,21/0,332 |
21,34/0,389 |
18,47/0,337 |
| Aylık |
19,94/1,609 |
18,38/1,483 |
18,01/1,453 |
19,26/1,554 |
19,92/1,607 |
21,29/1,718 |
17,15/1,538 |
19,24/1,553 |
18,49/1,492 |
18,68/1,507 |
18,61/1,502 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,02/0,047 |
16,85/0,307 |
18,26/1,469 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
35,06/0,091 |
NZH |
20,71/0,377 |
TPF |
25,52/2,059 |
| NZH |
22,61/0,059 |
TZV |
20,35/0,371 |
GTF |
23,50/1,896 |
| IST |
18,87/0,049 |
OSL |
19,58/0,357 |
NZH |
21,29/1,718 |
| GBL |
18,72/0,049 |
GBL |
19,25/0,351 |
GBL |
19,83/1,600 |
| OSL |
18,69/0,049 |
GA1 |
18,95/0,345 |
IST |
19,61/1,582 |
| AVT |
18,55/0,048 |
IST |
18,47/0,337 |
OSL |
19,59/1,580 |
| OKP |
18,43/0,048 |
OKT |
18,21/0,332 |
OKT |
19,22/1,501 |
| OKT |
18,34/0,048 |
SKT |
17,86/0,325 |
SKT |
19,18/1,548 |
| HKV |
18,23/0,047 |
HKV |
17,76/0,323 |
GA1 |
18,84/1,520 |
| SKT |
18,03/0,047 |
OKP |
17,72/0,323 |
HKV |
18,53/1,495 |
| FPK |
17,84/0,046 |
DBK |
17,60/0,321 |
TZV |
18,39/1,484 |
| HPT |
17,82/0,046 |
VKT |
17,53/0,319 |
OKP |
18,32/1,431 |
| ECV |
17,76/0,046 |
FPK |
17,38/0,317 |
VKT |
18,11/1,461 |
| GA1 |
17,60/0,046 |
GYL |
17,18/0,313 |
FPK |
17,91/1,445 |
| VKT |
17,48/0,046 |
AVT |
17,18/0,313 |
AVT |
17,33/1,399 |
| TZV |
17,48/0,045 |
TNK |
16,43/0,299 |
TNK |
17,25/1,392 |
| TNK |
17,06/0,044 |
HPT |
16,38/0,298 |
DBK |
17,24/1,391 |
| TCB |
16,87/0,044 |
FYT |
16,25/0,296 |
HPT |
17,19/1,387 |
| TIV |
16,63/0,043 |
TIV |
16,24/0,296 |
FYT |
17,17/1,385 |
| GYL |
16,60/0,043 |
YHT |
15,98/0,291 |
TCB |
17,00/1,371 |
| DBK |
16,48/0,043 |
TGT |
15,77/0,287 |
GYL |
16,95/1,368 |
| GTF |
16,22/0,042 |
ECV |
15,71/0,286 |
TGT |
16,55/1,336 |
| FYT |
16,21/0,042 |
GTF |
15,53/0,283 |
TIV |
16,43/1,326 |
| YHT |
14,74/0,038 |
TCB |
15,15/0,276 |
YHT |
16,41/1,324 |
| TGT |
14,68/0,038 |
TPF |
12,78/0,233 |
ECV |
16,05/1,295 |
| FIT |
11,58/0,030 |
FIT |
6,09/0,111 |
FIT |
11,27/0,910 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
7,67/0,020 |
-0,66/-0,012 |
4,19/0,338 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GYK |
18,83/0,049 |
GYK |
19,63/0,358 |
GYK |
19,74/1,593 |
| ECT |
18,82/0,049 |
ECT |
15,85/0,289 |
TZT |
16,68/1,346 |
| TZT |
17,27/0,045 |
APT |
13,39/0,244 |
ECT |
16,53/1,334 |
| TI6 |
13,00/0,034 |
TI6 |
9,56/0,174 |
APT |
13,36/1,078 |
| FI3 |
10,69/0,028 |
TZT |
8,64/0,157 |
TI6 |
12,39/1,000 |
| APT |
9,63/0,025 |
YOT |
7,67/0,140 |
YOT |
10,83/0,874 |
| HST |
7,62/0,020 |
HST |
2,70/0,049 |
HST |
6,37/0,514 |
| YOT |
4,74/0,012 |
DBB |
-0,78/-0,014 |
FI3 |
6,34/0,511 |
| DBB |
4,07/0,011 |
FI3 |
-1,45/-0,026 |
DBB |
3,82/0,308 |
| DZT |
2,97/0,008 |
TBT |
-6,50/-0,118 |
TBT |
1,46/0,118 |
| AK2 |
-1,46/-0,004 |
DZT |
-17,60/-0,321 |
DZT |
-9,65/-0,778 |
| TBT |
-2,91/-0,008 |
HTT |
-28,68/-0,523 |
AK2 |
-20,09/-1,621 |
| HTT |
-3,52/-0,009 |
AK2 |
-31,04/-0,566 |
HTT |
-23,30/-1,880 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
25,94/0,069 |
20,56/0,387 |
22,65/1,868 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KIS |
97,92/0,283 |
KIS |
61,15/1,238 |
KIS |
76,80/6,885 |
| YFV |
84,78/0,221 |
YFV |
31,91/0,581 |
YFV |
29,75/2,400 |
| AIS |
18,18/0,047 |
EKF |
18,77/0,342 |
GPF |
21,34/1,722 |
| ZPK |
17,69/0,046 |
MPF |
17,95/0,374 |
EKF |
20,03/1,616 |
| HPV |
17,53/0,046 |
ZPK |
17,85/0,325 |
MPF |
18,63/1,503 |
| RBT |
17,26/0,045 |
HPV |
17,71/0,323 |
MPK |
18,43/1,487 |
| KTV |
17,22/0,045 |
DPK |
17,57/0,320 |
DPK |
18,27/1,474 |
| DPK |
17,11/0,045 |
KTV |
17,45/0,318 |
ZPK |
18,23/1,471 |
| GPF |
16,85/0,044 |
RBT |
17,43/0,318 |
HPV |
18,11/1,461 |
| OTF |
16,57/0,043 |
KTN |
16,99/0,309 |
ZPG |
18,04/1,456 |
| ZPG |
16,28/0,042 |
ZPG |
16,98/0,309 |
KTV |
17,88/1,442 |
| MPF |
16,24/0,042 |
OTF |
16,88/0,308 |
RBT |
17,79/1,436 |
| KTN |
16,03/0,042 |
GPF |
16,71/0,304 |
IAT |
17,63/1,423 |
| EKF |
15,72/0,041 |
IAT |
15,77/0,287 |
KTN |
17,54/1,415 |
| MPK |
14,86/0,039 |
AIS |
15,62/0,285 |
OTF |
17,33/1,353 |
| IAT |
14,85/0,039 |
MPK |
12,22/0,254 |
AIS |
16,63/1,342 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
268,85/0,713 |
103,86/1,940 |
54,09/4,531 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YZG*** |
971,80/2,529 |
YZG*** |
237,74/4,331 |
ZPF*** |
71,72/6,430 |
| GTZ*** |
884,89/2,303 |
GTZ*** |
213,31/3,886 |
IPV*** |
68,66/6,155 |
| GUM*** |
773,45/2,013 |
GUM*** |
194,04/3,535 |
YKT* |
68,15/5,499 |
| TCA* |
307,60/0,801 |
TCA* |
118,57/2,160 |
TCA* |
68,13/5,497 |
| GGK* |
284,56/0,741 |
FIB* |
116,60/2,124 |
GGK* |
67,96/5,483 |
| YKT* |
275,90/0,718 |
GGK* |
116,44/2,121 |
HBF* |
66,14/5,337 |
| FIB* |
274,46/0,714 |
YKT* |
116,19/2,117 |
KUB*** |
65,20/5,845 |
| HBF* |
267,90/0,697 |
HBF* |
112,01/2,041 |
TUA* |
65,13/5,255 |
| GTA* |
245,40/0,639 |
TUA* |
107,41/1,957 |
OGD* |
64,70/5,052 |
| OGD* |
245,05/0,638 |
AFO* |
107,29/1,955 |
AFO* |
64,43/5,199 |
| TTA* |
244,14/0,635 |
TTA* |
107,22/1,954 |
GTA* |
64,31/5,189 |
| TUA* |
244,14/0,635 |
DBA* |
107,20/1,953 |
FIB* |
63,67/5,137 |
| AFO* |
243,89/0,635 |
GTA* |
106,17/1,934 |
ICA* |
63,12/5,093 |
| DBA* |
242,25/0,631 |
ICA* |
104,87/1,911 |
TDG*** |
60,75/5,446 |
| ICA* |
238,39/0,620 |
OGD* |
102,63/1,870 |
OJK* |
60,04/4,845 |
| OJK* |
223,52/0,582 |
OJK* |
101,64/1,852 |
TTA* |
59,39/4,792 |
| DBH*** |
169,95/0,491 |
KUB*** |
96,83/1,960 |
DBA* |
56,85/4,587 |
| AKE*** |
133,99/0,387 |
MJG*** |
92,12/1,678 |
FPE*** |
55,99/5,020 |
| TDG*** |
130,81/0,378 |
IPV*** |
65,33/1,323 |
GPA** |
49,89/4,473 |
| YBE*** |
127,67/0,369 |
FPE*** |
65,33/1,322 |
FUB** |
47,88/4,292 |
| FPE*** |
117,66/0,340 |
GPA** |
62,33/1,262 |
AKE*** |
41,71/3,739 |
| FUB** |
112,53/0,325 |
AKE*** |
60,78/1,230 |
YBE*** |
38,89/3,486 |
| KUB*** |
111,43/0,322 |
FUB** |
60,70/1,229 |
GUM*** |
36,91/2,978 |
| GPA** |
110,50/0,320 |
DBH*** |
60,12/1,217 |
GTZ*** |
32,70/2,638 |
| IPV*** |
103,74/0,300 |
ZPF*** |
59,03/1,195 |
YZG*** |
29,17/2,354 |
| ZPF*** |
92,83/0,268 |
YBE*** |
56,54/1,145 |
DBH*** |
21,42/1,920 |
| MJG*** |
80,63/0,210 |
TDG*** |
55,73/1,128 |
MJG*** |
7,52/0,587 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-109,50/-0,285 |
141,52/2,579 |
-2,95/-0,238 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YAS |
580,79/1,512 |
YAS |
278,65/5,077 |
AHI |
67,50/5,446 |
| DPT |
136,55/0,355 |
RBH |
234,60/4,274 |
YAS |
61,98/5,001 |
| GL1 |
103,38/0,269 |
DPT |
227,33/4,142 |
TLH |
52,79/4,259 |
| ALC |
91,71/0,239 |
ALC |
219,79/4,004 |
RBH |
41,62/3,358 |
| ZPE |
90,02/0,234 |
HVS |
215,77/3,931 |
TKF |
37,89/3,057 |
| HVS |
65,14/0,170 |
ELZ |
210,03/3,827 |
GOH |
37,00/2,985 |
| TLH |
54,35/0,141 |
ZPE |
198,29/3,613 |
ELZ |
29,72/2,398 |
| OPI |
52,93/0,138 |
HBU |
197,57/3,600 |
ACC |
26,17/2,112 |
| NNF |
42,95/0,112 |
NNF |
195,82/3,568 |
ACK |
24,53/1,979 |
| ICF |
28,95/0,075 |
AHI |
186,85/3,404 |
GHS |
21,72/1,752 |
| YHS |
20,26/0,053 |
GAE |
184,22/3,356 |
FPH |
19,93/1,608 |
| TI2 |
17,15/0,045 |
TIE |
181,18/3,301 |
TTE |
19,64/1,585 |
| OPH |
16,68/0,043 |
AKU |
180,14/3,282 |
ICF |
18,59/1,500 |
| ACC |
7,17/0,019 |
YEF |
170,57/3,108 |
TI2 |
17,40/1,404 |
| GOH |
-8,74/-0,023 |
GHS |
168,83/3,076 |
HVS |
13,11/1,058 |
| ELZ |
-10,93/-0,028 |
OPH |
167,13/3,045 |
FYD |
11,95/0,964 |
| YEF |
-24,35/-0,063 |
TKF |
165,23/3,010 |
YHS |
9,59/0,774 |
| YDI |
-36,74/-0,096 |
GAF |
164,61/2,999 |
EID |
6,35/0,513 |
| GSP |
-42,94/-0,112 |
IIH |
164,25/2,992 |
YEF |
3,96/0,319 |
| GZR |
-52,55/-0,137 |
GZR |
163,28/2,975 |
AK3 |
3,91/0,315 |
| AK3 |
-55,02/-0,143 |
KPC |
162,88/2,968 |
IIH |
3,04/0,245 |
| GAF |
-61,94/-0,161 |
FYD |
160,62/2,926 |
OPI |
0,23/0,019 |
| ACK |
-75,72/-0,197 |
DZE |
159,88/2,913 |
GZR |
-0,16/-0,013 |
| DZE |
-79,27/-0,206 |
OPI |
156,00/2,842 |
GSP |
-0,28/-0,022 |
| AKU |
-81,73/-0,213 |
TLH |
155,75/2,838 |
DAH |
-0,93/-0,075 |
| GAE |
-96,79/-0,252 |
DAH |
154,77/2,820 |
OHB |
-1,81/-0,141 |
| EID |
-97,01/-0,252 |
TTE |
149,43/2,722 |
GL1 |
-3,02/-0,243 |
| FYD |
-104,06/-0,271 |
AK3 |
147,96/2,696 |
EC2 |
-4,22/-0,340 |
| HBU |
-104,85/-0,273 |
YDI |
143,41/2,613 |
GAF |
-4,29/-0,346 |
| TYH |
-107,57/-0,280 |
GMR |
142,04/2,588 |
AYA |
-4,64/-0,375 |
| TIE |
-108,15/-0,281 |
YHS |
139,28/2,538 |
YDI |
-4,66/-0,376 |
| RBH |
-108,91/-0,283 |
FPH |
134,56/2,452 |
NNF |
-5,08/-0,410 |
| MPS |
-110,22/-0,287 |
GL1 |
134,36/2,448 |
GMR |
-5,35/-0,432 |
| GHS |
-110,38/-0,287 |
KYA |
133,43/2,431 |
TYH |
-6,11/-0,493 |
| AYA |
-116,81/-0,304 |
TYH |
133,22/2,427 |
UPH |
-9,23/-0,744 |
| TLZ |
-139,55/-0,363 |
EC2 |
130,17/2,372 |
AKU |
-10,07/-0,812 |
| DAH |
-145,18/-0,378 |
GOH |
128,87/2,348 |
TIE |
-10,20/-0,823 |
| AHI |
-150,59/-0,392 |
ST1 |
125,94/2,295 |
DZE |
-12,37/-0,998 |
| UPH |
-158,34/-0,412 |
ICF |
122,13/2,225 |
KYA |
-12,80/-1,033 |
| KYA |
-160,81/-0,419 |
TI2 |
120,18/2,190 |
OPH |
-12,92/-1,043 |
| EC2 |
-169,33/-0,441 |
GSP |
116,28/2,119 |
AAV |
-12,97/-1,046 |
| ST1 |
-173,89/-0,453 |
TLZ |
115,75/2,109 |
GAE |
-13,03/-1,051 |
| AAV |
-174,86/-0,455 |
AAV |
115,56/2,105 |
HBU |
-13,21/-1,066 |
| OHB |
-199,98/-0,520 |
UPH |
108,99/1,986 |
TLZ |
-14,16/-1,142 |
| TZD |
-212,85/-0,554 |
YHZ |
106,98/1,949 |
TZD |
-15,11/-1,219 |
| TKF |
-233,17/-0,607 |
TZD |
106,75/1,945 |
ZPE |
-18,08/-1,459 |
| YHZ |
-241,60/-0,629 |
ICZ |
104,45/1,903 |
KPC |
-24,35/-1,964 |
| FPH |
-246,24/-0,641 |
OHB |
102,94/1,876 |
MAC |
-28,50/-2,300 |
| MAC |
-267,23/-0,696 |
ACC |
102,32/1,864 |
DPT |
-34,24/-2,763 |
| TI3 |
-282,58/-0,735 |
AYA |
98,69/1,798 |
ST1 |
-34,67/-2,797 |
| GMR |
-291,41/-0,758 |
EID |
82,78/1,508 |
ALC |
-42,21/-3,405 |
| KPC |
-300,40/-0,782 |
ACK |
80,34/1,464 |
TI3 |
-43,61/-3,519 |
| ICZ |
-300,44/-0,782 |
YZH |
68,52/1,248 |
MPS |
-44,18/-3,565 |
| IIH |
-313,80/-0,817 |
TAU |
66,34/1,209 |
YHZ |
-46,21/-3,728 |
| YZH |
-431,79/-1,124 |
ADP |
61,08/1,113 |
ADP |
-47,19/-3,808 |
| ADP |
-439,64/-1,144 |
TI3 |
49,08/0,894 |
TAU |
-49,82/-4,020 |
| TAU |
-450,89/-1,174 |
MPS |
19,10/0,398 |
YZH |
-50,47/-4,072 |
| TTE |
-579,87/-1,509 |
MAC |
-6,74/-0,123 |
ICZ |
-59,70/-4,817 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
32,22/0,087 |
58,51/1,151 |
25,24/2,196 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YPV*** |
259,45/0,675 |
TCD** |
164,05/3,321 |
AGC*** |
69,06/6,192 |
| ZFB*** |
254,50/0,736 |
FID* |
129,80/2,628 |
TPC*** |
56,33/4,545 |
| FFP** |
252,84/0,658 |
IJC*** |
127,97/2,591 |
ZPC** |
51,86/4,185 |
| YAC*** |
252,04/0,656 |
ZDZ** |
120,25/2,434 |
FID* |
48,48/4,346 |
| TPC*** |
247,70/0,645 |
HSA** |
119,85/2,426 |
IJA** |
42,88/3,844 |
| HSA** |
200,60/0,580 |
ZPC** |
119,53/2,178 |
RPD** |
42,83/3,840 |
| HOA** |
163,61/0,473 |
IJA** |
110,69/2,241 |
OKD** |
40,24/3,492 |
| IBB** |
124,84/0,361 |
TPC*** |
108,19/1,971 |
IPB* |
39,73/3,561 |
| ZPC** |
124,08/0,323 |
IBB** |
107,33/2,173 |
YPV*** |
38,60/3,114 |
| IYB* |
105,60/0,305 |
GJB** |
106,13/1,934 |
YAC*** |
38,05/3,070 |
| OPB* |
103,12/0,298 |
YAC*** |
103,53/1,886 |
ZFB*** |
36,36/3,259 |
| TI7** |
78,93/0,228 |
YPV*** |
102,36/1,865 |
IBB** |
35,58/3,190 |
| OPL* |
70,62/0,204 |
TGA** |
100,85/2,042 |
OPL* |
34,00/3,048 |
| HPD** |
67,70/0,196 |
ACD** |
92,79/1,878 |
ZDZ** |
33,80/3,030 |
| GZJ** |
59,42/0,155 |
FFP** |
86,88/1,583 |
TGA** |
33,68/3,019 |
| FNO** |
56,63/0,164 |
ZBD* |
80,05/1,621 |
SUB* |
33,63/3,015 |
| AGC*** |
52,14/0,151 |
TI7** |
77,34/1,566 |
FNO** |
32,58/2,920 |
| ACD** |
48,92/0,141 |
AED** |
75,69/1,532 |
IJC*** |
32,26/2,892 |
| ILZ*** |
47,71/0,124 |
OPB* |
72,14/1,460 |
ILZ*** |
31,83/2,568 |
| TE4* |
45,71/0,132 |
SUB* |
69,40/1,405 |
FFP** |
30,05/2,425 |
| GZP** |
43,08/0,112 |
ILZ*** |
66,63/1,214 |
OFS** |
29,61/2,312 |
| ARM** |
42,30/0,110 |
GMA** |
66,06/1,337 |
EIC* |
29,60/2,654 |
| YAK** |
42,15/0,122 |
KTM** |
64,54/1,176 |
KRF** |
29,35/2,631 |
| IDY** |
39,27/0,114 |
GPG** |
64,48/1,305 |
FFH** |
29,34/2,367 |
| OFS** |
38,69/0,101 |
HPD** |
63,40/1,284 |
PDD* |
29,27/2,362 |
| TI4* |
37,22/0,108 |
TE4* |
59,66/1,208 |
GZJ** |
28,91/2,332 |
| ARL** |
35,58/0,093 |
OPL* |
58,87/1,192 |
TI7** |
28,69/2,572 |
| FFH** |
33,60/0,087 |
ARM** |
57,74/1,052 |
HSA** |
28,18/2,526 |
| TE3* |
29,60/0,086 |
AAK* |
53,36/1,080 |
HOA** |
27,66/2,479 |
| PDD* |
26,52/0,069 |
ICC** |
52,66/1,066 |
ZBD* |
25,26/2,264 |
| EBD** |
26,43/0,076 |
ECA** |
52,03/1,053 |
GPG** |
24,68/2,212 |
| EIC* |
25,38/0,073 |
GAK** |
50,29/1,018 |
GZP** |
24,44/1,972 |
| IJH** |
25,21/0,066 |
YAK** |
49,91/1,010 |
OPB* |
23,80/2,134 |
| ICC** |
21,41/0,062 |
EBD** |
49,38/1,000 |
SUA** |
23,08/2,069 |
| EIB* |
20,36/0,059 |
FFH** |
49,13/0,895 |
GJB** |
21,67/1,748 |
| KKH* |
16,99/0,049 |
HOA** |
48,60/0,984 |
YAK** |
20,64/1,851 |
| KRF** |
15,63/0,045 |
AGC*** |
48,25/0,977 |
HPD** |
20,22/1,813 |
| ADE* |
14,92/0,043 |
OFS** |
46,20/0,842 |
EIB* |
19,62/1,759 |
| IPB* |
13,56/0,039 |
KRF** |
45,76/0,926 |
AN1** |
19,44/1,743 |
| HPO** |
12,22/0,035 |
AN1** |
43,73/0,885 |
TI4* |
19,35/1,735 |
| ICD* |
12,10/0,035 |
GZJ** |
41,46/0,755 |
IYB* |
18,92/1,696 |
| AAK* |
11,00/0,032 |
ARL** |
40,92/0,745 |
HPO** |
18,50/1,659 |
| ZBD* |
8,90/0,026 |
DBP* |
40,29/0,816 |
AED** |
18,02/1,615 |
| TGA** |
6,72/0,019 |
FNO** |
39,52/0,800 |
IJH** |
17,98/1,451 |
| GMA** |
5,24/0,015 |
OKD** |
36,79/0,745 |
TCD** |
17,76/1,592 |
| OBP* |
5,09/0,015 |
EIC* |
35,58/0,720 |
KKH* |
17,41/1,561 |
| DBP* |
4,93/0,014 |
GZP** |
32,82/0,598 |
ACD** |
16,79/1,505 |
| YSU* |
0,00/0,000 |
IDY** |
32,25/0,653 |
ICD* |
16,66/1,493 |
| TCD** |
-0,78/-0,002 |
TI4* |
31,76/0,643 |
IDY** |
16,29/1,461 |
| SUB* |
-5,31/-0,015 |
IYB* |
28,63/0,580 |
TE3* |
16,28/1,459 |
| RPD** |
-5,37/-0,016 |
ZFB*** |
27,73/0,561 |
ADE* |
15,23/1,366 |
| SUA** |
-11,45/-0,033 |
SUC* |
26,84/0,543 |
AAK* |
15,21/1,363 |
| ZDZ** |
-11,86/-0,034 |
PDD* |
26,02/0,474 |
EBD** |
13,36/1,198 |
| AED** |
-14,66/-0,042 |
SUA** |
25,84/0,523 |
DBP* |
12,97/1,163 |
| OKD** |
-25,55/-0,074 |
EIB* |
24,34/0,493 |
ARL** |
12,10/0,976 |
| GAK** |
-31,07/-0,090 |
TE3* |
23,95/0,485 |
OBP* |
11,30/0,981 |
| SUC* |
-45,02/-0,130 |
RPD** |
21,98/0,445 |
ARM** |
10,59/0,854 |
| IJA** |
-49,18/-0,142 |
HPO** |
17,67/0,358 |
KTM** |
10,45/0,843 |
| GPG** |
-62,79/-0,182 |
IJH** |
17,15/0,312 |
ICC** |
10,03/0,899 |
| GJB** |
-69,41/-0,181 |
KKH* |
16,60/0,336 |
GAK** |
9,68/0,868 |
| FID* |
-97,21/-0,281 |
ICD* |
15,19/0,307 |
ECA** |
9,21/0,826 |
| ECA** |
-111,25/-0,322 |
ADE* |
14,84/0,300 |
GMA** |
8,98/0,805 |
| KTM** |
-138,87/-0,361 |
YSU* |
10,57/0,214 |
YSU* |
8,72/0,782 |
| AN1** |
-148,30/-0,429 |
IPB* |
7,46/0,151 |
SUC* |
7,65/0,686 |
| IJC*** |
-307,97/-0,891 |
OBP* |
1,45/0,029 |
TE4* |
5,82/0,522 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri