Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CAN2 TERMIK - RHKP 0,45 32.74% 659,01 Mn 0,34 / 2,00
KENT GIDA 852,50 10% 13,90 Mn 815,00 / 852,50
CUHADAROGLU METAL 29,70 10% 81,86 Mn 27,24 / 29,70
SANEL MUHENDISLIK 38,72 10% 34,78 Mn 36,80 / 38,72
SARKUYSAN 45,98 10% 2,86 Mr 42,00 / 45,98
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CEMAS DOKUM 5,76 -10% 1,01 Mr 5,76 / 6,72
DOF ROBOTIK 99,10 -9.99% 2,74 Mr 99,10 / 111,40
UCAY MUHENDISLIK 34,66 -9.97% 5,42 Mr 34,66 / 41,20
IHLAS HABER AJANSI 63,70 -9.96% 112,89 Mn 63,70 / 72,15
GENTAS 11,11 -9.75% 148,66 Mn 11,11 / 12,46
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 318,75 4.25% 26,57 Mr 308,00 / 319,25
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
IS BANKASI (C) 17,46 3.68% 15,31 Mr 16,75 / 17,53
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
YAPI VE KREDI BANK. 40,96 1.59% 13,23 Mr 39,38 / 41,08
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
ASTOR ENERJI 155,00 0.26% 3,34 Mr 154,00 / 158,00
BIM MAGAZALAR 683,50 2.7% 8,28 Mr 670,00 / 698,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
ALARKO HOLDING 109,20 4.1% 1,30 Mr 105,10 / 110,20
ARCELIK 118,20 2.78% 846,99 Mn 115,20 / 118,80
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
ANADOLU GRUBU HOLDING 35,10 2.51% 261,50 Mn 34,60 / 35,38
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
AKSA 11,03 1.29% 265,48 Mn 10,89 / 11,15
AKSA ENERJI 73,80 1.17% 602,35 Mn 73,40 / 74,80
Tüm BIST 100 Hisseleri
Sayfa 655/882 İlkİlk ... 155555605645653654655656657665705755 ... SonSon
Arama sonucu : 7049 madde; 5,233 - 5,240 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 14-10-2021, 11:39 #5233
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    258,85/0,743
    160,52/3,227
    60,97/5,444

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AOY 1055,03/3,051 AOY 537,23/10,876 AES 250,26/22,436
    GBC 882,17/2,551 GZH 298,72/6,047 TGR 168,76/15,129
    GZH 529,52/1,531 GBC 259,99/5,263 TGE 159,08/14,261
    AFT 467,45/1,352 IJZ 244,35/4,946 AOY 105,91/9,495
    YAY 465,90/1,347 AES 238,44/4,827 GBG 71,03/6,368
    GUH 441,68/1,277 IPJ 224,12/4,537 GZH 70,87/6,353
    TFF 404,63/1,170 IJB 215,41/4,361 HOY 66,51/5,962
    IJZ 385,23/1,114 TGE 170,93/3,460 YTD 65,74/5,894
    GTY+ 301,96/0,873 AFV 167,70/3,395 AFV 56,50/5,065
    TGE 287,31/0,831 TFF 159,36/3,226 AFA 54,66/4,900
    IPJ 267,43/0,773 IJP 152,19/3,081 GTY+ 52,89/4,741
    YAN 249,29/0,649 AFT 143,66/2,908 IJP 51,22/4,592
    IJB 240,77/0,696 TMG 124,77/2,526 GBC 47,76/4,282
    AFV 225,92/0,653 GUH 120,21/2,433 IJZ 45,67/4,094
    HOY 219,88/0,636 GBG 117,15/2,372 IPJ 45,35/4,066
    AFA 188,68/0,546 TGR 115,31/2,334 AFT 43,41/3,891
    YTD 175,76/0,508 GTY+ 114,79/2,324 TMG 41,63/3,732
    AFS 167,33/0,484 ITP 113,63/2,300 TFF 37,07/3,323
    OJT 143,16/0,373 OJT 107,01/1,950 YAN 34,08/2,750
    AES 114,47/0,331 HOY 105,95/2,145 GUH 32,72/2,933
    ODV 96,53/0,251 ODV 101,57/1,851 YAY 27,86/2,497
    ITP 25,89/0,075 YAN 92,52/1,686 OJT 25,44/2,053
    IJP 23,47/0,068 IKL 91,42/1,851 AFS 25,23/2,262
    IKL -16,48/-0,048 YAY 91,34/1,849 IKL 23,40/2,098
    TMG -29,13/-0,084 AFS 83,20/1,684 ITP 21,25/1,905
    GBG -69,30/-0,200 YTD 79,62/1,612 IJB 13,82/1,239
    TGR -255,58/-0,739 AFA 63,56/1,287 ODV 8,16/0,658
  2. 14-10-2021, 11:39 #5234
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -18,87/-0,055
    41,62/0,843
    19,44/1,742

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HYK 766,95/2,218 HMK 408,64/8,272 GZN+ 153,51/13,762
    ZVB 417,68/1,208 OYS 349,15/7,068 GJM 149,29/13,384
    RSF 394,26/1,140 STZ 289,44/5,859 GZE+ 128,76/11,544
    HPF 342,60/0,991 HJA 181,57/3,676 IAF 126,18/11,312
    GTY+ 301,96/0,873 FJB+ 180,00/3,644 IBE 114,68/10,281
    HJA 231,05/0,668 IAS 173,78/3,518 IPP 95,71/8,581
    FBN 206,31/0,597 TTL 167,48/3,390 ZVB 83,04/7,445
    YZK+ 203,75/0,589 PYL 155,00/3,138 PSL 80,41/7,209
    IAS 174,73/0,505 FBN 153,95/3,116 IJT+ 76,20/6,831
    IOG+ 149,26/0,432 IOG+ 150,81/3,053 KOP 56,80/5,092
    HMG+ 101,44/0,293 ODD+ 150,72/3,051 GTY+ 52,89/4,741
    GZE+ 72,41/0,209 IIP 122,95/2,489 RSF 50,45/4,523
    IPP 66,34/0,192 TNS 117,67/2,382 ACZ 49,50/4,438
    PSL 63,51/0,184 GTY+ 114,79/2,324 YZK+ 48,45/4,343
    FBV+ 61,58/0,178 FYA 114,15/2,311 FYA 48,25/4,325
    YPK 57,60/0,167 HYK 109,56/2,218 THV 45,23/4,055
    KOP 56,75/0,164 KTS+ 105,59/2,138 USY 42,28/3,790
    THV 56,68/0,164 YZK+ 102,57/2,076 IIP 39,57/3,547
    IZF+ 52,06/0,151 IPP 99,40/2,012 GKS 39,42/3,534
    TTV 48,26/0,140 RSF 94,18/1,907 FJB+ 39,01/3,497
    TCI 41,96/0,121 HPF 93,81/1,899 IMF+ 35,51/3,183
    PYL 41,57/0,120 IZS+ 93,23/1,887 IZS+ 35,17/3,153
    YPF 35,95/0,104 IAF 88,57/1,793 HMG+ 31,83/2,854
    IPG 33,34/0,096 GZE+ 88,30/1,787 HMK 28,60/2,564
    YSF 32,98/0,095 TPP 86,26/1,746 OSF 28,10/2,519
    HDH 31,72/0,092 IIS 84,87/1,718 TTL 26,77/2,400
    NSK 27,33/0,079 IBE 82,96/1,679 IZF+ 25,32/2,270
    FSK+ 19,62/0,057 YCL 75,99/1,538 HPF 24,75/2,219
    GAN 17,62/0,051 OFB 73,07/1,479 YSF 24,61/2,206
    ONN+ 16,96/0,049 ACZ 69,27/1,402 HYP 22,54/2,021
    DGH+ 16,95/0,049 HYP 68,89/1,395 YCK 21,63/1,939
    TRR 16,70/0,048 PSL 65,97/1,335 TCI 20,41/1,830
    FSF+ 16,54/0,048 IDD 64,27/1,301 ESG+ 20,32/1,822
    KSV+ 16,05/0,046 MAS 60,01/1,215 GAN 20,31/1,821
    FBZ 15,96/0,046 KOP 58,23/1,179 DPI 20,20/1,811
    FZP+ 15,61/0,045 USY 56,50/1,144 ODD+ 20,04/1,796
    PVK+ 15,52/0,045 YKS 52,23/1,057 IPF 19,99/1,792
    ICV+ 15,29/0,044 OTK+ 48,36/0,979 TTV 19,49/1,748
    KTR+ 14,79/0,043 TCS 44,30/0,897 SPN 19,33/1,733
    MLS 14,21/0,041 ZVB 42,65/0,863 YPF 19,09/1,711
    YCK 4,31/0,012 YCK 40,51/0,820 OYT 18,98/1,701
    OTK+ 3,87/0,011 IMF+ 39,19/0,793 YKS 18,45/1,654
    ACZ 0,00/0,000 PYH 36,34/0,736 TNS 17,88/1,603
    AHV 0,00/0,000 FBV+ 36,11/0,731 HMT 17,85/1,600
    AHZ 0,00/0,000 FYI 28,72/0,581 DGH+ 17,52/1,571
    AZJ 0,00/0,000 HMG+ 26,56/0,538 IAS 17,25/1,546
    DDA 0,00/0,000 HMT 25,57/0,518 DDC 17,15/1,538
    DDC 0,00/0,000 GGZ 23,43/0,474 ONN+ 17,15/1,538
    DDF 0,00/0,000 PPF 22,19/0,449 FZP+ 17,14/1,537
    DPI 0,00/0,000 GZM+ 19,76/0,400 IDD 17,09/1,532
    FYI 0,00/0,000 PPD 18,57/0,376 IPG 17,09/1,532
    GGZ 0,00/0,000 IZF+ 18,30/0,370 TRR 17,01/1,525
    GKS 0,00/0,000 TTV 17,81/0,361 KTR+ 16,98/1,522
    HMT 0,00/0,000 GAN 17,54/0,355 FSF+ 16,75/1,501
    HYP 0,00/0,000 DGH+ 17,19/0,348 GBN+ 16,53/1,482
    IAF 0,00/0,000 FSF+ 16,91/0,342 KSV+ 16,51/1,480
    IAR 0,00/0,000 ONN+ 16,85/0,341 FBN 16,15/1,448
    IBE 0,00/0,000 TRR 16,75/0,339 FSK+ 16,01/1,436
    IBR 0,00/0,000 IPG 16,60/0,336 PVK+ 15,94/1,429
    IDD 0,00/0,000 HDS 16,55/0,335 ICV+ 15,74/1,411
    IIP 0,00/0,000 FZP+ 16,27/0,329 FBZ 15,34/1,375
    IIS 0,00/0,000 ESG+ 16,22/0,328 MLS 15,33/1,374
    IPF 0,00/0,000 KSV+ 16,14/0,327 GGZ 15,24/1,366
    IYR 0,00/0,000 FBZ 15,99/0,324 IYR 15,15/1,358
    OPD 0,00/0,000 TCI 15,75/0,319 YPK 14,87/1,333
    OSF 0,00/0,000 PSS 15,65/0,317 PSS 14,34/1,286
    OSH 0,00/0,000 PVK+ 15,48/0,313 PYH 14,23/1,276
    OYT 0,00/0,000 ICV+ 15,29/0,309 PPF 14,10/1,264
    PSS 0,00/0,000 KTR+ 15,09/0,305 NSK 13,68/1,226
    SPN 0,00/0,000 FSK+ 14,81/0,300 FYI 13,47/1,207
    TMR 0,00/0,000 AZJ 14,78/0,299 TPP 13,46/1,207
    TPP 0,00/0,000 IYR 14,46/0,293 OPD 13,09/1,174
    USY 0,00/0,000 TMR 14,36/0,291 HJA 10,79/0,967
    ESG+ 0,00/0,000 GBN+ 14,15/0,286 DDF 10,77/0,966
    IMF+ 0,00/0,000 MLS 14,13/0,286 OTK+ 10,52/0,943
    IZS+ 0,00/0,000 DDC 13,28/0,269 IIS 10,50/0,942
    ZJB -0,14/-0,000 DDF 12,18/0,247 STZ 10,42/0,934
    GBN+ -0,48/-0,001 SPN 9,22/0,187 AAS+ 10,24/0,918
    STZ -6,84/-0,020 AHV 5,74/0,116 IOG+ 8,59/0,770
    PPF -7,29/-0,021 IJT+ 4,59/0,093 GZM+ 8,07/0,724
    KTS+ -21,76/-0,063 IBR 4,01/0,081 TMR 7,17/0,643
    YKS -24,91/-0,072 YPK 3,98/0,081 FBV+ 7,05/0,632
    ODD+ -32,51/-0,094 NSK 2,02/0,041 FYF 5,02/0,450
    FJB+ -50,74/-0,147 OYT 1,74/0,035 PYL 4,50/0,403
    HDS -61,00/-0,176 DDA 0,00/0,000 AZJ 3,28/0,294
    FYA -85,38/-0,247 DPI 0,00/0,000 HYK 2,11/0,190
    GZM+ -89,04/-0,257 IPF 0,00/0,000 IAR 1,00/0,090
    AAS+ -98,62/-0,285 OPD 0,00/0,000 IBR -0,03/-0,003
    OFB -101,45/-0,293 OSH 0,00/0,000 ZJB -0,09/-0,008
    MAS -104,30/-0,302 AHZ -8,60/-0,174 MPP -0,40/-0,036
    PYH -133,22/-0,385 GKS -8,94/-0,181 AHV -1,24/-0,111
    YCL -140,34/-0,406 FYF -11,15/-0,226 KTS+ -2,32/-0,208
    TTL -163,30/-0,472 YSF -13,37/-0,271 OFB -4,68/-0,419
    FYF -184,01/-0,532 HDH -20,07/-0,406 YCL -6,80/-0,610
    HMK -187,67/-0,543 YPF -21,77/-0,441 TCS -9,04/-0,810
    GEI -224,52/-0,649 AAS+ -27,58/-0,558 AHZ -13,24/-1,187
    IJT+ -242,00/-0,700 OSF -28,43/-0,575 MAS -15,51/-1,391
    TCS -274,16/-0,793 THV -29,55/-0,598 HDS -25,99/-2,330
    TLY -326,64/-0,945 ZJB -31,00/-0,628 OYS -31,09/-2,788
    PPD -391,48/-1,132 GEI -33,64/-0,681 HDH -42,67/-3,825
    OYS -453,10/-1,310 IAR -47,87/-0,969 DDA -43,17/-3,870
    TNS -466,17/-1,348 GJM -48,11/-0,974 PPD -43,39/-3,890
    GZN+ -552,40/-1,597 GZN+ -56,03/-1,134 OSH -46,32/-4,152
    GJM -555,97/-1,608 MPP -89,92/-1,820 GEI -72,90/-6,536
    HPI -571,94/-1,654 TLY -170,06/-3,443 TLY -80,36/-7,204
    MPP -739,35/-2,138 HPI -437,76/-8,862 HPI -127,68/-11,446
  3. 15-10-2021, 09:57 #5235
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,59/0,046
    18,27/0,334
    18,72/1,493

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HYV 19,34/0,050 BRG 28,37/0,517 BRG 33,14/0,776
    IDL 18,75/0,049 UPP 19,69/0,359 HYV 19,73/1,643
    EIL 18,71/0,049 HYV 19,22/0,350 PPZ 19,23/1,602
    BGP 18,67/0,049 BGP 18,97/0,346 UPP 19,16/1,596
    PPZ 18,63/0,048 PPZ 18,77/0,342 IDL 19,13/1,593
    UPP 18,53/0,048 EIL 18,70/0,341 BGP 19,12/1,593
    BRG 18,49/0,048 IDL 18,69/0,341 EIL 18,90/1,574
    FIL 18,44/0,048 FIL 18,34/0,334 FIL 18,74/1,561
    ECB 18,05/0,047 VK6 18,29/0,333 IOP 18,60/1,549
    VK6 17,97/0,047 IOP 18,18/0,331 ECB 18,45/1,536
    IOP 17,91/0,047 ANL 18,03/0,328 AAL 18,39/1,532
    ICE 17,78/0,046 HLL 18,02/0,328 VK6 18,37/1,530
    ANL 17,74/0,046 ECB 17,99/0,328 TZL 18,31/1,525
    HLL 17,53/0,046 TZL 17,93/0,327 ANL 18,30/1,524
    HSL 17,47/0,045 ICE 17,79/0,324 HLL 18,26/1,521
    DLY 17,37/0,045 AAL 17,70/0,323 HSL 18,22/1,518
    KLU 17,36/0,045 ALE 17,69/0,322 IGL 18,17/1,514
    FI5 17,35/0,045 IGL 17,69/0,322 KLU 18,09/1,507
    TI1 17,33/0,045 FI5 17,69/0,322 ICE 18,06/1,504
    ALE 17,32/0,045 YLB 17,68/0,322 FI5 17,98/1,497
    YLB 17,32/0,045 HSL 17,67/0,322 TI1 17,95/1,495
    IGL 17,07/0,044 TI1 17,66/0,322 ALE 17,95/1,495
    TZL 17,07/0,044 GAL 17,62/0,321 TKM 17,91/1,492
    GAL 17,06/0,044 KLU 17,50/0,319 YLB 17,91/1,492
    AAL 16,83/0,044 GTL 17,49/0,319 DLY 17,88/1,489
    IJV 16,83/0,044 TKM 17,49/0,319 OYL 17,86/1,441
    OYL 16,78/0,044 DLY 17,47/0,318 IJV 17,86/1,487
    FFD 16,77/0,044 IJV 17,44/0,318 GTL 17,81/1,483
    TKM 16,67/0,043 OYL 17,40/0,362 GAL 17,77/1,480
    PJL 16,40/0,043 PJL 16,81/0,306 FFD 16,90/1,407
    GTL 15,80/0,041 FFD 16,34/0,298 PJL 16,09/1,340

    20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 - 19,83/0,052 18,40/0,048 19,22/0,050 17,00/0,044 18,28/0,048 18,72/0,049 18,45/0,048 17,49/0,046 19,88/0,052 18,49/0,048 19,14/0,050 18,44/0,048 19,01/0,049 18,55/0,048 18,42/0,048 18,97/0,049 18,57/0,048 0,00/0,000 9,86/0,026 19,57/0,051 18,42/0,048 19,12/0,050 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048
    20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 - 18,59/0,048 18,60/0,048 19,17/0,050 20,40/0,053 18,46/0,048 19,82/0,052 18,42/0,048 18,94/0,049 18,30/0,048 18,63/0,048 19,40/0,050 18,46/0,048 24,42/0,064 18,59/0,048 18,41/0,048 19,03/0,050 18,46/0,048 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,42/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048
    20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 - 17,80/0,046 18,36/0,048 18,67/0,049 0,00/0,000 18,34/0,048 19,26/0,050 17,97/0,047 18,93/0,049 17,77/0,046 18,55/0,048 19,32/0,050 18,35/0,048 19,09/0,050 18,51/0,048 18,03/0,047 18,89/0,049 18,41/0,048 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,18/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048
    20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 - 18,47/0,048 18,42/0,048 19,12/0,050 16,99/0,044 18,39/0,048 18,70/0,049 18,25/0,047 17,46/0,045 18,81/0,049 18,55/0,048 19,42/0,051 18,35/0,048 - 18,53/0,048 18,28/0,048 18,85/0,049 18,40/0,048 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,32/0,048 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047
    20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 - 18,01/0,141 18,44/0,144 19,13/0,149 18,11/0,141 18,05/0,141 18,69/0,146 17,54/0,137 17,94/0,140 18,10/0,141 18,36/0,143 19,03/0,149 18,31/0,143 18,67/0,194 18,19/0,142 18,10/0,141 18,94/0,148 18,69/0,146 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 17,86/0,139 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140
    20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 - 17,95/0,047 18,53/0,048 18,96/0,049 20,35/0,053 18,27/0,048 19,21/0,050 17,94/0,047 17,43/0,045 19,29/0,050 18,87/0,049 19,21/0,050 18,21/0,047 19,14/0,050 18,60/0,048 17,92/0,047 19,00/0,049 18,58/0,048 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 19,07/0,050 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048
    20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 - 16,88/0,044 18,33/0,048 19,37/0,050 16,95/0,044 18,47/0,048 19,20/0,050 17,63/0,046 17,42/0,045 16,16/0,042 18,71/0,049 19,37/0,050 18,36/0,048 19,23/0,050 18,52/0,048 18,06/0,047 18,96/0,049 18,47/0,048 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 18,46/0,048 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047
    20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 - 18,75/0,049 18,71/0,049 19,44/0,051 16,94/0,044 18,35/0,048 18,64/0,049 18,37/0,048 18,86/0,049 18,76/0,049 18,56/0,048 19,43/0,051 18,31/0,048 19,29/0,050 18,35/0,048 18,12/0,047 18,95/0,049 18,39/0,048 - 19,00/0,049 19,44/0,051 18,42/0,048 18,27/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048
    20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 - 18,48/0,048 18,07/0,047 19,01/0,049 16,93/0,044 18,32/0,048 19,18/0,050 18,23/0,047 17,40/0,045 18,75/0,049 18,37/0,048 19,11/0,050 18,30/0,048 19,05/0,050 18,19/0,047 18,18/0,047 18,91/0,049 18,41/0,048 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 18,12/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047
    20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 - 18,96/0,148 18,21/0,142 18,57/0,145 18,05/0,141 17,75/0,139 18,62/0,145 17,59/0,137 17,88/0,140 18,56/0,145 18,59/0,145 18,84/0,147 17,81/0,139 18,66/0,146 18,93/0,148 17,74/0,139 18,66/0,146 18,43/0,144 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 17,69/0,138 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138
    20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 - 17,25/0,045 17,90/0,047 18,71/0,049 16,90/0,044 17,44/0,045 18,05/0,047 16,99/0,044 17,37/0,045 17,67/0,046 17,11/0,045 18,90/0,049 17,59/0,046 18,74/0,049 16,21/0,042 17,25/0,045 18,43/0,048 17,95/0,047 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,94/0,047 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046
    20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 - 17,98/0,047 17,97/0,047 18,51/0,048 16,89/0,044 17,61/0,046 18,59/0,048 17,48/0,045 17,36/0,045 18,70/0,049 17,94/0,047 18,14/0,047 17,70/0,046 18,77/0,049 18,14/0,047 17,35/0,045 18,36/0,048 18,09/0,047 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 17,95/0,047 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046
    20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 - 14,53/0,038 18,59/0,048 18,69/0,049 16,89/0,044 15,97/0,042 18,58/0,048 14,29/0,037 14,46/0,038 17,65/0,046 18,25/0,048 19,33/0,050 18,10/0,047 - 19,23/0,050 17,38/0,045 18,32/0,048 17,62/0,046 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,49/0,046 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042
    20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 - 18,06/0,047 18,30/0,048 19,10/0,050 20,25/0,053 18,19/0,047 18,57/0,048 18,01/0,047 18,80/0,049 18,17/0,047 18,12/0,047 19,42/0,051 17,81/0,046 19,09/0,099 16,01/0,042 16,83/0,044 17,93/0,047 16,90/0,044 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 15,66/0,041 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046
    20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 - 17,93/0,140 18,21/0,142 18,26/0,143 16,87/0,132 17,78/0,139 18,56/0,145 17,66/0,138 17,82/0,139 17,98/0,140 17,83/0,139 20,82/0,163 17,73/0,138 - 17,92/0,140 17,64/0,138 18,31/0,143 17,74/0,139 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 17,52/0,137 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138
    20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 - 18,06/0,047 17,91/0,047 18,99/0,049 16,85/0,044 17,81/0,046 18,53/0,048 17,74/0,046 17,32/0,045 18,65/0,049 17,74/0,046 19,62/0,051 17,77/0,046 18,87/0,196 18,49/0,048 17,59/0,046 18,15/0,047 17,47/0,045 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,35/0,048 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046
    20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 0,00/0,000 19,40/0,051 21,38/0,056 18,26/0,048 16,84/0,044 18,05/0,047 17,98/0,047 18,65/0,049 18,75/0,049 18,12/0,047 17,99/0,047 26,53/0,069 17,57/0,046 18,54/0,048 17,64/0,046 17,33/0,045 16,88/0,044 17,46/0,045 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 17,40/0,045 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048
    20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 21,47/0,056 9,18/0,024 18,25/0,047 18,22/0,047 16,83/0,044 17,37/0,045 17,97/0,047 17,18/0,045 17,30/0,045 14,49/0,038 17,59/0,046 20,27/0,053 16,76/0,044 - 17,59/0,046 17,28/0,045 18,20/0,047 17,35/0,045 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 17,48/0,045 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046
    20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 16,82/0,044 17,57/0,046 18,51/0,048 17,41/0,045 17,29/0,045 19,14/0,050 17,57/0,046 19,45/0,051 17,91/0,047 18,64/0,097 17,49/0,046 18,57/0,048 18,16/0,047 17,31/0,045 - 16,64/0,043 18,66/0,049 17,51/0,046 17,48/0,045 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046
    20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 15,70/0,123 17,67/0,138 18,13/0,142 17,73/0,138 17,77/0,139 17,75/0,139 17,74/0,138 19,18/0,150 17,69/0,138 18,65/0,146 17,79/0,139 17,62/0,138 18,21/0,142 17,59/0,137 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,31/0,135 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137
    20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 16,80/0,044 17,77/0,046 19,01/0,049 17,61/0,046 17,26/0,045 19,11/0,050 17,76/0,046 19,20/0,050 18,06/0,047 18,91/0,049 17,84/0,046 17,46/0,045 18,34/0,048 17,45/0,045 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 18,29/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048
    20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 16,79/0,044 17,62/0,046 17,92/0,047 17,43/0,045 17,25/0,045 18,06/0,047 17,43/0,045 19,13/0,050 17,74/0,046 18,61/0,048 17,65/0,046 17,42/0,045 18,05/0,047 17,41/0,045 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,44/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045
    20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 16,78/0,044 17,89/0,047 18,45/0,048 17,89/0,047 18,68/0,049 18,06/0,047 17,69/0,046 19,18/0,050 17,72/0,046 18,43/0,048 17,72/0,046 17,41/0,045 18,14/0,047 17,36/0,045 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 17,93/0,047 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046
    20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 17,37/0,045 18,05/0,047 18,71/0,049 16,77/0,044 17,35/0,045 18,44/0,048 17,06/0,044 15,80/0,041 17,53/0,046 17,47/0,045 19,34/0,050 17,78/0,046 18,75/0,049 17,07/0,044 16,83/0,044 17,91/0,047 17,36/0,045 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 16,67/0,043 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045
    Haftalık 17,70/0,323 17,69/0,322 18,03/0,328 18,97/0,346 28,37/0,517 17,47/0,318 17,99/0,328 18,70/0,341 16,34/0,298 17,69/0,322 18,34/0,334 17,62/0,321 17,49/0,319 18,02/0,328 17,67/0,322 19,22/0,350 17,79/0,324 18,69/0,341 17,69/0,322 17,44/0,318 18,18/0,331 17,50/0,319 17,40/0,362 16,81/0,306 18,77/0,342 17,66/0,322 17,49/0,319 17,93/0,327 19,69/0,359 18,29/0,333 17,68/0,322
    Aylık 18,39/1,532 17,95/1,495 18,30/1,524 19,12/1,593 33,14/0,776 17,88/1,489 18,45/1,536 18,90/1,574 16,90/1,407 17,98/1,497 18,74/1,561 17,77/1,480 17,81/1,483 18,26/1,521 18,22/1,518 19,73/1,643 18,06/1,504 19,13/1,593 18,17/1,514 17,86/1,487 18,60/1,549 18,09/1,507 17,86/1,441 16,09/1,340 19,23/1,602 17,95/1,495 17,91/1,492 18,31/1,525 19,16/1,596 18,37/1,530 17,91/1,492
  4. 15-10-2021, 09:58 #5236
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,44/0,045
    18,20/0,334
    18,73/1,500

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSL 40,86/0,106 BRG 28,37/0,517 BRG 33,14/0,776
    HYV 19,34/0,050 OSL 22,59/0,411 OSL 20,27/1,689
    GBL 19,18/0,050 UPP 19,69/0,359 GBL 19,82/1,651
    OKP 19,06/0,050 GBL 19,24/0,350 HYV 19,73/1,643
    EIL 18,71/0,049 HYV 19,22/0,350 IST 19,46/1,621
    BGP 18,67/0,049 BGP 18,97/0,346 PPZ 19,23/1,602
    PPZ 18,63/0,048 PPZ 18,77/0,342 UPP 19,16/1,596
    UPP 18,53/0,048 EIL 18,70/0,341 BGP 19,12/1,593
    BRG 18,49/0,048 FIL 18,34/0,334 EIL 18,90/1,574
    FIL 18,44/0,048 VK6 18,29/0,333 FIL 18,74/1,561
    ECB 18,05/0,047 ANL 18,03/0,328 MPF 18,60/1,549
    VK6 17,97/0,047 HLL 18,02/0,328 ECB 18,45/1,536
    FPK 17,83/0,046 ECB 17,99/0,328 AAL 18,39/1,532
    ANL 17,74/0,046 TZL 17,93/0,327 VK6 18,37/1,530
    MPF 17,65/0,046 OKP 17,90/0,373 OKP 18,36/1,481
    HLL 17,53/0,046 MPF 17,73/0,323 TZL 18,31/1,525
    HSL 17,47/0,045 AAL 17,70/0,323 ANL 18,30/1,524
    DLY 17,37/0,045 ALE 17,69/0,322 HLL 18,26/1,521
    KLU 17,36/0,045 IGL 17,69/0,322 HSL 18,22/1,518
    FI5 17,35/0,045 FI5 17,69/0,322 IGL 18,17/1,514
    TI1 17,33/0,045 YLB 17,68/0,322 KLU 18,09/1,507
    ALE 17,32/0,045 HSL 17,67/0,322 FI5 17,98/1,497
    YLB 17,32/0,045 TI1 17,66/0,322 TI1 17,95/1,495
    KTV 17,17/0,045 GAL 17,62/0,321 ALE 17,95/1,495
    IGL 17,07/0,044 IST 17,56/0,320 FPK 17,92/1,493
    TZL 17,07/0,044 KLU 17,50/0,319 YLB 17,91/1,492
    GAL 17,06/0,044 GTL 17,49/0,319 DLY 17,88/1,489
    AAL 16,83/0,044 DLY 17,47/0,318 KTV 17,86/1,488
    IJV 16,83/0,044 IJV 17,44/0,318 OYL 17,86/1,441
    OYL 16,78/0,044 OYL 17,40/0,362 IJV 17,86/1,487
    PJL 16,40/0,043 FPK 17,37/0,316 GTL 17,81/1,483
    GTL 15,80/0,041 KTV 17,19/0,313 GAL 17,77/1,480
    FYT 15,31/0,040 PJL 16,81/0,306 FYT 17,11/1,425
    IST 14,67/0,038 FYT 16,57/0,302 HPT 16,37/1,363
    HPT -8,91/-0,023 HPT 12,97/0,236 PJL 16,09/1,340

    20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 - 19,83/0,052 18,40/0,048 19,22/0,050 18,28/0,048 18,72/0,049 18,09/0,047 20,99/0,055 18,45/0,048 19,25/0,050 17,49/0,046 19,88/0,052 18,06/0,047 18,49/0,048 19,14/0,050 18,55/0,048 18,10/0,047 18,42/0,048 18,57/0,048 17,77/0,046 18,49/0,048 0,00/0,000 29,65/0,077 0,00/0,000 9,86/0,026 19,57/0,051 18,42/0,048 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048
    20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 - 18,59/0,048 18,60/0,048 19,17/0,050 18,46/0,048 19,82/0,052 19,89/0,052 20,98/0,055 18,42/0,048 19,48/0,051 18,94/0,049 18,30/0,048 18,05/0,047 18,63/0,048 19,40/0,050 18,59/0,048 20,21/0,053 18,41/0,048 18,46/0,048 17,87/0,047 18,44/0,048 17,68/0,046 20,15/0,052 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048
    20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 - 17,80/0,046 18,36/0,048 18,67/0,049 18,34/0,048 19,26/0,050 16,26/0,042 15,04/0,039 17,97/0,047 19,70/0,051 18,93/0,049 17,77/0,046 15,04/0,039 18,55/0,048 19,32/0,050 18,51/0,048 19,14/0,050 18,03/0,047 18,41/0,048 17,78/0,046 18,52/0,048 18,38/0,048 20,14/0,052 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048
    20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 - 18,47/0,048 18,42/0,048 19,12/0,050 18,39/0,048 18,70/0,049 18,06/0,047 18,68/0,049 18,25/0,047 19,22/0,050 17,46/0,045 18,81/0,049 18,04/0,047 18,55/0,048 19,42/0,051 18,53/0,048 19,13/0,050 18,28/0,048 18,40/0,048 17,73/0,046 - 18,46/0,048 18,94/0,049 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047
    20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 - 18,01/0,141 18,44/0,144 19,13/0,149 18,05/0,141 18,69/0,146 18,06/0,141 17,01/0,133 17,54/0,137 19,37/0,151 17,94/0,140 18,10/0,141 17,53/0,137 18,36/0,143 19,03/0,149 18,19/0,142 19,12/0,149 18,10/0,141 18,69/0,146 17,74/0,139 18,55/0,193 18,91/0,148 18,14/0,142 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140
    20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 - 17,95/0,047 18,53/0,048 18,96/0,049 18,27/0,048 19,21/0,050 18,03/0,047 16,38/0,043 17,94/0,047 19,18/0,050 17,43/0,045 19,29/0,050 16,50/0,043 18,87/0,049 19,21/0,050 18,60/0,048 20,15/0,052 17,92/0,047 18,58/0,048 17,87/0,047 18,85/0,049 18,93/0,049 18,91/0,049 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048
    20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 - 16,88/0,044 18,33/0,048 19,37/0,050 18,47/0,048 19,20/0,050 21,63/0,056 17,28/0,045 17,63/0,046 22,72/0,059 17,42/0,045 16,16/0,042 18,00/0,047 18,71/0,049 19,37/0,050 18,52/0,048 30,75/0,080 18,06/0,047 18,47/0,048 17,90/0,047 18,06/0,047 24,21/0,063 18,90/0,049 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047
    20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 - 18,75/0,049 18,71/0,049 19,44/0,051 18,35/0,048 18,64/0,049 18,01/0,047 17,27/0,045 18,37/0,048 20,34/0,053 18,86/0,049 18,76/0,049 17,99/0,047 18,56/0,048 19,43/0,051 18,35/0,048 20,13/0,052 18,12/0,047 18,39/0,048 17,79/0,046 18,54/0,048 - 18,89/0,049 - 19,00/0,049 19,44/0,051 18,42/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048
    20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 - 18,48/0,048 18,07/0,047 19,01/0,049 18,32/0,048 19,18/0,050 18,00/0,047 18,17/0,047 18,23/0,047 18,91/0,049 17,40/0,045 18,75/0,049 16,48/0,043 18,37/0,048 19,11/0,050 18,19/0,047 19,06/0,050 18,18/0,047 18,41/0,048 17,49/0,046 18,51/0,048 17,99/0,094 22,42/0,058 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047
    20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 - 18,96/0,148 18,21/0,142 18,57/0,145 17,75/0,139 18,62/0,145 17,40/0,136 16,65/0,130 17,59/0,137 19,45/0,152 17,88/0,140 18,56/0,145 16,97/0,133 18,59/0,145 18,84/0,147 18,93/0,148 18,34/0,143 17,74/0,139 18,43/0,144 19,41/0,152 19,81/0,155 16,56/0,129 18,08/0,141 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138
    20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 - 17,25/0,045 17,90/0,047 18,71/0,049 17,44/0,045 18,05/0,047 17,97/0,047 16,78/0,044 16,99/0,044 19,82/0,052 17,37/0,045 17,67/0,046 17,95/0,047 17,11/0,045 18,90/0,049 16,21/0,042 20,08/0,052 17,25/0,045 17,95/0,047 18,67/0,049 20,14/0,052 18,22/0,047 20,02/0,052 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046
    20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 - 17,98/0,047 17,97/0,047 18,51/0,048 17,61/0,046 18,59/0,048 16,17/0,042 17,23/0,045 17,48/0,045 23,11/0,060 17,36/0,045 18,70/0,049 16,44/0,043 17,94/0,047 18,14/0,047 18,14/0,047 17,96/0,047 17,35/0,045 18,09/0,047 15,01/0,039 18,23/0,047 18,30/0,048 18,83/0,049 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046
    20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 - 14,53/0,038 18,59/0,048 18,69/0,049 15,97/0,042 18,58/0,048 17,95/0,047 15,86/0,041 14,29/0,037 20,27/0,053 14,46/0,038 17,65/0,046 17,93/0,047 18,25/0,048 19,33/0,050 19,23/0,050 19,00/0,049 17,38/0,045 17,62/0,046 17,51/0,046 - 18,41/0,048 18,82/0,049 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042
    20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 - 18,06/0,047 18,30/0,048 19,10/0,050 18,19/0,047 18,57/0,048 17,95/0,047 15,85/0,041 18,01/0,047 19,31/0,050 18,80/0,049 18,17/0,047 14,94/0,039 18,12/0,047 19,42/0,051 16,01/0,042 18,99/0,049 16,83/0,044 16,90/0,044 17,54/0,046 18,78/0,098 16,64/0,043 18,81/0,049 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046
    20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 - 17,93/0,140 18,21/0,142 18,26/0,143 17,78/0,139 18,56/0,145 17,94/0,140 17,66/0,138 17,66/0,138 19,23/0,150 17,82/0,139 17,98/0,140 18,41/0,144 17,83/0,139 20,82/0,163 17,92/0,140 19,34/0,151 17,64/0,138 17,74/0,139 17,67/0,138 - 18,53/0,145 18,80/0,147 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138
    20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 - 18,06/0,047 17,91/0,047 18,99/0,049 17,81/0,046 18,53/0,048 17,91/0,047 17,63/0,046 17,74/0,046 19,28/0,050 17,32/0,045 18,65/0,049 16,40/0,043 17,74/0,046 19,62/0,051 18,49/0,048 17,90/0,047 17,59/0,046 17,47/0,045 17,27/0,045 17,94/0,187 18,45/0,048 23,47/0,061 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046
    20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 0,00/0,000 19,40/0,051 21,38/0,056 18,26/0,048 18,05/0,047 17,98/0,047 17,90/0,047 16,72/0,044 18,65/0,049 21,85/0,057 18,75/0,049 18,12/0,047 17,88/0,047 17,99/0,047 26,53/0,069 17,64/0,046 25,26/0,066 17,33/0,045 17,46/0,045 18,34/0,048 19,28/0,050 18,21/0,047 14,07/0,037 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048
    20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 21,47/0,056 9,18/0,024 18,25/0,047 18,22/0,047 17,37/0,045 17,97/0,047 16,11/0,042 16,26/0,042 17,18/0,045 19,02/0,050 17,30/0,045 14,49/0,038 16,39/0,043 17,59/0,046 20,27/0,053 17,59/0,046 17,88/0,047 17,28/0,045 17,35/0,045 17,39/0,045 - 18,26/0,048 18,76/0,049 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046
    20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 17,57/0,046 18,51/0,048 17,89/0,047 13,09/0,034 17,41/0,045 19,25/0,050 17,29/0,045 19,14/0,050 14,89/0,039 17,57/0,046 19,45/0,051 17,49/0,046 21,03/0,055 18,57/0,048 17,31/0,045 19,02/0,050 18,55/0,097 - 19,92/0,052 - 16,64/0,043 18,66/0,049 17,51/0,046 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046
    20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 17,67/0,138 18,13/0,142 17,28/0,135 17,15/0,134 17,73/0,138 19,24/0,150 17,77/0,139 17,75/0,139 16,87/0,132 17,74/0,138 19,18/0,150 17,79/0,139 18,21/0,142 17,62/0,138 17,59/0,137 17,10/0,134 18,01/0,141 17,30/0,180 19,91/0,155 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137
    20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 17,77/0,046 19,01/0,049 17,86/0,046 15,78/0,041 17,61/0,046 19,68/0,051 17,26/0,045 19,11/0,050 14,86/0,039 17,76/0,046 19,20/0,050 17,84/0,046 16,79/0,044 17,46/0,045 17,45/0,045 17,52/0,046 18,16/0,047 18,01/0,047 19,88/0,052 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048
    20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 17,62/0,046 17,92/0,047 16,06/0,042 17,12/0,045 17,43/0,045 19,20/0,050 17,25/0,045 18,06/0,047 16,34/0,043 17,43/0,045 19,13/0,050 17,65/0,046 17,83/0,046 17,42/0,045 17,41/0,045 16,97/0,044 17,88/0,047 18,30/0,048 18,70/0,049 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045
    20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 17,89/0,047 18,45/0,048 17,84/0,046 16,21/0,042 17,89/0,047 18,72/0,049 18,68/0,049 18,06/0,047 17,82/0,046 17,69/0,046 19,18/0,050 17,72/0,046 18,87/0,049 17,41/0,045 17,36/0,045 17,22/0,045 16,24/0,042 18,43/0,048 18,69/0,049 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046
    20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 17,37/0,045 18,05/0,047 18,71/0,049 17,35/0,045 18,44/0,048 17,83/0,046 15,31/0,040 17,06/0,044 19,18/0,050 15,80/0,041 17,53/0,046 -8,91/-0,023 17,47/0,045 19,34/0,050 17,07/0,044 14,67/0,038 16,83/0,044 17,36/0,045 17,17/0,045 17,65/0,046 19,06/0,050 40,86/0,106 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045
    Haftalık 17,70/0,323 17,69/0,322 18,03/0,328 18,97/0,346 28,37/0,517 17,47/0,318 17,99/0,328 18,70/0,341 17,69/0,322 18,34/0,334 17,37/0,316 16,57/0,302 17,62/0,321 19,24/0,350 17,49/0,319 18,02/0,328 12,97/0,236 17,67/0,322 19,22/0,350 17,69/0,322 17,56/0,320 17,44/0,318 17,50/0,319 17,19/0,313 17,73/0,323 17,90/0,373 22,59/0,411 17,40/0,362 16,81/0,306 18,77/0,342 17,66/0,322 17,93/0,327 19,69/0,359 18,29/0,333 17,68/0,322
    Aylık 18,39/1,532 17,95/1,495 18,30/1,524 19,12/1,593 33,14/0,776 17,88/1,489 18,45/1,536 18,90/1,574 17,98/1,497 18,74/1,561 17,92/1,493 17,11/1,425 17,77/1,480 19,82/1,651 17,81/1,483 18,26/1,521 16,37/1,363 18,22/1,518 19,73/1,643 18,17/1,514 19,46/1,621 17,86/1,487 18,09/1,507 17,86/1,488 18,60/1,549 18,36/1,481 20,27/1,689 17,86/1,441 16,09/1,340 19,23/1,602 17,95/1,495 18,31/1,525 19,16/1,596 18,37/1,530 17,91/1,492
  5. 15-10-2021, 09:58 #5237
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    10,31/0,027
    16,18/0,298
    18,73/1,574

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    NZH 23,18/0,060 NZH 20,75/0,378 NZH 21,36/1,779
    AHU 20,12/0,052 TOT 20,25/0,369 AHU 19,96/1,662
    AYR 17,58/0,046 AHU 19,95/0,363 FYO 19,22/1,600
    FYO 17,58/0,046 YBS 18,47/0,336 KRC 18,99/1,582
    ONN+ 17,06/0,049 OSD 18,21/0,332 OSD 18,96/1,579
    YBS 16,76/0,044 FYO 18,01/0,328 YBS 18,56/1,546
    OSD 9,89/0,026 AYR 17,44/0,318 TOT 18,40/1,533
    TOT 9,71/0,025 TBV 16,96/0,309 AYR 18,36/1,529
    TBV 9,56/0,025 ONN+ 16,86/0,341 TBV 18,21/1,517
    KRC -9,59/-0,025 DBZ 11,91/0,217 ONN+ 17,16/1,588
    DBZ -18,47/-0,048 KRC -0,86/-0,016 DBZ 16,86/1,404

    20210914 19,43/0,051 17,84/0,046 18,74/0,049 18,33/0,048 99,87/0,260 21,19/0,055 17,21/0,050 28,78/0,075 18,95/0,049 18,24/0,047 22,24/0,058
    20210915 19,08/0,050 17,84/0,046 17,40/0,045 20,23/0,053 -19,44/-0,051 20,80/0,054 17,20/0,050 24,27/0,063 18,02/0,047 18,38/0,048 17,00/0,044
    20210916 20,00/0,052 20,57/0,054 18,73/0,049 18,95/0,049 2,43/0,006 20,61/0,054 17,22/0,050 20,93/0,054 18,93/0,049 18,26/0,048 19,60/0,051
    20210917 20,74/0,054 17,82/0,046 18,72/0,049 18,14/0,047 -127,61/-0,332 24,30/0,063 17,21/0,050 23,00/0,060 19,39/0,050 18,35/0,048 18,29/0,048
    20210920 20,12/0,157 17,81/0,139 17,37/0,136 18,03/0,141 44,71/0,349 21,89/0,171 17,47/0,152 16,81/0,131 18,61/0,145 18,37/0,143 17,84/0,139
    20210921 19,44/0,051 16,42/0,043 18,68/0,049 18,11/0,047 170,12/0,443 20,31/0,053 17,26/0,050 9,47/0,025 18,43/0,048 18,34/0,048 16,95/0,044
    20210922 19,88/0,052 21,88/0,057 18,67/0,049 19,85/0,052 -7,26/-0,019 21,54/0,056 17,03/0,049 25,63/0,067 19,34/0,050 17,19/0,045 18,24/0,047
    20210923 21,21/0,055 17,77/0,046 17,33/0,045 18,25/0,047 20,57/0,054 20,74/0,054 17,35/0,050 19,58/0,051 18,87/0,049 18,35/0,048 18,24/0,047
    20210924 19,58/0,051 17,76/0,046 34,65/0,090 18,24/0,047 -244,30/-0,636 15,09/0,039 17,21/0,050 0,62/0,002 18,40/0,048 15,76/0,041 18,23/0,047
    20210927 20,05/0,157 17,75/0,139 17,31/0,135 17,86/0,139 79,92/0,624 22,24/0,174 17,00/0,147 11,36/0,089 18,39/0,144 19,11/0,149 17,35/0,135
    20210928 19,97/0,052 16,36/0,043 17,28/0,045 17,57/0,046 95,56/0,249 21,10/0,055 16,98/0,049 16,23/0,042 18,36/0,048 18,27/0,048 18,19/0,047
    20210929 19,20/0,050 17,72/0,046 17,28/0,045 17,72/0,046 -50,68/-0,132 21,80/0,057 17,08/0,049 13,37/0,035 18,36/0,048 18,27/0,048 18,19/0,047
    20210930 20,09/0,052 17,71/0,046 13,28/0,035 17,40/0,045 -38,66/-0,101 22,20/0,058 17,07/0,049 31,08/0,081 18,35/0,048 7,85/0,020 14,28/0,037
    20211001 20,15/0,052 32,68/0,085 18,59/0,048 51,07/0,133 134,24/0,349 19,31/0,050 15,61/0,045 32,52/0,085 17,88/0,047 16,54/0,043 33,74/0,088
    20211004 19,29/0,151 17,23/0,135 17,25/0,135 17,89/0,140 -6,43/-0,050 22,19/0,173 17,33/0,150 18,57/0,145 17,87/0,140 18,31/0,143 17,29/0,135
    20211005 19,33/0,050 17,66/0,046 17,23/0,045 17,66/0,046 103,70/0,270 21,76/0,057 16,24/0,047 27,55/0,072 17,85/0,046 18,26/0,048 18,13/0,047
    20211006 19,36/0,050 17,66/0,046 18,55/0,048 17,81/0,046 -43,29/-0,113 21,07/0,055 17,00/0,049 11,84/0,031 18,30/0,048 18,23/0,047 19,42/0,051
    20211007 19,30/0,050 16,29/0,042 15,89/0,041 17,01/0,044 166,14/0,432 19,18/0,050 17,04/0,049 17,31/0,045 17,83/0,046 18,13/0,047 15,52/0,040
    20211008 19,10/0,050 19,00/0,049 15,88/0,041 16,69/0,043 -3,60/-0,009 22,85/0,059 16,98/0,049 32,43/0,084 18,28/0,048 17,32/0,045 16,81/0,044
    20211011 19,52/0,152 17,63/0,138 17,20/0,134 18,20/0,142 -27,97/-0,218 19,53/0,153 16,58/0,144 17,19/0,134 18,27/0,143 25,93/0,203 18,96/0,148
    20211012 19,08/0,050 16,25/0,042 15,86/0,041 18,23/0,047 66,08/0,172 20,76/0,054 17,11/0,049 22,26/0,058 18,24/0,047 18,11/0,047 20,65/0,054
    20211013 22,70/0,059 17,60/0,046 17,17/0,045 18,06/0,047 -22,79/-0,059 19,90/0,052 17,05/0,049 20,94/0,055 18,23/0,047 17,96/0,047 16,77/0,044
    20211014 19,00/0,049 17,59/0,046 17,16/0,045 17,43/0,045 44,40/0,116 22,61/0,059 16,96/0,049 22,65/0,059 17,77/0,046 18,00/0,047 18,05/0,047
    20211015 20,12/0,052 17,58/0,046 -18,47/-0,048 17,58/0,046 -9,59/-0,025 23,18/0,060 17,06/0,049 9,89/0,026 9,56/0,025 9,71/0,025 16,76/0,044
    Haftalık 19,95/0,363 17,44/0,318 11,91/0,217 18,01/0,328 -0,86/-0,016 20,75/0,378 16,86/0,341 18,21/0,332 16,96/0,309 20,25/0,369 18,47/0,336
    Aylık 19,96/1,662 18,36/1,529 16,86/1,404 19,22/1,600 18,99/1,582 21,36/1,779 17,16/1,588 18,96/1,579 18,21/1,517 18,40/1,533 18,56/1,546
  6. 15-10-2021, 09:58 #5238
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    10,07/0,026
    16,06/0,296
    18,01/1,496

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 56,65/0,147 TPF 24,71/0,450 TPF 26,53/2,210
    OSL 40,86/0,106 OSL 22,59/0,411 GTF 22,68/1,889
    NZH 23,18/0,060 NZH 20,75/0,378 NZH 21,36/1,779
    OKT 21,99/0,057 GBL 19,24/0,350 OSL 20,27/1,689
    SKT 19,52/0,051 OKT 18,70/0,389 GBL 19,82/1,651
    GBL 19,18/0,050 SKT 18,07/0,329 IST 19,46/1,621
    OKP 19,06/0,050 OKP 17,90/0,373 OKT 19,32/1,559
    FPK 17,83/0,046 DBK 17,59/0,321 SKT 19,20/1,599
    AVT 16,95/0,044 IST 17,56/0,320 OKP 18,36/1,481
    TIV 16,58/0,043 FPK 17,37/0,316 GA1 18,33/1,527
    DBK 16,48/0,043 GYL 17,05/0,311 FPK 17,92/1,493
    GYL 15,79/0,041 AVT 17,01/0,310 AVT 17,33/1,443
    FYT 15,31/0,040 TIV 16,70/0,304 DBK 17,23/1,435
    ECV 15,26/0,040 FYT 16,57/0,302 TNK 17,17/1,430
    TNK 14,70/0,038 TNK 16,03/0,292 FYT 17,11/1,425
    TGT 14,68/0,038 GA1 16,00/0,291 TZV 17,06/1,421
    IST 14,67/0,038 TGT 15,76/0,287 HKV 16,97/1,413
    TCB 13,03/0,034 ECV 15,56/0,283 VKT 16,95/1,411
    YHT 11,79/0,031 TZV 15,31/0,279 GYL 16,92/1,409
    GA1 2,49/0,006 YHT 15,07/0,275 TCB 16,88/1,406
    GTF -2,67/-0,007 TCB 14,71/0,268 TGT 16,50/1,374
    HPT -8,91/-0,023 VKT 13,35/0,243 TIV 16,45/1,370
    VKT -18,93/-0,049 HPT 12,97/0,236 HPT 16,37/1,363
    TZV -23,87/-0,062 HKV 11,80/0,215 YHT 16,27/1,355
    HKV -31,04/-0,081 GTF 11,71/0,213 ECV 16,03/1,335
    FIT -38,89/-0,101 FIT -2,65/-0,048 FIT 9,70/0,808
  7. 15-10-2021, 09:58 #5239
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -83,20/-0,217
    -16,65/-0,303
    1,47/0,123

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GYK 22,25/0,058 GYK 20,11/0,366 GYK 19,83/1,652
    ECT 17,31/0,045 ECT 16,06/0,293 ECT 16,56/1,379
    YOT -8,72/-0,023 TI6 4,58/0,083 APT 12,03/1,002
    TI6 -14,36/-0,037 APT 4,53/0,082 TI6 11,55/0,962
    APT -28,88/-0,075 YOT 1,43/0,026 TZT 10,80/0,899
    HST -49,54/-0,129 HST -8,18/-0,149 YOT 10,22/0,851
    FI3 -66,53/-0,173 DBB -15,12/-0,275 HST 4,61/0,384
    DBB -69,25/-0,180 FI3 -15,55/-0,283 FI3 4,05/0,337
    TBT -131,20/-0,341 TZT -19,44/-0,354 DBB 1,53/0,128
    DZT -167,70/-0,436 TBT -30,18/-0,550 TBT -2,69/-0,224
    TZT -169,38/-0,441 DZT -45,69/-0,832 DZT -14,54/-1,211
    HTT -186,75/-0,486 HTT -61,19/-1,115 AK2 -26,50/-2,207
    AK2 -228,80/-0,595 AK2 -67,74/-1,234 HTT -28,30/-2,357
  8. 15-10-2021, 09:58 #5240
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    40,59/0,113
    25,72/0,489
    23,27/1,986

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KIS 392,54/1,135 KIS 137,66/2,787 KIS 87,51/8,098
    YFV 61,69/0,161 YFV 43,32/0,789 YFV 30,79/2,565
    EKF 20,96/0,055 EKF 19,01/0,346 GPF 21,18/1,764
    ZPK 17,66/0,046 ZPK 17,85/0,325 EKF 20,07/1,672
    MPF 17,65/0,046 MPF 17,73/0,323 MPF 18,60/1,549
    HPV 17,59/0,046 HPV 17,71/0,323 DPK 18,22/1,518
    RBT 17,25/0,045 GPF 17,63/0,321 ZPK 18,22/1,517
    KTV 17,17/0,045 RBT 17,39/0,317 HPV 18,10/1,507
    ZPG 16,73/0,044 DPK 17,29/0,315 MPK 18,09/1,507
    OTF 16,68/0,043 KTV 17,19/0,313 ZPG 18,01/1,500
    DPK 16,59/0,043 ZPG 17,04/0,311 KTV 17,86/1,488
    KTN 16,16/0,042 OTF 16,86/0,351 RBT 17,79/1,481
    GPF 15,93/0,041 KTN 16,29/0,297 KTN 17,50/1,458
    IAT 10,48/0,027 IAT 15,39/0,280 IAT 17,41/1,450
    MPK 7,64/0,020 AIS 12,54/0,228 OTF 17,32/1,397
    AIS -13,21/-0,034 MPK 10,66/0,194 AIS 15,69/1,307
Sayfa 655/882 İlkİlk ... 155555605645653654655656657665705755 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM