Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 21-10-2021, 11:01

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
38,87/0,106	71,16/1,395	36,88/3,198

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ARM**	350,10/0,911	IJC***	301,66/6,107	TPC***	94,90/7,657
ARL**	250,34/0,652	ZFB***	279,71/5,662	IJC***	88,70/7,952
KRF**	190,17/0,550	HOA**	168,70/3,415	ZFB***	84,04/7,291
IJC***	186,43/0,539	TPC***	152,73/2,783	AGC***	83,80/7,512
GPG**	156,62/0,453	YAC***	147,03/2,679	FID*	69,39/6,221
ZFB***	149,36/0,432	AGC***	145,02/2,936	YAC***	65,65/5,297
YAC***	128,19/0,334	YPV***	144,69/2,636	YPV***	65,10/5,253
YPV***	119,82/0,312	GJB**	124,19/2,263	IBB**	64,90/5,819
FNO**	117,12/0,339	IBB**	122,21/2,474	FFP**	58,87/4,750
ILZ***	110,13/0,287	ILZ***	116,22/2,117	HOA**	57,79/5,181
ZDZ**	103,92/0,301	FFP**	105,15/1,916	ILZ***	54,40/4,389
AN1**	101,84/0,295	FFH**	103,43/1,884	GJB**	53,21/4,293
ICC**	97,39/0,282	HPD**	101,76/2,060	ZPC**	50,73/4,093
HPD**	91,03/0,263	GPG**	97,39/1,971	TCD**	48,31/4,331
ZPC**	87,71/0,228	FNO**	94,73/1,918	IPB*	48,15/4,316
IYB*	84,20/0,243	FID*	94,67/1,917	TI7**	47,81/4,286
TE4*	82,04/0,237	ARM**	92,24/1,681	FFH**	47,60/3,840
IBB**	80,61/0,233	TCD**	91,78/1,858	GPG**	47,38/4,248
FFH**	75,27/0,196	KRF**	90,93/1,841	FNO**	46,85/4,200
GJB**	72,11/0,188	AED**	87,50/1,771	IJA**	46,38/4,158
OFS**	68,44/0,178	TI7**	86,78/1,757	OFS**	46,19/3,727
IDY**	66,71/0,193	GZJ**	83,67/1,524	OKD**	45,88/4,113
ZBD*	60,13/0,174	GMA**	81,46/1,649	SUB*	45,52/4,081
OPB*	46,15/0,133	ZPC**	77,61/1,414	HPD**	44,21/3,964
GZP**	44,08/0,115	AAK*	77,00/1,559	GZJ**	44,15/3,562
GMA**	43,65/0,126	OFS**	76,58/1,395	KRF**	37,99/3,406
GZJ**	42,29/0,110	IJA**	68,07/1,378	HSA**	37,00/3,317
TI7**	38,59/0,112	GZP**	67,50/1,230	GZP**	34,94/2,819
TE3*	37,88/0,110	ARL**	67,37/1,227	OPL*	33,46/3,000
TI4*	35,43/0,102	TE4*	63,91/1,294	ZDZ**	33,15/2,972
IJH**	26,84/0,070	HSA**	59,82/1,211	ARM**	32,60/2,545
DBP*	25,85/0,075	IDY**	59,19/1,198	AED**	32,22/2,889
PDD*	24,78/0,065	AN1**	58,70/1,188	OPB*	31,27/2,803
GAK**	22,50/0,065	ICC**	54,68/1,107	TGA**	30,05/2,694
RPD**	20,80/0,060	TGA**	52,66/1,066	IDY**	30,02/2,692
TPC***	19,73/0,051	KTM**	49,84/0,908	AAK*	28,37/2,544
EIB*	18,24/0,053	SUB*	47,29/0,957	GMA**	28,06/2,515
KKH*	16,94/0,049	OPL*	46,91/0,950	AN1**	27,73/2,486
HPO**	15,48/0,045	RPD**	46,42/0,940	ARL**	27,00/2,108
ADE*	14,55/0,042	DBP*	45,71/0,925	TE4*	26,85/2,407
ICD*	14,37/0,042	OPB*	45,04/0,912	SUA**	26,63/2,388
ECA**	11,70/0,034	EIC*	43,48/0,880	RPD**	26,05/2,336
YAK**	11,43/0,033	IPB*	43,07/0,872	TI4*	25,83/2,316
SUA**	9,29/0,027	ECA**	42,80/0,867	YAK**	25,06/2,247
FFP**	-0,73/-0,002	YAK**	42,21/0,855	EIC*	24,49/2,196
YSU*	-1,42/-0,004	ZDZ**	40,46/0,819	TE3*	23,78/2,132
IJA**	-2,39/-0,007	TI4*	40,17/0,813	KTM**	23,65/1,909
EIC*	-3,77/-0,011	TE3*	40,10/0,812	PDD*	23,42/1,889
IPB*	-6,72/-0,019	EIB*	32,26/0,653	ICC**	22,83/2,047
HOA**	-8,41/-0,024	OKD**	29,31/0,593	EIB*	22,11/1,982
ACD**	-18,05/-0,052	SUA**	27,95/0,566	ZBD*	20,55/1,842
OBP*	-18,30/-0,053	IYB*	26,25/0,531	HPO**	19,33/1,733
AAK*	-22,44/-0,065	PDD*	25,99/0,473	IJH**	18,93/1,527
KTM**	-34,14/-0,089	ACD**	25,43/0,515	IYB*	18,82/1,687
AGC***	-35,30/-0,102	HPO**	24,75/0,501	DBP*	18,04/1,617
SUC*	-36,37/-0,105	GAK**	24,18/0,490	KKH*	17,25/1,546
AED**	-42,21/-0,122	IJH**	23,54/0,429	ACD**	16,13/1,446
OPL*	-43,28/-0,125	ZBD*	23,22/0,470	ICD*	15,94/1,429
SUB*	-43,56/-0,126	SUC*	17,45/0,353	GAK**	15,28/1,370
EBD**	-50,38/-0,146	ICD*	16,97/0,344	SUC*	15,12/1,356
TGA**	-82,88/-0,240	KKH*	16,82/0,340	ADE*	15,02/1,347
FID*	-85,15/-0,246	EBD**	16,51/0,334	EBD**	14,95/1,340
TCD**	-94,62/-0,274	ADE*	14,80/0,300	ECA**	14,02/1,257
HSA**	-103,60/-0,300	YSU*	8,72/0,177	OBP*	7,90/0,708
OKD**	-109,98/-0,318	OBP*	0,73/0,015	YSU*	5,65/0,507

**yuji** · 21-10-2021, 11:02

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
219,74/0,627	296,95/5,962	117,06/10,309

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AOY	895,34/2,589	AOY	480,05/9,718	AES	277,15/24,045
AFS	832,11/2,406	AFT	435,63/8,819	TGE	183,84/16,481
AES	794,31/2,297	AFA	390,68/7,909	AOY	166,53/14,448
AFA	518,00/1,498	TFF	383,12/7,756	GBC	149,26/13,381
ODV	498,61/1,298	OJT	379,52/6,915	TGR	146,29/12,692
AFV	418,49/1,210	GUH	367,44/7,438	GBG	133,57/11,975
AFT	392,50/1,135	YAY	359,29/7,273	AFT	130,00/11,279
IKL	323,63/0,936	TMG	325,57/6,591	YTD	126,69/11,358
YTD	319,84/0,925	IPJ	323,94/6,558	AFV	124,93/10,839
IJP	294,82/0,853	AFS	323,38/6,546	AFA	124,15/10,771
TMG	278,01/0,804	AES	320,96/6,497	IPJ	115,74/10,376
GBG	258,83/0,749	IJZ	319,55/6,469	IJZ	115,26/10,333
OJT	232,35/0,605	AFV	318,33/6,444	TFF	113,09/10,138
ITP	176,34/0,510	ITP	316,03/6,398	IJP	113,04/10,134
GTY+	173,33/0,501	GBC	301,09/6,095	GZH	109,98/9,860
IJB	163,34/0,472	YTD	295,49/5,982	HOY	107,85/9,669
HOY	144,35/0,417	IJP	292,62/5,924	TMG	106,47/9,545
IJZ	139,37/0,403	GBG	288,32/5,837	OJT	104,47/8,429
YAN	102,40/0,267	IJB	278,59/5,640	GUH	103,37/9,267
GBC	99,36/0,287	GTY+	268,78/5,441	GTY+	102,50/9,190
TFF	58,83/0,170	IKL	254,96/5,161	YAY	92,69/8,310
YAY	54,12/0,157	GZH	252,63/5,114	ITP	84,46/7,572
GUH	26,19/0,076	HOY	233,52/4,727	AFS	79,29/6,879
IPJ	23,71/0,069	TGE	233,49/4,727	IJB	76,74/6,880
GZH	-76,49/-0,221	ODV	146,88/2,676	IKL	70,64/6,332
TGE	-199,91/-0,578	YAN	127,74/2,327	YAN	55,88/4,509
TGR	-1008,81/-2,917	TGR	-0,11/-0,002	ODV	46,85/3,658

**yuji** · 21-10-2021, 11:02

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
46,19/0,134	72,92/1,476	34,70/3,111

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TTL	817,93/2,365	IOG+	422,29/8,549	IBE	166,18/14,898
TLY	554,67/1,604	FJB+	404,59/8,190	IAF	163,25/14,635
FBN	522,95/1,512	FBN	338,10/6,844	GZE+	154,48/13,849
FJB+	430,27/1,244	IAF	289,45/5,859	IOG+	140,70/12,614
IOG+	408,52/1,181	GTY+	268,78/5,441	FJB+	139,87/12,539
GZE+	341,85/0,989	HMK	247,78/5,016	GJM	138,51/12,418
YPK	341,71/0,988	TTL	236,79/4,793	GZN+	138,08/12,379
PYH	301,91/0,873	HYP	228,96/4,635	GTY+	102,50/9,190
FBV+	292,08/0,845	OYS	225,44/4,564	HMK	99,42/8,913
PPD	259,23/0,750	GZE+	216,52/4,383	IJT+	97,58/8,748
PYL	257,64/0,745	THV	214,48/4,342	PSL	96,18/8,622
STZ	251,12/0,726	TPP	208,14/4,214	FBN	95,47/8,559
OYS	229,90/0,665	IBE	201,94/4,088	ZVB	92,27/8,272
HPI	217,37/0,629	USY	199,40/4,037	TTL	92,13/8,259
IJT+	214,62/0,621	OSF	197,03/3,989	YZK+	87,83/7,874
GEI	205,78/0,595	YZK+	178,34/3,610	IPP	83,13/7,452
NSK	199,61/0,577	IJT+	174,99/3,542	TPP	76,37/6,847
GTY+	173,33/0,501	PYL	163,18/3,303	PYL	76,01/6,814
YCK	172,52/0,499	PSL	155,21/3,142	USY	74,89/6,714
YZK+	136,59/0,395	PPD	143,16/2,898	OYS	74,26/6,658
HPF	129,48/0,374	HPF	139,99/2,834	ACZ	72,95/6,540
GZN+	125,00/0,361	ACZ	138,10/2,796	FYA	69,38/6,220
GJM	123,54/0,357	FBV+	119,64/2,422	HYP	69,08/6,193
KOP	108,69/0,314	KOP	119,40/2,417	KOP	68,48/6,139
TNS	82,38/0,238	OSH	118,24/2,394	HPF	63,70/5,711
YKS	80,53/0,233	MAS	116,37/2,356	TNS	54,05/4,845
HJA	77,63/0,225	TNS	115,86/2,345	STZ	51,99/4,661
YPF	67,60/0,195	STZ	112,21/2,272	ODD+	47,92/4,296
OYT	65,02/0,188	AHZ	106,20/2,150	IZS+	45,41/4,071
OFB	49,08/0,142	HMT	99,36/2,011	RSF	44,05/3,949
IPG	40,80/0,118	FYA	97,82/1,980	HJA	41,33/3,705
HDS	39,96/0,116	YKS	95,53/1,934	OSF	41,16/3,690
TCI	38,98/0,113	IPP	88,61/1,794	IIP	40,00/3,586
TTV	37,59/0,109	GJM	87,35/1,768	FBV+	37,45/3,358
PPF	32,03/0,093	GZN+	85,77/1,736	HMT	37,45/3,357
OTK+	27,84/0,081	YCK	78,63/1,592	YCK	37,33/3,347
IZF+	27,25/0,079	AZJ	76,07/1,540	IMF+	35,59/3,190
FZP+	18,11/0,052	YCL	74,17/1,501	YKS	33,71/3,022
GAN	17,65/0,051	YPK	73,75/1,493	YPK	32,75/2,936
ONN+	17,06/0,049	HJA	72,55/1,469	PYH	27,15/2,434
FSF+	16,87/0,049	AHV	71,13/1,440	AZJ	27,08/2,427
DGH+	16,63/0,048	IZS+	61,60/1,247	IAS	25,35/2,273
GBN+	16,50/0,048	PYH	61,01/1,235	GKS	24,34/2,182
TRR	16,45/0,048	ODD+	60,04/1,215	MAS	23,89/2,142
FSK+	16,40/0,047	KTS+	58,17/1,178	HMG+	23,72/2,127
ICV+	16,30/0,047	NSK	57,95/1,173	NSK	23,67/2,122
FBZ	16,00/0,046	TCS	43,99/0,890	AHZ	23,28/2,087
KSV+	15,92/0,046	IAR	43,70/0,885	IIS	22,60/2,027
PVK+	14,64/0,042	HDS	42,83/0,867	GGZ	22,08/1,979
KTR+	14,48/0,042	TMR	40,25/0,815	AHV	21,73/1,948
IAS	6,83/0,020	OFB	40,15/0,813	OYT	21,59/1,935
MLS	0,93/0,003	AAS+	38,87/0,787	ESG+	20,84/1,868
ACZ	0,00/0,000	GZM+	34,83/0,705	DPI	20,20/1,811
AHV	0,00/0,000	GKS	31,52/0,638	IPF	19,99/1,792
AHZ	0,00/0,000	HDH	31,26/0,633	GAN	19,75/1,770
AZJ	0,00/0,000	GGZ	30,41/0,616	PPF	19,21/1,723
DDA	0,00/0,000	OYT	29,28/0,593	KTS+	19,05/1,708
DDC	0,00/0,000	OTK+	26,04/0,527	TCI	18,97/1,701
DDF	0,00/0,000	GEI	24,65/0,499	DDC	18,52/1,660
DPI	0,00/0,000	YPF	23,64/0,479	IZF+	18,49/1,658
FYI	0,00/0,000	PPF	22,31/0,452	YPF	18,37/1,647
GGZ	0,00/0,000	IYR	20,15/0,408	TTV	18,22/1,634
GKS	0,00/0,000	DDC	19,85/0,402	OTK+	17,52/1,571
HMT	0,00/0,000	IMF+	19,51/0,395	DGH+	17,43/1,562
HYP	0,00/0,000	ESG+	19,30/0,391	IPG	17,30/1,551
IAF	0,00/0,000	GBN+	18,68/0,378	ONN+	17,07/1,530
IAR	0,00/0,000	IZF+	18,59/0,376	TRR	16,90/1,515
IBE	0,00/0,000	IPG	17,69/0,358	FZP+	16,83/1,509
IBR	0,00/0,000	GAN	17,64/0,357	GBN+	16,77/1,503
IDD	0,00/0,000	FYF	17,19/0,348	IYR	16,71/1,498
IIP	0,00/0,000	DGH+	16,98/0,344	FSF+	16,54/1,483
IIS	0,00/0,000	ONN+	16,97/0,343	KSV+	16,39/1,469
IPF	0,00/0,000	TRR	16,69/0,338	YSF	16,30/1,462
IYR	0,00/0,000	FZP+	16,67/0,337	KTR+	16,18/1,450
OPD	0,00/0,000	FSF+	16,65/0,337	SPN	16,08/1,442
OSF	0,00/0,000	HMG+	16,10/0,326	PVK+	15,73/1,410
OSH	0,00/0,000	FBZ	15,95/0,323	FSK+	15,73/1,410
PSS	0,00/0,000	KSV+	15,95/0,323	TMR	15,47/1,387
SPN	0,00/0,000	FSK+	15,72/0,318	ICV+	15,46/1,386
TMR	0,00/0,000	TCI	15,61/0,316	MLS	15,22/1,364
TPP	0,00/0,000	SPN	15,52/0,314	FBZ	15,09/1,353
USY	0,00/0,000	PVK+	15,40/0,312	FYI	14,85/1,332
IMF+	0,00/0,000	TTV	15,28/0,309	PPD	14,75/1,322
IZS+	0,00/0,000	ICV+	15,11/0,306	PSS	14,13/1,267
KTS+	-4,59/-0,013	PSS	15,02/0,304	TCS	14,06/1,261
PSL	-10,71/-0,031	DDF	14,76/0,299	OPD	13,09/1,174
YSF	-13,97/-0,040	KTR+	14,44/0,292	OFB	12,59/1,128
ESG+	-22,04/-0,064	HPI	12,11/0,245	DDF	10,29/0,922
ODD+	-26,37/-0,076	MLS	12,06/0,244	IDD	8,59/0,770
TCS	-33,99/-0,098	IIP	7,44/0,151	GZM+	6,82/0,611
GZM+	-44,72/-0,129	IBR	7,23/0,146	YCL	6,52/0,585
HDH	-58,23/-0,168	FYI	3,20/0,065	AAS+	3,92/0,351
YCL	-63,63/-0,184	YSF	1,51/0,031	FYF	3,01/0,269
FYF	-91,19/-0,264	DDA	0,00/0,000	IAR	1,52/0,136
AAS+	-93,14/-0,269	DPI	0,00/0,000	IBR	0,20/0,018
HYK	-99,95/-0,289	IPF	0,00/0,000	ZJB	-0,09/-0,009
MPP	-132,30/-0,383	OPD	0,00/0,000	HYK	-0,85/-0,077
HMG+	-149,13/-0,431	ZJB	-0,12/-0,002	HDS	-14,89/-1,335
RSF	-153,47/-0,444	IDD	-0,69/-0,014	OSH	-21,63/-1,939
ZVB	-153,77/-0,445	RSF	-11,37/-0,230	GEI	-25,86/-2,319
FYA	-187,82/-0,543	HYK	-14,28/-0,289	HDH	-27,98/-2,508
HMK	-207,88/-0,601	IIS	-35,65/-0,722	MPP	-30,66/-2,749
ZJB	-216,24/-0,625	ZVB	-57,96/-1,173	DDA	-43,17/-3,870
IPP	-262,53/-0,759	TLY	-62,95/-1,274	THV	-46,84/-4,199
THV	-290,45/-0,840	IAS	-75,67/-1,532	TLY	-54,78/-4,911
MAS	-491,24/-1,421	MPP	-96,34/-1,950	HPI	-100,97/-9,052

**yuji** · 22-10-2021, 10:41

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,87/0,047	17,84/0,330	18,39/1,497

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IDL	19,62/0,051	HYV	19,93/0,415	BRG	25,80/1,075
HYV	19,24/0,050	EIL	19,31/0,352	HYV	19,90/1,658
PPZ	19,01/0,049	IDL	18,97/0,395	UPP	19,16/1,596
EIL	18,90/0,049	UPP	18,97/0,346	PPZ	19,06/1,588
BGP	18,73/0,049	BGP	18,88/0,344	BGP	19,04/1,586
UPP	18,67/0,049	PPZ	18,73/0,341	IDL	18,99/1,581
TZL	18,43/0,048	FIL	18,28/0,333	EIL	18,95/1,578
BRG	18,40/0,048	TZL	18,28/0,333	FIL	18,59/1,548
FIL	18,38/0,048	IOP	18,17/0,331	IOP	18,42/1,534
VK6	18,25/0,047	ANL	18,17/0,331	ECB	18,31/1,525
IOP	18,10/0,047	VK6	18,16/0,331	VK6	18,30/1,524
AAL	18,05/0,047	AAL	18,06/0,329	TZL	18,25/1,520
HLL	17,99/0,047	HLL	18,04/0,329	ANL	18,24/1,519
DLY	17,93/0,047	ECB	17,84/0,325	AAL	18,17/1,514
FI5	17,90/0,047	ICE	17,75/0,323	HLL	18,17/1,513
YLB	17,89/0,047	FI5	17,70/0,323	HSL	18,02/1,501
ICE	17,86/0,046	KLU	17,62/0,321	IGL	17,98/1,497
OYL	17,85/0,046	HSL	17,59/0,320	ICE	17,92/1,493
ANL	17,77/0,046	IGL	17,53/0,319	KLU	17,88/1,489
ECB	17,74/0,046	TI1	17,52/0,319	FI5	17,86/1,487
HSL	17,66/0,046	YLB	17,52/0,319	ALE	17,80/1,483
IGL	17,64/0,046	ALE	17,51/0,319	TI1	17,79/1,481
GAL	17,58/0,046	GTL	17,44/0,318	YLB	17,77/1,480
TI1	17,58/0,046	OYL	17,41/0,317	TKM	17,72/1,476
ALE	17,49/0,046	GAL	17,41/0,317	OYL	17,71/1,475
TKM	17,46/0,045	DLY	17,39/0,362	GTL	17,66/1,471
IJV	17,42/0,045	TKM	17,39/0,317	DLY	17,65/1,470
KLU	17,37/0,045	IJV	17,07/0,311	GAL	17,64/1,469
GTL	17,18/0,045	PJL	16,45/0,300	IJV	17,60/1,466
PJL	16,61/0,043	BRG	16,24/0,296	FFD	16,96/1,412
FFD	13,38/0,035	FFD	15,81/0,288	PJL	16,94/1,411

20210921

20,30/0,053

18,33/0,048

18,85/0,049

19,43/0,051

-

17,95/0,047

18,53/0,048

18,96/0,049

20,35/0,053

18,27/0,048

19,21/0,050

17,94/0,047

17,43/0,045

19,29/0,050

18,87/0,049

19,21/0,050

18,21/0,047

19,14/0,050

18,60/0,048

17,92/0,047

19,00/0,049

18,58/0,048

19,23/0,050

15,69/0,041

19,56/0,051

18,35/0,048

19,07/0,050

18,70/0,049

18,81/0,049

18,91/0,049

18,26/0,048

20210922

18,63/0,048

17,82/0,046

16,83/0,044

21,45/0,056

-

16,88/0,044

18,33/0,048

19,37/0,050

16,95/0,044

18,47/0,048

19,20/0,050

17,63/0,046

17,42/0,045

16,16/0,042

18,71/0,049

19,37/0,050

18,36/0,048

19,23/0,050

18,52/0,048

18,06/0,047

18,96/0,049

18,47/0,048

19,22/0,050

17,14/0,045

19,55/0,051

17,68/0,046

18,46/0,048

15,81/0,041

18,83/0,049

16,18/0,042

18,14/0,047

20210923

18,40/0,048

18,30/0,048

18,98/0,049

19,31/0,050

-

18,75/0,049

18,71/0,049

19,44/0,051

16,94/0,044

18,35/0,048

18,64/0,049

18,37/0,048

18,86/0,049

18,76/0,049

18,56/0,048

19,43/0,051

18,31/0,048

19,29/0,050

18,35/0,048

18,12/0,047

18,95/0,049

18,39/0,048

-

19,00/0,049

19,44/0,051

18,42/0,048

18,27/0,048

20,12/0,052

19,28/0,050

19,18/0,050

18,35/0,048

20210924

18,39/0,048

18,06/0,047

18,37/0,048

19,17/0,050

-

18,48/0,048

18,07/0,047

19,01/0,049

16,93/0,044

18,32/0,048

19,18/0,050

18,23/0,047

17,40/0,045

18,75/0,049

18,37/0,048

19,11/0,050

18,30/0,048

19,05/0,050

18,19/0,047

18,18/0,047

18,91/0,049

18,41/0,048

18,08/0,094

11,92/0,031

19,43/0,051

18,20/0,047

18,12/0,047

17,23/0,045

18,96/0,049

18,69/0,049

18,12/0,047

20210927

17,31/0,135

17,67/0,138

18,06/0,141

18,71/0,146

-

18,96/0,148

18,21/0,142

18,57/0,145

18,05/0,141

17,75/0,139

18,62/0,145

17,59/0,137

17,88/0,140

18,56/0,145

18,59/0,145

18,84/0,147

17,81/0,139

18,66/0,146

18,93/0,148

17,74/0,139

18,66/0,146

18,43/0,144

17,69/0,138

17,85/0,139

18,96/0,148

17,95/0,140

17,69/0,138

19,14/0,149

18,80/0,147

18,68/0,146

17,62/0,138

20210928

20,23/0,053

17,40/0,045

18,38/0,048

-

17,25/0,045

17,90/0,047

18,71/0,049

16,90/0,044

17,44/0,045

18,05/0,047

16,99/0,044

17,37/0,045

17,67/0,046

17,11/0,045

18,90/0,049

17,59/0,046

18,74/0,049

16,21/0,042

17,25/0,045

18,43/0,048

17,95/0,047

18,04/0,047

18,12/0,047

18,79/0,049

17,62/0,046

17,94/0,047

17,20/0,045

18,43/0,048

17,59/0,046

17,56/0,046

20210929

16,48/0,043

17,63/0,046

18,26/0,048

18,84/0,049

-

17,98/0,047

17,97/0,047

18,51/0,048

16,89/0,044

17,61/0,046

18,59/0,048

17,48/0,045

17,36/0,045

18,70/0,049

17,94/0,047

18,14/0,047

17,70/0,046

18,77/0,049

18,14/0,047

17,35/0,045

18,36/0,048

18,09/0,047

16,90/0,044

16,89/0,044

19,48/0,051

17,83/0,046

17,95/0,047

18,63/0,048

18,37/0,048

18,74/0,049

17,55/0,046

20210930

17,06/0,044

17,61/0,046

18,37/0,048

18,61/0,048

-

14,53/0,038

18,59/0,048

18,69/0,049

16,89/0,044

15,97/0,042

18,58/0,048

14,29/0,037

14,46/0,038

17,65/0,046

18,25/0,048

19,33/0,050

18,10/0,047

-

19,23/0,050

17,38/0,045

18,32/0,048

17,62/0,046

18,02/0,047

17,84/0,046

18,93/0,049

17,93/0,047

17,49/0,046

17,19/0,045

18,76/0,049

17,62/0,046

15,95/0,042

20211001

17,32/0,045

17,76/0,046

15,64/0,041

16,84/0,044

-

18,06/0,047

18,30/0,048

19,10/0,050

20,25/0,053

18,19/0,047

18,57/0,048

18,01/0,047

18,80/0,049

18,17/0,047

18,12/0,047

19,42/0,051

17,81/0,046

19,09/0,099

16,01/0,042

16,83/0,044

17,93/0,047

16,90/0,044

15,76/0,041

17,72/0,046

18,82/0,049

17,76/0,046

15,66/0,041

18,61/0,048

18,52/0,048

18,33/0,048

17,64/0,046

20211004

17,86/0,139

17,66/0,138

18,02/0,141

18,69/0,146

-

17,93/0,140

18,21/0,142

18,26/0,143

16,87/0,132

17,78/0,139

18,56/0,145

17,66/0,138

17,82/0,139

17,98/0,140

17,83/0,139

20,82/0,163

17,73/0,138

-

17,92/0,140

17,64/0,138

18,31/0,143

17,74/0,139

17,63/0,138

17,47/0,136

18,96/0,148

17,73/0,138

17,52/0,137

18,12/0,142

18,90/0,148

18,13/0,142

17,70/0,138

20211005

21,18/0,055

17,51/0,046

19,01/0,049

19,04/0,050

-

18,06/0,047

17,91/0,047

18,99/0,049

16,85/0,044

17,81/0,046

18,53/0,048

17,74/0,046

17,32/0,045

18,65/0,049

17,74/0,046

19,62/0,051

17,77/0,046

18,87/0,196

18,49/0,048

17,59/0,046

18,15/0,047

17,47/0,045

17,98/0,047

15,90/0,041

19,04/0,050

17,74/0,046

18,35/0,048

18,57/0,048

18,88/0,049

18,49/0,048

17,71/0,046

20211006

17,81/0,046

18,57/0,048

21,53/0,056

21,33/0,056

0,00/0,000

19,40/0,051

21,38/0,056

18,26/0,048

16,84/0,044

18,05/0,047

17,98/0,047

18,65/0,049

18,75/0,049

18,12/0,047

17,99/0,047

26,53/0,069

17,57/0,046

18,54/0,048

17,64/0,046

17,33/0,045

16,88/0,044

17,46/0,045

16,85/0,044

16,84/0,044

19,06/0,050

15,60/0,041

17,40/0,045

18,57/0,048

18,73/0,049

18,48/0,048

18,34/0,048

20211007

17,75/0,046

16,81/0,044

16,24/0,042

16,72/0,044

21,47/0,056

9,18/0,024

18,25/0,047

18,22/0,047

16,83/0,044

17,37/0,045

17,97/0,047

17,18/0,045

17,30/0,045

14,49/0,038

17,59/0,046

20,27/0,053

16,76/0,044

-

17,59/0,046

17,28/0,045

18,20/0,047

17,35/0,045

17,97/0,047

16,30/0,042

18,73/0,049

17,57/0,046

17,48/0,045

14,27/0,037

18,75/0,049

15,01/0,039

17,49/0,046

20211008

18,27/0,048

17,76/0,046

18,72/0,049

18,82/0,049

77,68/0,202

19,93/0,052

18,01/0,047

18,36/0,048

16,82/0,044

17,57/0,046

18,51/0,048

17,41/0,045

17,29/0,045

19,14/0,050

17,57/0,046

19,45/0,051

17,91/0,047

18,64/0,097

17,49/0,046

18,57/0,048

18,16/0,047

17,31/0,045

-

16,64/0,043

18,66/0,049

17,51/0,046

17,48/0,045

19,98/0,052

18,71/0,049

18,95/0,049

17,58/0,046

20211011

16,63/0,130

17,69/0,138

17,88/0,140

19,01/0,148

20,87/0,163

17,64/0,138

18,07/0,141

18,40/0,144

15,70/0,123

17,67/0,138

18,13/0,142

17,73/0,138

17,77/0,139

17,75/0,139

17,74/0,138

19,18/0,150

17,69/0,138

18,65/0,146

17,79/0,139

17,62/0,138

18,21/0,142

17,59/0,137

17,40/0,181

17,22/0,134

18,77/0,147

17,56/0,137

17,31/0,135

17,59/0,137

18,86/0,147

17,96/0,140

17,58/0,137

20211012

-

17,66/0,046

17,70/0,046

18,60/0,048

20,69/0,054

16,63/0,043

17,28/0,045

18,40/0,048

16,80/0,044

17,77/0,046

19,01/0,049

17,61/0,046

17,26/0,045

19,11/0,050

17,76/0,046

19,20/0,050

18,06/0,047

18,91/0,049

17,84/0,046

17,46/0,045

18,34/0,048

17,45/0,045

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

18,29/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

20211013

19,84/0,103

18,06/0,047

19,04/0,050

19,37/0,050

76,97/0,200

17,65/0,046

18,18/0,047

20,00/0,052

16,79/0,044

17,62/0,046

17,92/0,047

17,43/0,045

17,25/0,045

18,06/0,047

17,43/0,045

19,13/0,050

17,74/0,046

18,61/0,048

17,65/0,046

17,42/0,045

18,05/0,047

17,41/0,045

16,80/0,044

16,75/0,044

18,81/0,049

17,46/0,045

17,44/0,045

17,08/0,044

25,41/0,066

18,09/0,047

17,44/0,045

20211014

17,37/0,045

17,60/0,046

17,91/0,047

18,93/0,049

19,45/0,051

17,61/0,046

18,02/0,047

18,45/0,048

16,78/0,044

17,89/0,047

18,45/0,048

17,89/0,047

18,68/0,049

18,06/0,047

17,69/0,046

19,18/0,050

17,72/0,046

18,43/0,048

17,72/0,046

17,41/0,045

18,14/0,047

17,36/0,045

17,91/0,047

16,29/0,042

18,80/0,049

17,53/0,046

17,93/0,047

18,50/0,048

18,63/0,048

18,13/0,047

17,64/0,046

20211015

16,83/0,044

17,32/0,045

17,74/0,046

18,67/0,049

18,49/0,048

-

18,05/0,047

18,71/0,049

16,77/0,044

17,35/0,045

18,44/0,048

17,06/0,044

15,80/0,041

17,53/0,046

17,47/0,045

-

17,78/0,046

-

17,07/0,044

16,83/0,044

17,91/0,047

17,36/0,045

16,78/0,044

16,40/0,043

18,63/0,048

17,33/0,045

16,67/0,043

17,07/0,044

18,53/0,048

17,97/0,047

17,32/0,045

20211018

18,17/0,142

17,39/0,136

17,93/0,140

18,86/0,147

16,96/0,132

17,41/0,181

17,31/0,135

18,39/0,144

15,65/0,122

17,54/0,137

18,07/0,141

17,29/0,135

17,71/0,138

17,87/0,140

17,45/0,136

19,14/0,199

17,58/0,137

19,02/0,198

17,46/0,136

16,78/0,131

18,03/0,141

17,69/0,138

17,52/0,137

17,07/0,133

18,67/0,146

17,36/0,136

16,95/0,132

18,01/0,141

18,44/0,144

18,03/0,141

17,31/0,135

20211019

18,50/0,048

18,00/0,047

18,62/0,048

19,54/0,051

10,66/0,028

18,01/0,047

18,20/0,047

20,02/0,052

16,75/0,044

17,84/0,046

18,41/0,048

17,39/0,045

17,21/0,045

19,04/0,050

17,87/0,046

19,00/0,049

17,94/0,047

20,64/0,054

17,61/0,046

17,33/0,045

18,63/0,048

17,54/0,046

16,75/0,044

17,84/0,046

18,85/0,049

18,17/0,047

18,48/0,048

18,45/0,048

19,20/0,050

18,61/0,048

17,71/0,046

20211020

16,27/0,042

17,62/0,046

19,47/0,051

18,84/0,049

17,16/0,045

17,65/0,046

17,64/0,046

21,01/0,055

16,74/0,044

17,92/0,047

18,94/0,049

17,82/0,046

17,20/0,045

18,52/0,048

17,61/0,046

18,92/0,049

18,11/0,047

16,62/0,043

17,53/0,046

17,18/0,045

18,37/0,048

17,74/0,046

17,86/0,046

16,43/0,043

18,30/0,048

17,40/0,045

17,46/0,045

19,86/0,052

20,75/0,054

18,50/0,048

17,80/0,046

20211021

18,96/0,049

17,16/0,045

17,39/0,045

18,33/0,048

16,47/0,043

15,73/0,041

19,18/0,050

19,88/0,052

16,73/0,044

17,49/0,046

17,85/0,046

17,06/0,044

17,19/0,045

16,97/0,044

17,47/0,045

25,45/0,066

17,45/0,045

18,57/0,048

17,36/0,045

17,07/0,044

17,89/0,047

17,52/0,046

16,74/0,044

12,95/0,034

18,77/0,049

17,28/0,045

17,29/0,045

17,02/0,044

18,65/0,049

17,54/0,046

17,16/0,045

20211022

18,05/0,047

17,49/0,046

17,77/0,046

18,73/0,049

18,40/0,048

17,93/0,047

17,74/0,046

18,90/0,049

13,38/0,035

17,90/0,047

18,38/0,048

17,58/0,046

17,18/0,045

17,99/0,047

17,66/0,046

19,24/0,050

17,86/0,046

19,62/0,051

17,64/0,046

17,42/0,045

18,10/0,047

17,37/0,045

17,85/0,046

16,61/0,043

19,01/0,049

17,58/0,046

17,46/0,045

18,43/0,048

18,67/0,049

18,25/0,047

17,89/0,047

Haftalık

18,06/0,329

17,51/0,319

18,17/0,331

18,88/0,344

16,24/0,296

17,39/0,362

17,84/0,325

19,31/0,352

15,81/0,288

17,70/0,323

18,28/0,333

17,41/0,317

17,44/0,318

18,04/0,329

17,59/0,320

19,93/0,415

17,75/0,323

18,97/0,395

17,53/0,319

17,07/0,311

18,17/0,331

17,62/0,321

17,41/0,317

16,45/0,300

18,73/0,341

17,52/0,319

17,39/0,317

18,28/0,333

18,97/0,346

18,16/0,331

17,52/0,319

Aylık

18,17/1,514

17,80/1,483

18,24/1,519

19,04/1,586

25,80/1,075

17,65/1,470

18,31/1,525

18,95/1,578

16,96/1,412

17,86/1,487

18,59/1,548

17,64/1,469

17,66/1,471

18,17/1,513

18,02/1,501

19,90/1,658

17,92/1,493

18,99/1,581

17,98/1,497

17,60/1,466

18,42/1,534

17,88/1,489

17,71/1,475

16,94/1,411

19,06/1,588

17,79/1,481

17,72/1,476

18,25/1,520

19,16/1,596

18,30/1,524

17,77/1,480

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 22-10-2021, 10:41

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,31/0,048	18,14/0,335	18,45/1,506

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	22,11/0,058	HPT	22,49/0,410	BRG	25,80/1,075
HPT	20,71/0,054	IST	20,50/0,374	HYV	19,90/1,658
IST	19,84/0,052	HYV	19,93/0,415	IST	19,76/1,645
FPK	19,55/0,051	EIL	19,31/0,352	GBL	19,71/1,642
HYV	19,24/0,050	OSL	19,01/0,346	OSL	19,24/1,602
PPZ	19,01/0,049	UPP	18,97/0,346	UPP	19,16/1,596
OKP	18,91/0,049	GBL	18,94/0,345	PPZ	19,06/1,588
EIL	18,90/0,049	BGP	18,88/0,344	BGP	19,04/1,586
BGP	18,73/0,049	PPZ	18,73/0,341	EIL	18,95/1,578
UPP	18,67/0,049	MPF	18,37/0,383	FIL	18,59/1,548
GBL	18,65/0,049	FIL	18,28/0,333	MPF	18,59/1,548
TZL	18,43/0,048	TZL	18,28/0,333	ECB	18,31/1,525
BRG	18,40/0,048	ANL	18,17/0,331	VK6	18,30/1,524
FIL	18,38/0,048	VK6	18,16/0,331	OKP	18,28/1,522
MPF	18,26/0,048	OKP	18,16/0,331	TZL	18,25/1,520
VK6	18,25/0,047	FPK	18,08/0,329	ANL	18,24/1,519
AAL	18,05/0,047	AAL	18,06/0,329	AAL	18,17/1,514
HLL	17,99/0,047	HLL	18,04/0,329	HLL	18,17/1,513
FYT	17,95/0,047	ECB	17,84/0,325	HSL	18,02/1,501
DLY	17,93/0,047	FI5	17,70/0,323	IGL	17,98/1,497
FI5	17,90/0,047	KLU	17,62/0,321	FPK	17,92/1,492
YLB	17,89/0,047	HSL	17,59/0,320	KLU	17,88/1,489
OYL	17,85/0,046	IGL	17,53/0,319	FI5	17,86/1,487
ANL	17,77/0,046	TI1	17,52/0,319	ALE	17,80/1,483
ECB	17,74/0,046	YLB	17,52/0,319	TI1	17,79/1,481
HSL	17,66/0,046	ALE	17,51/0,319	YLB	17,77/1,480
IGL	17,64/0,046	GTL	17,44/0,318	OYL	17,71/1,475
GAL	17,58/0,046	OYL	17,41/0,317	KTV	17,69/1,473
TI1	17,58/0,046	GAL	17,41/0,317	GTL	17,66/1,471
ALE	17,49/0,046	DLY	17,39/0,362	DLY	17,65/1,470
IJV	17,42/0,045	FYT	17,23/0,314	GAL	17,64/1,469
KLU	17,37/0,045	IJV	17,07/0,311	IJV	17,60/1,466
GTL	17,18/0,045	KTV	16,99/0,310	HPT	17,49/1,457
KTV	17,16/0,045	PJL	16,45/0,300	PJL	16,94/1,411
PJL	16,61/0,043	BRG	16,24/0,296	FYT	16,92/1,409

20210921

20,30/0,053

18,33/0,048

18,85/0,049

19,43/0,051

-

17,95/0,047

18,53/0,048

18,96/0,049

18,27/0,048

19,21/0,050

18,03/0,047

16,38/0,043

17,94/0,047

19,18/0,050

17,43/0,045

19,29/0,050

16,50/0,043

18,87/0,049

19,21/0,050

18,60/0,048

20,15/0,052

17,92/0,047

18,58/0,048

17,87/0,047

18,85/0,049

18,93/0,049

18,91/0,049

19,23/0,050

15,69/0,041

19,56/0,051

18,35/0,048

18,70/0,049

18,81/0,049

18,91/0,049

18,26/0,048

20210922

18,63/0,048

17,82/0,046

16,83/0,044

21,45/0,056

-

16,88/0,044

18,33/0,048

19,37/0,050

18,47/0,048

19,20/0,050

21,63/0,056

17,28/0,045

17,63/0,046

22,72/0,059

17,42/0,045

16,16/0,042

18,00/0,047

18,71/0,049

19,37/0,050

18,52/0,048

30,75/0,080

18,06/0,047

18,47/0,048

17,90/0,047

18,06/0,047

24,21/0,063

18,90/0,049

19,22/0,050

17,14/0,045

19,55/0,051

17,68/0,046

15,81/0,041

18,83/0,049

16,18/0,042

18,14/0,047

20210923

18,40/0,048

18,30/0,048

18,98/0,049

19,31/0,050

-

18,75/0,049

18,71/0,049

19,44/0,051

18,35/0,048

18,64/0,049

18,01/0,047

17,27/0,045

18,37/0,048

20,34/0,053

18,86/0,049

18,76/0,049

17,99/0,047

18,56/0,048

19,43/0,051

18,35/0,048

20,13/0,052

18,12/0,047

18,39/0,048

17,79/0,046

18,54/0,048

-

18,89/0,049

-

19,00/0,049

19,44/0,051

18,42/0,048

20,12/0,052

19,28/0,050

19,18/0,050

18,35/0,048

20210924

18,39/0,048

18,06/0,047

18,37/0,048

19,17/0,050

-

18,48/0,048

18,07/0,047

19,01/0,049

18,32/0,048

19,18/0,050

18,00/0,047

18,17/0,047

18,23/0,047

18,91/0,049

17,40/0,045

18,75/0,049

16,48/0,043

18,37/0,048

19,11/0,050

18,19/0,047

19,06/0,050

18,18/0,047

18,41/0,048

17,49/0,046

18,51/0,048

17,99/0,094

22,42/0,058

18,08/0,094

11,92/0,031

19,43/0,051

18,20/0,047

17,23/0,045

18,96/0,049

18,69/0,049

18,12/0,047

20210927

17,31/0,135

17,67/0,138

18,06/0,141

18,71/0,146

-

18,96/0,148

18,21/0,142

18,57/0,145

17,75/0,139

18,62/0,145

17,40/0,136

16,65/0,130

17,59/0,137

19,45/0,152

17,88/0,140

18,56/0,145

16,97/0,133

18,59/0,145

18,84/0,147

18,93/0,148

18,34/0,143

17,74/0,139

18,43/0,144

19,41/0,152

19,81/0,155

16,56/0,129

18,08/0,141

17,69/0,138

17,85/0,139

18,96/0,148

17,95/0,140

19,14/0,149

18,80/0,147

18,68/0,146

17,62/0,138

20210928

20,23/0,053

17,40/0,045

18,38/0,048

-

17,25/0,045

17,90/0,047

18,71/0,049

17,44/0,045

18,05/0,047

17,97/0,047

16,78/0,044

16,99/0,044

19,82/0,052

17,37/0,045

17,67/0,046

17,95/0,047

17,11/0,045

18,90/0,049

16,21/0,042

20,08/0,052

17,25/0,045

17,95/0,047

18,67/0,049

20,14/0,052

18,22/0,047

20,02/0,052

18,04/0,047

18,12/0,047

18,79/0,049

17,62/0,046

17,20/0,045

18,43/0,048

17,59/0,046

17,56/0,046

20210929

16,48/0,043

17,63/0,046

18,26/0,048

18,84/0,049

-

17,98/0,047

17,97/0,047

18,51/0,048

17,61/0,046

18,59/0,048

16,17/0,042

17,23/0,045

17,48/0,045

23,11/0,060

17,36/0,045

18,70/0,049

16,44/0,043

17,94/0,047

18,14/0,047

17,96/0,047

17,35/0,045

18,09/0,047

15,01/0,039

18,23/0,047

18,30/0,048

18,83/0,049

16,90/0,044

16,89/0,044

19,48/0,051

17,83/0,046

18,63/0,048

18,37/0,048

18,74/0,049

17,55/0,046

20210930

17,06/0,044

17,61/0,046

18,37/0,048

18,61/0,048

-

14,53/0,038

18,59/0,048

18,69/0,049

15,97/0,042

18,58/0,048

17,95/0,047

15,86/0,041

14,29/0,037

20,27/0,053

14,46/0,038

17,65/0,046

17,93/0,047

18,25/0,048

19,33/0,050

19,23/0,050

19,00/0,049

17,38/0,045

17,62/0,046

17,51/0,046

-

18,41/0,048

18,82/0,049

18,02/0,047

17,84/0,046

18,93/0,049

17,93/0,047

17,19/0,045

18,76/0,049

17,62/0,046

15,95/0,042

20211001

17,32/0,045

17,76/0,046

15,64/0,041

16,84/0,044

-

18,06/0,047

18,30/0,048

19,10/0,050

18,19/0,047

18,57/0,048

17,95/0,047

15,85/0,041

18,01/0,047

19,31/0,050

18,80/0,049

18,17/0,047

14,94/0,039

18,12/0,047

19,42/0,051

16,01/0,042

18,99/0,049

16,83/0,044

16,90/0,044

17,54/0,046

18,78/0,098

16,64/0,043

18,81/0,049

15,76/0,041

17,72/0,046

18,82/0,049

17,76/0,046

18,61/0,048

18,52/0,048

18,33/0,048

17,64/0,046

20211004

17,86/0,139

17,66/0,138

18,02/0,141

18,69/0,146

-

17,93/0,140

18,21/0,142

18,26/0,143

17,78/0,139

18,56/0,145

17,94/0,140

17,66/0,138

19,23/0,150

17,82/0,139

17,98/0,140

18,41/0,144

17,83/0,139

20,82/0,163

17,92/0,140

19,34/0,151

17,64/0,138

17,74/0,139

17,67/0,138

-

18,53/0,145

18,80/0,147

17,63/0,138

17,47/0,136

18,96/0,148

17,73/0,138

18,12/0,142

18,90/0,148

18,13/0,142

17,70/0,138

20211005

21,18/0,055

17,51/0,046

19,01/0,049

19,04/0,050

-

18,06/0,047

17,91/0,047

18,99/0,049

17,81/0,046

18,53/0,048

17,91/0,047

17,63/0,046

17,74/0,046

19,28/0,050

17,32/0,045

18,65/0,049

16,40/0,043

17,74/0,046

19,62/0,051

18,49/0,048

17,90/0,047

17,59/0,046

17,47/0,045

17,27/0,045

17,94/0,187

18,45/0,048

23,47/0,061

17,98/0,047

15,90/0,041

19,04/0,050

17,74/0,046

18,57/0,048

18,88/0,049

18,49/0,048

17,71/0,046

20211006

17,81/0,046

18,57/0,048

21,53/0,056

21,33/0,056

0,00/0,000

19,40/0,051

21,38/0,056

18,26/0,048

18,05/0,047

17,98/0,047

17,90/0,047

16,72/0,044

18,65/0,049

21,85/0,057

18,75/0,049

18,12/0,047

17,88/0,047

17,99/0,047

26,53/0,069

17,64/0,046

25,26/0,066

17,33/0,045

17,46/0,045

18,34/0,048

19,28/0,050

18,21/0,047

14,07/0,037

16,85/0,044

16,84/0,044

19,06/0,050

15,60/0,041

18,57/0,048

18,73/0,049

18,48/0,048

18,34/0,048

20211007

17,75/0,046

16,81/0,044

16,24/0,042

16,72/0,044

21,47/0,056

9,18/0,024

18,25/0,047

18,22/0,047

17,37/0,045

17,97/0,047

16,11/0,042

16,26/0,042

17,18/0,045

19,02/0,050

17,30/0,045

14,49/0,038

16,39/0,043

17,59/0,046

20,27/0,053

17,59/0,046

17,88/0,047

17,28/0,045

17,35/0,045

17,39/0,045

-

18,26/0,048

18,76/0,049

17,97/0,047

16,30/0,042

18,73/0,049

17,57/0,046

14,27/0,037

18,75/0,049

15,01/0,039

17,49/0,046

20211008

18,27/0,048

17,76/0,046

18,72/0,049

18,82/0,049

77,68/0,202

19,93/0,052

18,01/0,047

18,36/0,048

17,57/0,046

18,51/0,048

17,89/0,047

13,09/0,034

17,41/0,045

19,25/0,050

17,29/0,045

19,14/0,050

14,89/0,039

17,57/0,046

19,45/0,051

17,49/0,046

21,03/0,055

18,57/0,048

17,31/0,045

19,02/0,050

18,55/0,097

-

19,92/0,052

-

16,64/0,043

18,66/0,049

17,51/0,046

19,98/0,052

18,71/0,049

18,95/0,049

17,58/0,046

20211011

16,63/0,130

17,69/0,138

17,88/0,140

19,01/0,148

20,87/0,163

17,64/0,138

18,07/0,141

18,40/0,144

17,67/0,138

18,13/0,142

17,28/0,135

17,15/0,134

17,73/0,138

19,24/0,150

17,77/0,139

17,75/0,139

16,87/0,132

17,74/0,138

19,18/0,150

17,79/0,139

18,21/0,142

17,62/0,138

17,59/0,137

17,10/0,134

18,01/0,141

17,30/0,180

19,91/0,155

17,40/0,181

17,22/0,134

18,77/0,147

17,56/0,137

17,59/0,137

18,86/0,147

17,96/0,140

17,58/0,137

20211012

-

17,66/0,046

17,70/0,046

18,60/0,048

20,69/0,054

16,63/0,043

17,28/0,045

18,40/0,048

17,77/0,046

19,01/0,049

17,86/0,046

15,78/0,041

17,61/0,046

19,68/0,051

17,26/0,045

19,11/0,050

14,86/0,039

17,76/0,046

19,20/0,050

17,84/0,046

16,79/0,044

17,46/0,045

17,45/0,045

17,52/0,046

18,16/0,047

18,01/0,047

19,88/0,052

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

20211013

19,84/0,103

18,06/0,047

19,04/0,050

19,37/0,050

76,97/0,200

17,65/0,046

18,18/0,047

20,00/0,052

17,62/0,046

17,92/0,047

16,06/0,042

17,12/0,045

17,43/0,045

19,20/0,050

17,25/0,045

18,06/0,047

16,34/0,043

17,43/0,045

19,13/0,050

17,65/0,046

17,83/0,046

17,42/0,045

17,41/0,045

16,97/0,044

17,88/0,047

18,30/0,048

18,70/0,049

16,80/0,044

16,75/0,044

18,81/0,049

17,46/0,045

17,08/0,044

25,41/0,066

18,09/0,047

17,44/0,045

20211014

17,37/0,045

17,60/0,046

17,91/0,047

18,93/0,049

19,45/0,051

17,61/0,046

18,02/0,047

18,45/0,048

17,89/0,047

18,45/0,048

17,84/0,046

16,21/0,042

17,89/0,047

18,72/0,049

18,68/0,049

18,06/0,047

17,82/0,046

17,69/0,046

19,18/0,050

17,72/0,046

18,87/0,049

17,41/0,045

17,36/0,045

17,22/0,045

16,24/0,042

18,43/0,048

18,69/0,049

17,91/0,047

16,29/0,042

18,80/0,049

17,53/0,046

18,50/0,048

18,63/0,048

18,13/0,047

17,64/0,046

20211015

16,83/0,044

17,32/0,045

17,74/0,046

18,67/0,049

18,49/0,048

-

18,05/0,047

18,71/0,049

17,35/0,045

18,44/0,048

17,83/0,046

15,31/0,040

17,06/0,044

19,18/0,050

15,80/0,041

17,53/0,046

-8,91/-0,023

17,47/0,045

-

17,07/0,044

14,67/0,038

16,83/0,044

17,36/0,045

17,17/0,045

-

19,06/0,050

18,68/0,049

16,78/0,044

16,40/0,043

18,63/0,048

17,33/0,045

17,07/0,044

18,53/0,048

17,97/0,047

17,32/0,045

20211018

18,17/0,142

17,39/0,136

17,93/0,140

18,86/0,147

16,96/0,132

17,41/0,181

17,31/0,135

18,39/0,144

17,54/0,137

18,07/0,141

17,23/0,135

17,25/0,135

17,29/0,135

18,55/0,145

17,71/0,138

17,87/0,140

28,21/0,220

17,45/0,136

19,14/0,199

17,46/0,136

20,25/0,158

16,78/0,131

17,69/0,138

16,60/0,130

17,69/0,184

17,45/0,136

17,89/0,140

17,52/0,137

17,07/0,133

18,67/0,146

17,36/0,136

18,01/0,141

18,44/0,144

18,03/0,141

17,31/0,135

20211019

18,50/0,048

18,00/0,047

18,62/0,048

19,54/0,051

10,66/0,028

18,01/0,047

18,20/0,047

20,02/0,052

17,84/0,046

18,41/0,048

17,80/0,046

16,63/0,043

17,39/0,045

19,14/0,050

17,21/0,045

19,04/0,050

16,30/0,042

17,87/0,046

19,00/0,049

17,61/0,046

17,78/0,046

17,33/0,045

17,54/0,046

17,16/0,045

18,17/0,047

18,77/0,049

19,81/0,052

16,75/0,044

17,84/0,046

18,85/0,049

18,17/0,047

18,45/0,048

19,20/0,050

18,61/0,048

17,71/0,046

20211020

16,27/0,042

17,62/0,046

19,47/0,051

18,84/0,049

17,16/0,045

17,65/0,046

17,64/0,046

21,01/0,055

17,92/0,047

18,94/0,049

19,57/0,051

17,07/0,044

17,82/0,046

18,43/0,048

17,20/0,045

18,52/0,048

17,77/0,046

17,61/0,046

18,92/0,049

17,53/0,046

19,86/0,052

17,18/0,045

17,74/0,046

17,20/0,045

21,54/0,056

18,50/0,048

18,64/0,049

17,86/0,046

16,43/0,043

18,30/0,048

17,40/0,045

19,86/0,052

20,75/0,054

18,50/0,048

17,80/0,046

20211021

18,96/0,049

17,16/0,045

17,39/0,045

18,33/0,048

16,47/0,043

15,73/0,041

19,18/0,050

19,88/0,052

17,49/0,046

17,85/0,046

17,78/0,046

17,06/0,044

20,52/0,053

17,19/0,045

16,97/0,044

17,76/0,046

17,47/0,045

25,45/0,066

17,36/0,045

25,07/0,065

17,07/0,044

17,52/0,046

17,49/0,046

18,06/0,047

18,40/0,048

18,63/0,048

16,74/0,044

12,95/0,034

18,77/0,049

17,28/0,045

17,02/0,044

18,65/0,049

17,54/0,046

17,16/0,045

20211022

18,05/0,047

17,49/0,046

17,77/0,046

18,73/0,049

18,40/0,048

17,93/0,047

17,74/0,046

18,90/0,049

17,90/0,047

18,38/0,048

19,55/0,051

17,95/0,047

17,58/0,046

18,65/0,049

17,18/0,045

17,99/0,047

20,71/0,054

17,66/0,046

19,24/0,050

17,64/0,046

19,84/0,052

17,42/0,045

17,37/0,045

17,16/0,045

18,26/0,048

18,91/0,049

22,11/0,058

17,85/0,046

16,61/0,043

19,01/0,049

17,58/0,046

18,43/0,048

18,67/0,049

18,25/0,047

17,89/0,047

Haftalık

18,06/0,329

17,51/0,319

18,17/0,331

18,88/0,344

16,24/0,296

17,39/0,362

17,84/0,325

19,31/0,352

17,70/0,323

18,28/0,333

18,08/0,329

17,23/0,314

17,41/0,317

18,94/0,345

17,44/0,318

18,04/0,329

22,49/0,410

17,59/0,320

19,93/0,415

17,53/0,319

20,50/0,374

17,07/0,311

17,62/0,321

16,99/0,310

18,37/0,383

18,16/0,331

19,01/0,346

17,41/0,317

16,45/0,300

18,73/0,341

17,52/0,319

18,28/0,333

18,97/0,346

18,16/0,331

17,52/0,319

Aylık

18,17/1,514

17,80/1,483

18,24/1,519

19,04/1,586

25,80/1,075

17,65/1,470

18,31/1,525

18,95/1,578

17,86/1,487

18,59/1,548

17,92/1,492

16,92/1,409

17,64/1,469

19,71/1,642

17,66/1,471

18,17/1,513

17,49/1,457

18,02/1,501

19,90/1,658

17,98/1,497

19,76/1,645

17,60/1,466

17,88/1,489

17,69/1,473

18,59/1,548

18,28/1,522

19,24/1,602

17,71/1,475

16,94/1,411

19,06/1,588

17,79/1,481

18,25/1,520

19,16/1,596

18,30/1,524

17,77/1,480

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 22-10-2021, 10:42

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-57,67/-0,150	12,91/0,247	17,59/1,479

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	23,94/0,062	TOT	24,58/0,448	NZH	21,26/1,771
NZH	22,88/0,060	OSD	21,71/0,396	AHU	20,01/1,666
AHU	19,30/0,050	NZH	21,63/0,450	TOT	19,78/1,647
DBZ	18,42/0,048	AHU	20,19/0,368	OSD	19,09/1,590
YBS	17,99/0,047	TBV	19,64/0,358	FYO	19,08/1,589
FYO	17,83/0,046	AYR	18,54/0,338	AYR	18,43/1,535
TOT	17,82/0,046	FYO	17,95/0,327	TBV	18,41/1,533
TBV	17,70/0,046	YBS	17,48/0,319	YBS	18,29/1,524
AYR	17,52/0,046	ONN+	16,93/0,343	DBZ	17,68/1,473
ONN+	16,81/0,049	DBZ	16,66/0,347	ONN+	17,07/1,579
KRC	-824,60/-2,146	KRC	-53,27/-0,971	KRC	4,37/0,364

20210921	19,44/0,051	16,42/0,043	18,68/0,049	18,11/0,047	170,12/0,443	20,31/0,053	17,26/0,050	9,47/0,025	18,43/0,048	18,34/0,048	16,95/0,044
20210922	19,88/0,052	21,88/0,057	18,67/0,049	19,85/0,052	-7,26/-0,019	21,54/0,056	17,03/0,049	25,63/0,067	19,34/0,050	17,19/0,045	18,24/0,047
20210923	21,21/0,055	17,77/0,046	17,33/0,045	18,25/0,047	20,57/0,054	20,74/0,054	17,35/0,050	19,58/0,051	18,87/0,049	18,35/0,048	18,24/0,047
20210924	19,58/0,051	17,76/0,046	34,65/0,090	18,24/0,047	-244,30/-0,636	15,09/0,039	17,21/0,050	0,62/0,002	18,40/0,048	15,76/0,041	18,23/0,047
20210927	20,05/0,157	17,75/0,139	17,31/0,135	17,86/0,139	79,92/0,624	22,24/0,174	17,00/0,147	11,36/0,089	18,39/0,144	19,11/0,149	17,35/0,135
20210928	19,97/0,052	16,36/0,043	17,28/0,045	17,57/0,046	95,56/0,249	21,10/0,055	16,98/0,049	16,23/0,042	18,36/0,048	18,27/0,048	18,19/0,047
20210929	19,20/0,050	17,72/0,046	17,28/0,045	17,72/0,046	-50,68/-0,132	21,80/0,057	17,08/0,049	13,37/0,035	18,36/0,048	18,27/0,048	18,19/0,047
20210930	20,09/0,052	17,71/0,046	13,28/0,035	17,40/0,045	-38,66/-0,101	22,20/0,058	17,07/0,049	31,08/0,081	18,35/0,048	7,85/0,020	14,28/0,037
20211001	20,15/0,052	32,68/0,085	18,59/0,048	51,07/0,133	134,24/0,349	19,31/0,050	15,61/0,045	32,52/0,085	17,88/0,047	16,54/0,043	33,74/0,088
20211004	19,29/0,151	17,23/0,135	17,25/0,135	17,89/0,140	-6,43/-0,050	22,19/0,173	17,33/0,150	18,57/0,145	17,87/0,140	18,31/0,143	17,29/0,135
20211005	19,33/0,050	17,66/0,046	17,23/0,045	17,66/0,046	103,70/0,270	21,76/0,057	16,24/0,047	27,55/0,072	17,85/0,046	18,26/0,048	18,13/0,047
20211006	19,36/0,050	17,66/0,046	18,55/0,048	17,81/0,046	-43,29/-0,113	21,07/0,055	17,00/0,049	11,84/0,031	18,30/0,048	18,23/0,047	19,42/0,051
20211007	19,30/0,050	16,29/0,042	15,89/0,041	17,01/0,044	166,14/0,432	19,18/0,050	17,04/0,049	17,31/0,045	17,83/0,046	18,13/0,047	15,52/0,040
20211008	19,10/0,050	19,00/0,049	15,88/0,041	16,69/0,043	-3,60/-0,009	22,85/0,059	16,98/0,049	32,43/0,084	18,28/0,048	17,32/0,045	16,81/0,044
20211011	19,52/0,152	17,63/0,138	17,20/0,134	18,20/0,142	-27,97/-0,218	19,53/0,153	16,58/0,144	17,19/0,134	18,27/0,143	25,93/0,203	18,96/0,148
20211012	19,08/0,050	16,25/0,042	15,86/0,041	18,23/0,047	66,08/0,172	20,76/0,054	17,11/0,049	22,26/0,058	18,24/0,047	18,11/0,047	20,65/0,054
20211013	22,70/0,059	17,60/0,046	17,17/0,045	18,06/0,047	-22,79/-0,059	19,90/0,052	17,05/0,049	20,94/0,055	18,23/0,047	17,96/0,047	16,77/0,044
20211014	19,00/0,049	17,59/0,046	17,16/0,045	17,43/0,045	44,40/0,116	22,61/0,059	16,96/0,049	22,65/0,059	17,77/0,046	18,00/0,047	18,05/0,047
20211015	20,12/0,052	17,58/0,046	-	17,58/0,046	-9,59/-0,025	-	17,06/0,049	9,89/0,026	9,56/0,025	9,71/0,025	16,76/0,044
20211018	19,39/0,151	19,83/0,155	15,84/0,165	17,67/0,138	47,96/0,374	21,00/0,219	16,95/0,147	19,85/0,155	22,01/0,172	32,79/0,256	17,18/0,134
20211019	20,34/0,053	17,55/0,046	18,44/0,048	18,64/0,049	-124,23/-0,323	18,62/0,048	16,59/0,048	15,73/0,041	17,73/0,046	18,01/0,047	18,01/0,047
20211020	21,36/0,056	17,54/0,046	17,12/0,045	18,32/0,048	118,64/0,309	26,84/0,070	17,07/0,049	24,98/0,065	18,17/0,047	19,66/0,051	18,00/0,047
20211021	21,97/0,057	17,53/0,046	15,79/0,041	17,68/0,046	322,57/0,840	20,39/0,053	17,06/0,049	27,57/0,072	17,71/0,046	17,98/0,047	16,71/0,043
20211022	19,30/0,050	17,52/0,046	18,42/0,048	17,83/0,046	-824,60/-2,146	22,88/0,060	16,81/0,049	23,94/0,062	17,70/0,046	17,82/0,046	17,99/0,047
Haftalık	20,19/0,368	18,54/0,338	16,66/0,347	17,95/0,327	-53,27/-0,971	21,63/0,450	16,93/0,343	21,71/0,396	19,64/0,358	24,58/0,448	17,48/0,319
Aylık	20,01/1,666	18,43/1,535	17,68/1,473	19,08/1,589	4,37/0,364	21,26/1,771	17,07/1,579	19,09/1,590	18,41/1,533	19,78/1,647	18,29/1,524
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

**yuji** · 22-10-2021, 10:42

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
22,77/0,059	18,97/0,351	18,00/1,500

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	75,07/0,195	HKV	23,68/0,431	TPF	25,25/2,103
FIT	47,15/0,123	HPT	22,49/0,410	GTF	22,94/1,911
GTF	28,06/0,073	TZV	22,13/0,403	NZH	21,26/1,771
TCB	26,00/0,068	VKT	21,65/0,394	IST	19,76/1,645
NZH	22,88/0,060	NZH	21,63/0,450	GBL	19,71/1,642
OSL	22,11/0,058	GTF	21,32/0,388	OKT	19,24/1,603
OKT	21,92/0,057	TPF	21,20/0,386	OSL	19,24/1,602
HPT	20,71/0,054	FIT	20,99/0,382	SKT	19,09/1,590
IST	19,84/0,052	GA1	20,77/0,378	GA1	18,68/1,556
FPK	19,55/0,051	IST	20,50/0,374	OKP	18,28/1,522
ECV	19,47/0,051	OKT	19,19/0,350	HKV	18,10/1,508
TGT	19,02/0,050	OSL	19,01/0,346	TZV	17,98/1,497
OKP	18,91/0,049	GBL	18,94/0,345	FPK	17,92/1,492
GA1	18,74/0,049	SKT	18,22/0,332	VKT	17,72/1,476
GBL	18,65/0,049	OKP	18,16/0,331	HPT	17,49/1,457
YHT	18,47/0,048	FPK	18,08/0,329	DBK	17,08/1,422
GYL	18,19/0,047	TGT	17,61/0,321	TNK	16,93/1,410
TNK	18,09/0,047	FYT	17,23/0,314	FYT	16,92/1,409
HKV	17,99/0,047	ECV	16,88/0,308	GYL	16,84/1,403
SKT	17,96/0,047	GYL	16,74/0,348	AVT	16,74/1,395
FYT	17,95/0,047	YHT	16,71/0,304	TGT	16,54/1,378
DBK	17,92/0,047	DBK	16,66/0,347	TIV	16,38/1,364
VKT	17,42/0,045	TNK	16,55/0,302	TCB	16,34/1,361
TZV	17,41/0,045	TIV	16,49/0,300	YHT	16,18/1,348
AVT	16,35/0,043	TCB	15,65/0,285	ECV	15,59/1,298
TIV	16,17/0,042	AVT	14,64/0,267	FIT	9,91/0,825

**yuji** · 22-10-2021, 10:42

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
48,60/0,127	13,23/0,243	-0,38/-0,032

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HTT	88,74/0,231	TZT	39,94/0,728	GYK	19,82/1,650
AK2	88,28/0,230	FI3	25,31/0,461	ECT	16,05/1,337
FI3	79,64/0,207	GYK	19,90/0,414	TZT	14,67/1,222
DZT	77,28/0,201	TI6	19,36/0,353	TI6	10,78/0,898
TI6	56,16/0,146	ECT	16,22/0,296	APT	9,79/0,816
HST	42,33/0,110	APT	15,14/0,276	YOT	7,22/0,601
YOT	42,15/0,110	HST	15,00/0,273	FI3	4,49/0,374
TZT	35,54/0,092	YOT	12,45/0,227	HST	2,27/0,189
DBB	31,23/0,081	HTT	8,04/0,147	DBB	0,25/0,021
TBT	27,94/0,073	AK2	5,70/0,104	TBT	-6,62/-0,551
APT	23,34/0,061	TBT	4,29/0,078	DZT	-19,86/-1,654
GYK	20,46/0,053	DBB	3,22/0,067	AK2	-31,34/-2,610
ECT	18,76/0,049	DZT	-12,61/-0,262	HTT	-32,46/-2,703

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
MARMARA HOLDING MARMR	2,86	10%	964,29 Mn	2,50 / 2,86
SEGMEN KARDESLER GIDA SEGMN	38,50	10%	253,50 Mn	34,32 / 38,50
SANEL MUHENDISLIK SANEL	35,20	10%	23,85 Mn	31,00 / 35,20
UCAY MUHENDISLIK UCAYM	38,50	10%	1,41 Mr	36,76 / 38,50
ENSARI SINAI YATIRIMLAR ENSRI	25,96	10%	311,00 Mn	23,34 / 25,96

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
SARKUYSAN SARKY	41,80	-9.99%	470,80 Mn	41,80 / 41,80
ALVES KABLO ALVES	3,80	-9.95%	2,30 Mr	3,80 / 4,12
TURK ALTIN ISLETMELERI TRALT	49,20	-9.89%	9,14 Mr	49,14 / 51,85
CUHADAROGLU METAL CUSAN	27,00	-8.85%	174,96 Mn	26,66 / 29,10
RUBENIS TEKSTIL RUBNS	31,66	-7.97%	121,17 Mn	31,66 / 34,40

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	305,75	0.58%	28,82 Mr	298,00 / 310,00
AKBANK AKBNK	90,95	-2.15%	17,60 Mr	88,65 / 93,35
IS BANKASI (C) ISCTR	16,84	1.08%	13,90 Mr	15,99 / 17,14
YAPI VE KREDI BANK. YKBNK	40,32	-1.85%	12,74 Mr	38,92 / 41,06
ASELSAN ASELS	299,50	-1.24%	11,07 Mr	293,75 / 306,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,64	2.24%	1,69 Mr	18,67 / 19,89
AKBANK AKBNK	90,95	-2.15%	17,60 Mr	88,65 / 93,35
ASELSAN ASELS	299,50	-1.24%	11,07 Mr	293,75 / 306,00
ASTOR ENERJI ASTOR	154,60	-3.25%	4,29 Mr	153,10 / 160,70
BIM MAGAZALAR BIMAS	665,50	0.23%	7,96 Mr	638,00 / 680,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,64	2.24%	1,69 Mr	18,67 / 19,89
AKBANK AKBNK	90,95	-2.15%	17,60 Mr	88,65 / 93,35
ALARKO HOLDING ALARK	104,90	-2.87%	1,11 Mr	103,10 / 107,00
ARCELIK ARCLK	115,00	0.88%	709,71 Mn	111,10 / 115,60
ASELSAN ASELS	299,50	-1.24%	11,07 Mr	293,75 / 306,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları