Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
110,61/0,929	98,43/1,948	50,19/4,499

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJC***	424,67/3,684	IJC***	294,81/5,968	IJC***	155,76/14,414
KRF**	280,90/2,437	ZPC**	205,00/3,735	AGC***	110,25/10,202
AGC***	274,98/2,386	IBB**	197,33/3,995	FID*	102,53/9,489
YAC***	231,88/1,811	GJB**	197,22/3,593	TPC***	101,69/8,470
YPV***	226,33/1,767	YAC***	188,28/3,430	ZFB***	95,82/8,868
IBB**	214,45/1,861	FID*	187,89/3,804	TCD**	91,37/8,456
ILZ***	201,52/1,573	IJA**	185,81/3,762	IBB**	87,96/8,140
ZPC**	198,89/1,553	YPV***	184,73/3,366	YPV***	87,78/7,311
GJB**	194,13/1,516	AGC***	180,49/3,654	YAC***	87,42/7,281
FFP**	189,75/1,482	FFP**	171,71/3,128	GJB**	84,24/7,016
FID*	183,31/1,590	TCD**	164,80/3,336	ZPC**	82,41/6,864
FNO**	177,51/1,540	KRF**	162,93/3,298	FFP**	79,88/6,653
TCD**	169,96/1,475	AED**	158,77/3,214	IJA**	75,40/6,978
ARM**	169,47/1,323	ILZ***	142,96/2,605	ILZ***	71,27/5,936
HPD**	168,59/1,463	TI7**	139,72/2,828	HOA**	71,27/6,595
FFH**	166,89/1,303	ICC**	131,26/2,657	TI7**	64,33/5,953
OFS**	163,44/1,276	TPC***	127,84/2,329	AED**	62,53/5,786
ZFB***	152,99/1,327	FFH**	126,53/2,305	FFH**	62,08/5,170
IJA**	145,27/1,260	HOA**	126,47/2,560	OFS**	58,84/4,595
AED**	143,71/1,247	GMA**	126,23/2,555	HSA**	57,47/5,318
OKD**	140,29/1,217	TGA**	125,69/2,544	KRF**	56,06/5,188
OPB*	136,11/1,181	ACD**	122,28/2,475	GPG**	55,60/5,145
TI7**	134,27/1,165	ZDZ**	118,77/2,404	FNO**	54,07/5,003
TPC***	132,88/1,038	HSA**	116,01/2,348	HPD**	53,37/4,939
YAK**	129,20/1,121	OPL*	105,17/2,129	TGA**	51,89/4,802
GMA**	125,42/1,088	AAK*	104,97/2,125	OPL*	50,37/4,661
ARL**	115,72/0,904	GPG**	103,79/2,101	IPB*	49,71/4,600
ACD**	112,59/0,977	ZFB***	103,02/2,086	GZJ**	48,93/4,076
TGA**	106,83/0,927	ARM**	96,76/1,763	GMA**	47,85/4,428
DBP*	104,55/0,907	HPD**	96,58/1,955	OKD**	47,83/4,150
GZJ**	101,85/0,795	AN1**	94,73/1,918	SUB*	47,68/4,412
OPL*	98,95/0,858	KTM**	94,29/1,718	AAK*	46,85/4,336
HOA**	98,59/0,855	FNO**	93,98/1,902	ZDZ**	46,78/4,329
ICC**	97,25/0,844	RPD**	89,83/1,818	OPB*	43,53/4,028
HSA**	89,53/0,777	OPB*	87,84/1,778	KTM**	41,12/3,424
GZP**	87,37/0,682	OFS**	86,97/2,037	ARM**	41,04/3,418
IDY**	87,22/0,757	YAK**	85,36/1,728	ICC**	38,46/3,559
ECA**	84,11/0,730	ECA**	84,71/1,715	GZP**	37,99/3,164
TE4*	82,60/0,717	EIC*	83,16/1,683	YAK**	35,82/3,315
AAK*	79,40/0,689	ZBD*	80,42/1,628	IDY**	34,91/3,231
GPG**	75,28/0,653	DBP*	78,09/1,581	SUA**	34,45/3,188
GAK**	71,46/0,620	GAK**	75,99/1,538	RPD**	34,40/3,184
KTM**	70,54/0,551	GZJ**	64,35/1,172	AN1**	34,37/3,180
SUB*	67,71/0,587	IDY**	60,11/1,217	ZBD*	33,29/3,080
SUC*	66,71/0,579	ARL**	59,21/1,079	EIC*	33,23/3,075
SUA**	61,59/0,534	TE4*	58,94/1,193	ACD**	32,91/3,045
EBD**	57,81/0,502	EBD**	58,83/1,191	TE4*	31,03/2,872
TI4*	57,01/0,495	SUC*	57,74/1,169	ARL**	30,57/2,546
EIC*	55,02/0,477	EIB*	55,49/1,123	DBP*	30,36/2,809
AN1**	51,73/0,449	OKD**	53,89/1,403	SUC*	29,95/2,772
TE3*	49,69/0,431	GZP**	53,26/0,970	TI4*	29,86/2,763
YSU*	49,54/0,430	TI4*	51,92/1,051	GAK**	28,86/2,671
IJH**	36,83/0,288	SUB*	49,78/1,008	EIB*	27,87/2,579
RPD**	35,89/0,311	SUA**	48,01/0,972	EBD**	26,66/2,467
HPO**	31,31/0,272	IYB*	44,69/0,905	TE3*	26,05/2,410
ZDZ**	29,23/0,254	TE3*	35,31/0,715	IYB*	24,58/2,275
EIB*	27,62/0,240	YSU*	30,18/0,611	PDD*	23,74/1,977
PDD*	25,39/0,198	PDD*	27,10/0,494	ECA**	23,65/2,188
OBP*	24,76/0,215	HPO**	24,36/0,493	HPO**	20,67/1,913
KKH*	16,73/0,145	IJH**	24,14/0,440	IJH**	19,39/1,615
ZBD*	15,70/0,136	ICD*	16,96/0,343	KKH*	17,15/1,587
ADE*	13,28/0,115	KKH*	16,73/0,339	ICD*	15,81/1,463
ICD*	6,12/0,053	ADE*	14,21/0,288	ADE*	14,79/1,369
IYB*	-15,25/-0,132	OBP*	11,65/0,303	YSU*	12,79/1,184
IPB*	-15,43/-0,134	IPB*	-48,10/-0,974	OBP*	5,75/0,499

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
339,65/2,918	252,84/5,147	148,84/13,674

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBC	576,18/4,999	GBC	405,92/8,217	AES	279,62/25,877
IJB	456,38/3,959	IJB	355,70/7,201	TGE	230,48/21,329
AFV	449,93/3,904	AOY	330,78/6,696	GBC	187,56/17,357
AES	446,52/3,874	OJT	325,22/5,925	AOY	184,98/17,119
OJT	423,75/3,309	AFS	318,95/6,457	IJZ	177,77/16,451
IJZ	410,29/3,560	YAY	305,99/6,194	IPJ	174,03/16,105
YTD	409,50/3,553	IKL	299,36/6,060	YTD	169,40/15,677
HOY	377,11/3,272	IPJ	299,25/6,058	IJP	160,43/14,846
IKL	376,76/3,269	ITP	290,90/5,889	GBG	157,28/14,555
TMG	376,61/3,267	TFF	290,55/5,882	IJB	150,85/13,960
AFS	371,67/3,225	YTD	273,99/5,546	AFA	149,56/13,841
ITP	370,77/3,217	IJP	271,57/5,498	TMG	149,15/13,803
IPJ	369,60/3,207	AFA	268,63/5,438	TFF	146,46/13,554
GBG	338,25/2,935	TMG	268,25/5,430	OJT	144,29/12,017
TFF	338,08/2,933	GUH	267,58/5,417	AFT	144,15/13,340
IJP	319,38/2,771	GZH	267,41/5,413	AFV	143,64/13,293
TGE	312,27/2,709	GBG	253,76/5,137	GZH	141,03/13,051
AFA	309,03/2,681	IJZ	243,66/7,046	ITP	134,92/12,486
ODV	286,23/2,235	AES	239,45/4,847	HOY	132,79/12,288
YAY	286,07/2,482	AFV	234,91/4,755	GUH	128,19/11,863
GUH	274,19/2,379	HOY	224,26/4,540	YAY	128,16/11,860
GTY+	264,46/2,294	GTY+	206,49/4,180	GTY+	125,11/11,578
TGR	242,20/2,101	AFT	196,79/3,984	TGR	116,19/10,753
GZH	218,68/1,897	ODV	176,48/3,215	IKL	109,30/10,114
AFT	207,17/1,797	YAN	167,35/3,049	AFS	106,39/9,846
YAN	186,75/1,458	TGE	94,83/1,920	YAN	77,25/6,434
AOY	172,73/1,499	TGR	-51,31/-1,039	ODV	69,69/5,804

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
98,32/0,853	90,86/1,839	48,61/4,498

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
USY	560,33/4,861	MLS	420,46/8,512	IOG+	189,57/17,543
HDH	555,47/4,819	IOG+	419,04/8,483	FJB+	178,47/16,516
MPP	541,97/4,702	OYS	394,76/7,991	HMK	177,42/16,418
HYP	512,65/4,448	STZ	370,07/7,491	GZE+	169,90/15,723
TPP	465,44/4,038	HMK	347,90/7,043	OYS	149,09/13,797
IOG+	445,20/3,862	HDH	297,83/6,029	IBE	142,55/13,192
GZE+	362,41/3,144	PPD	289,90/5,869	IAF	131,83/12,200
STZ	322,76/2,800	IAF	289,45/5,859	IJT+	130,09/12,039
HMT	292,01/2,533	FJB+	279,87/5,666	USY	128,61/11,902
AHZ	288,54/2,503	FBN	260,27/5,269	IPP	127,49/11,798
OYS	286,89/2,489	HJA	257,22/5,207	FBN	127,26/11,777
YZK+	279,99/2,429	USY	240,14/4,861	GTY+	125,11/11,578
GTY+	264,46/2,294	TTL	230,55/4,667	TPP	120,61/11,161
KOP	250,85/2,176	TNS	224,26/4,540	HYP	117,96/10,916
IJT+	240,92/2,090	HYP	219,71/4,448	ZVB	116,17/10,751
TTL	235,90/2,047	YCL	212,01/4,292	STZ	112,66/10,426
FBN	234,02/2,030	GZM+	210,32/4,258	YZK+	111,76/10,342
PSL	232,37/2,016	IJT+	209,70/4,245	PSL	107,24/9,924
FBV+	222,61/1,931	PSL	208,36/4,218	TTL	105,83/9,794
YCL	209,33/1,816	GTY+	206,49/4,180	MLS	104,22/9,645
TNS	204,44/1,774	IBE	201,94/4,088	GJM	102,12/9,450
FJB+	203,62/1,767	TPP	199,47/4,038	GZN+	101,14/9,360
IPP	199,52/1,731	IPP	199,39/4,036	PYL	99,18/9,178
GZM+	191,23/1,659	YZK+	195,14/3,950	TNS	95,26/8,816
HMK	189,74/1,646	MAS	194,09/3,929	HJA	90,09/8,337
AHV	188,62/1,636	PYH	162,57/3,291	KOP	84,13/7,786
YPK	172,21/1,494	MPP	155,59/3,150	ACZ	79,52/7,359
TCS	167,88/1,456	KOP	148,44/3,005	ODD+	76,62/7,091
YKS	166,55/1,445	HPF	142,48/2,884	HPF	75,74/7,009
PYH	156,70/1,359	TCS	139,98/2,834	PPD	65,18/6,032
HJA	153,65/1,333	YCK	137,91/2,792	HMT	64,57/5,976
ACZ	149,65/1,298	ODD+	134,73/2,727	RSF	63,35/5,862
RSF	145,94/1,266	ZJB	125,86/2,548	FYA	61,69/5,709
AZJ	139,90/1,214	HMT	125,15/2,533	IZS+	55,09/5,099
IAS	138,80/1,204	AHZ	123,66/2,503	IIS	53,96/4,994
MAS	133,18/1,155	KTS+	123,20/2,494	MAS	53,81/4,980
OTK+	130,39/1,131	HPI	109,73/2,221	YCL	51,58/4,773
PPD	128,13/1,112	GZE+	106,58/2,158	YCK	50,23/4,649
YCK	113,04/0,981	FBV+	104,14/2,108	AHZ	50,17/4,643
GEI	104,67/0,908	PYL	100,23/2,029	IIP	48,55/4,493
HPI	100,21/0,869	OFB	98,49/1,994	TCS	47,10/4,359
KTS+	93,97/0,815	OTK+	97,97/1,983	YKS	45,47/4,208
TLY	75,64/0,656	YKS	95,94/1,942	KTS+	41,84/3,872
ODD+	75,22/0,653	AHV	80,84/1,636	PYH	41,24/3,816
PYL	69,16/0,600	TLY	72,47/1,467	IAR	40,72/3,769
IBR	66,49/0,577	ACZ	64,13/1,298	AZJ	39,67/3,671
OFB	60,79/0,527	RSF	63,46/1,285	FBV+	39,13/3,621
TMR	56,74/0,492	IZS+	61,60/1,247	AHV	39,08/3,616
FYA	55,60/0,482	AZJ	59,96/1,214	OTK+	34,08/3,154
OYT	37,76/0,328	FYA	46,38/0,939	GZM+	31,48/2,913
PSS	36,07/0,313	HDS	45,91/0,929	OFB	31,31/2,898
NSK	34,86/0,302	IAR	43,70/0,885	HDH	31,06/2,874
ESG+	27,52/0,239	GEI	42,99/0,870	GKS	30,27/2,802
SPN	27,11/0,235	GKS	31,52/0,638	IAS	29,95/2,772
FYF	21,43/0,186	PPF	30,73/0,622	GEI	28,87/2,672
FSK+	19,32/0,168	ESG+	30,60/0,620	HMG+	28,24/2,614
FSF+	18,93/0,164	OYT	30,07/0,609	ZJB	27,46/2,541
GAN	17,66/0,153	IBR	28,50/0,577	ESG+	26,27/2,431
PPF	17,37/0,151	TTV	24,46/0,495	IMF+	23,57/2,181
ICV+	17,08/0,148	TMR	24,32/0,492	OYT	22,77/2,107
ONN+	16,79/0,146	AAS+	23,96/0,485	GGZ	21,94/2,030
DGH+	15,70/0,136	TCI	23,58/0,477	IDD	21,78/2,016
TRR	15,66/0,136	IYR	20,15/0,408	OSF	21,07/1,950
FZP+	15,51/0,135	DDC	19,85/0,402	PPF	20,92/1,936
KSV+	15,34/0,133	IMF+	19,51/0,395	TMR	20,38/1,886
PVK+	15,22/0,132	ICV+	18,75/0,380	DPI	19,57/1,811
GBN+	14,84/0,129	YPK	17,88/0,362	GAN	19,50/1,805
THV	14,75/0,128	FSK+	17,82/0,361	TCI	19,40/1,795
KTR+	14,73/0,128	FSF+	17,80/0,360	IPF	19,36/1,792
FBZ	14,09/0,122	GAN	17,68/0,358	AAS+	18,83/1,743
IPG	13,27/0,115	IPG	17,49/0,354	SPN	18,16/1,680
AAS+	11,00/0,095	ONN+	16,86/0,341	TTV	17,97/1,663
TCI	7,60/0,066	DGH+	16,52/0,334	FSF+	17,16/1,588
HDS	6,65/0,058	FZP+	16,41/0,332	PSS	17,12/1,584
GGZ	5,70/0,049	TRR	16,33/0,331	DGH+	17,11/1,583
TTV	4,76/0,041	IZF+	16,00/0,324	ONN+	17,03/1,576
DDA	0,00/0,000	GBN+	15,83/0,321	TRR	16,74/1,549
DDC	0,00/0,000	KSV+	15,69/0,318	FZP+	16,70/1,545
DDF	0,00/0,000	PSS	15,46/0,313	GBN+	16,51/1,528
DPI	0,00/0,000	PVK+	15,31/0,310	IPG	16,49/1,526
GKS	0,00/0,000	FBZ	15,19/0,308	YPK	16,38/1,516
HYK	0,00/0,000	DDF	14,76/0,299	KSV+	16,27/1,506
IAF	0,00/0,000	KTR+	14,65/0,297	FSK+	16,25/1,504
IAR	0,00/0,000	SPN	11,62/0,235	KTR+	15,85/1,467
IBE	0,00/0,000	IAS	11,43/0,231	PVK+	15,65/1,448
IDD	0,00/0,000	IIP	7,44/0,151	IZF+	15,64/1,447
IIP	0,00/0,000	FYF	3,41/0,069	ICV+	15,63/1,447
IIS	0,00/0,000	GGZ	2,44/0,049	FBZ	14,84/1,373
IPF	0,00/0,000	THV	1,93/0,039	DDC	14,34/1,327
IYR	0,00/0,000	DDA	0,00/0,000	FYI	13,62/1,261
OPD	0,00/0,000	DPI	0,00/0,000	IYR	13,02/1,205
OSH	0,00/0,000	IPF	0,00/0,000	OPD	12,68/1,174
IMF+	0,00/0,000	OPD	0,00/0,000	NSK	11,81/1,093
IZS+	0,00/0,000	OSH	0,00/0,000	FYF	11,31/1,047
ZJB	-0,12/-0,001	IDD	-0,69/-0,014	DDF	10,98/1,016
IZF+	-1,26/-0,011	NSK	-3,35/-0,068	IBR	6,43/0,595
FYI	-8,08/-0,070	FYI	-3,46/-0,070	YSF	0,49/0,046
YPF	-12,03/-0,104	HMG+	-10,63/-0,215	HDS	-1,57/-0,145
HMG+	-28,62/-0,248	HYK	-14,28/-0,289	THV	-4,21/-0,390
YSF	-37,97/-0,329	ZVB	-17,39/-0,352	YPF	-5,47/-0,506
MLS	-57,80/-0,501	IIS	-35,65/-0,722	MPP	-7,31/-0,677
GJM	-71,38/-0,619	YSF	-41,51/-0,840	HYK	-12,43/-1,150
GZN+	-77,86/-0,675	YPF	-52,38/-1,060	TLY	-15,70/-1,453
HPF	-99,54/-0,864	GJM	-65,68/-1,330	OSH	-20,96/-1,939
ZVB	-102,22/-0,887	GZN+	-75,78/-1,534	DDA	-41,82/-3,870
OSF	-193,44/-1,678	OSF	-82,90/-1,678	HPI	-108,28/-10,021

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,33/0,045	17,36/0,316	18,16/1,488

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	19,87/0,052	HYV	19,35/0,353	BRG	24,31/1,266
UPP	18,83/0,049	UPP	18,88/0,344	HYV	19,73/1,643
DLY	18,66/0,049	EIL	18,74/0,341	UPP	19,09/1,590
VK6	18,41/0,048	IDL	18,30/0,333	IDL	18,87/1,572
TZL	18,39/0,048	BGP	18,29/0,333	PPZ	18,81/1,567
HYV	18,36/0,048	PPZ	18,05/0,329	BGP	18,81/1,566
BGP	18,32/0,048	BRG	17,82/0,325	EIL	18,77/1,563
ECB	18,07/0,047	FIL	17,71/0,323	FIL	18,35/1,528
EIL	18,05/0,047	VK6	17,69/0,322	IOP	18,20/1,516
IGL	17,97/0,047	TZL	17,63/0,321	VK6	18,19/1,515
HLL	17,96/0,047	IOP	17,61/0,321	ECB	18,14/1,511
HSL	17,88/0,047	ANL	17,61/0,321	TZL	18,12/1,510
FIL	17,81/0,046	ECB	17,57/0,320	ANL	18,09/1,507
TKM	17,66/0,046	IGL	17,50/0,319	HLL	18,04/1,502
PPZ	17,65/0,046	HLL	17,49/0,319	AAL	17,90/1,490
ANL	17,43/0,045	HSL	17,42/0,317	IGL	17,85/1,487
IDL	17,40/0,045	KLU	17,31/0,315	HSL	17,85/1,486
IOP	17,35/0,045	AAL	17,20/0,313	ICE	17,72/1,476
TI1	17,22/0,045	ICE	17,18/0,313	KLU	17,70/1,475
BRG	17,07/0,044	TKM	17,02/0,310	FI5	17,61/1,467
ICE	17,05/0,044	FI5	17,01/0,310	TI1	17,59/1,465
FI5	16,96/0,044	TI1	16,99/0,310	ALE	17,59/1,465
KLU	16,78/0,044	ALE	16,91/0,308	YLB	17,51/1,459
ALE	16,71/0,043	YLB	16,81/0,306	TKM	17,49/1,457
YLB	16,50/0,043	IJV	16,72/0,305	GTL	17,44/1,453
GAL	16,34/0,043	GAL	16,66/0,304	DLY	17,42/1,451
IJV	16,32/0,042	DLY	16,62/0,303	GAL	17,38/1,448
GTL	15,73/0,041	OYL	16,59/0,302	IJV	17,37/1,447
OYL	15,59/0,041	GTL	16,59/0,302	OYL	17,36/1,446
PJL	15,45/0,040	PJL	15,46/0,282	PJL	16,89/1,407
FFD	13,36/0,035	FFD	15,30/0,279	FFD	16,61/1,383

20210927

17,31/0,135

17,67/0,138

18,06/0,141

18,71/0,146

-

18,96/0,148

18,21/0,142

18,57/0,145

18,05/0,141

17,75/0,139

18,62/0,145

17,59/0,137

17,88/0,140

18,56/0,145

18,59/0,145

18,84/0,147

17,81/0,139

18,66/0,146

18,93/0,148

17,74/0,139

18,66/0,146

18,43/0,144

17,69/0,138

17,85/0,139

18,96/0,148

17,95/0,140

17,69/0,138

19,14/0,149

18,80/0,147

18,68/0,146

17,62/0,138

20210928

20,23/0,053

17,40/0,045

17,40/0,045

18,38/0,048

-

17,25/0,045

17,90/0,047

18,71/0,049

16,90/0,044

17,44/0,045

18,05/0,047

16,99/0,044

17,37/0,045

17,67/0,046

17,11/0,045

18,90/0,049

17,59/0,046

18,74/0,049

16,21/0,042

17,25/0,045

18,43/0,048

17,95/0,047

18,04/0,047

18,12/0,047

18,79/0,049

17,62/0,046

17,94/0,047

17,20/0,045

18,43/0,048

17,59/0,046

17,56/0,046

20210929

16,48/0,043

17,63/0,046

18,26/0,048

18,84/0,049

-

17,98/0,047

17,97/0,047

18,51/0,048

16,89/0,044

17,61/0,046

18,59/0,048

17,48/0,045

17,36/0,045

18,70/0,049

17,94/0,047

18,14/0,047

17,70/0,046

18,77/0,049

18,14/0,047

17,35/0,045

18,36/0,048

18,09/0,047

16,90/0,044

16,89/0,044

19,48/0,051

17,83/0,046

17,95/0,047

18,63/0,048

18,37/0,048

18,74/0,049

17,55/0,046

20210930

17,06/0,044

17,61/0,046

18,37/0,048

18,61/0,048

-

14,53/0,038

18,59/0,048

18,69/0,049

16,89/0,044

15,97/0,042

18,58/0,048

14,29/0,037

14,46/0,038

17,65/0,046

18,25/0,048

19,33/0,050

18,10/0,047

-

19,23/0,050

17,38/0,045

18,32/0,048

17,62/0,046

18,02/0,047

17,84/0,046

18,93/0,049

17,93/0,047

17,49/0,046

17,19/0,045

18,76/0,049

17,62/0,046

15,95/0,042

20211001

17,32/0,045

17,76/0,046

15,64/0,041

16,84/0,044

-

18,06/0,047

18,30/0,048

19,10/0,050

20,25/0,053

18,19/0,047

18,57/0,048

18,01/0,047

18,80/0,049

18,17/0,047

18,12/0,047

19,42/0,051

17,81/0,046

19,09/0,099

16,01/0,042

16,83/0,044

17,93/0,047

16,90/0,044

15,76/0,041

17,72/0,046

18,82/0,049

17,76/0,046

15,66/0,041

18,61/0,048

18,52/0,048

18,33/0,048

17,64/0,046

20211004

17,86/0,139

17,66/0,138

18,02/0,141

18,69/0,146

-

17,93/0,140

18,21/0,142

18,26/0,143

16,87/0,132

17,78/0,139

18,56/0,145

17,66/0,138

17,82/0,139

17,98/0,140

17,83/0,139

20,82/0,163

17,73/0,138

-

17,92/0,140

17,64/0,138

18,31/0,143

17,74/0,139

17,63/0,138

17,47/0,136

18,96/0,148

17,73/0,138

17,52/0,137

18,12/0,142

18,90/0,148

18,13/0,142

17,70/0,138

20211005

21,18/0,055

17,51/0,046

19,01/0,049

19,04/0,050

-

18,06/0,047

17,91/0,047

18,99/0,049

16,85/0,044

17,81/0,046

18,53/0,048

17,74/0,046

17,32/0,045

18,65/0,049

17,74/0,046

19,62/0,051

17,77/0,046

18,87/0,196

18,49/0,048

17,59/0,046

18,15/0,047

17,47/0,045

17,98/0,047

15,90/0,041

19,04/0,050

17,74/0,046

18,35/0,048

18,57/0,048

18,88/0,049

18,49/0,048

17,71/0,046

20211006

17,81/0,046

18,57/0,048

21,53/0,056

21,33/0,056

0,00/0,000

19,40/0,051

21,38/0,056

18,26/0,048

16,84/0,044

18,05/0,047

17,98/0,047

18,65/0,049

18,75/0,049

18,12/0,047

17,99/0,047

26,53/0,069

17,57/0,046

18,54/0,048

17,64/0,046

17,33/0,045

16,88/0,044

17,46/0,045

16,85/0,044

16,84/0,044

19,06/0,050

15,60/0,041

17,40/0,045

18,57/0,048

18,73/0,049

18,48/0,048

18,34/0,048

20211007

17,75/0,046

16,81/0,044

16,24/0,042

16,72/0,044

21,47/0,056

9,18/0,024

18,25/0,047

18,22/0,047

16,83/0,044

17,37/0,045

17,97/0,047

17,18/0,045

17,30/0,045

14,49/0,038

17,59/0,046

20,27/0,053

16,76/0,044

-

17,59/0,046

17,28/0,045

18,20/0,047

17,35/0,045

17,97/0,047

16,30/0,042

18,73/0,049

17,57/0,046

17,48/0,045

14,27/0,037

18,75/0,049

15,01/0,039

17,49/0,046

20211008

18,27/0,048

17,76/0,046

18,72/0,049

18,82/0,049

77,68/0,202

19,93/0,052

18,01/0,047

18,36/0,048

16,82/0,044

17,57/0,046

18,51/0,048

17,41/0,045

17,29/0,045

19,14/0,050

17,57/0,046

19,45/0,051

17,91/0,047

18,64/0,097

17,49/0,046

18,57/0,048

18,16/0,047

17,31/0,045

-

16,64/0,043

18,66/0,049

17,51/0,046

17,48/0,045

19,98/0,052

18,71/0,049

18,95/0,049

17,58/0,046

20211011

16,63/0,130

17,69/0,138

17,88/0,140

19,01/0,148

20,87/0,163

17,64/0,138

18,07/0,141

18,40/0,144

15,70/0,123

17,67/0,138

18,13/0,142

17,73/0,138

17,77/0,139

17,75/0,139

17,74/0,138

19,18/0,150

17,69/0,138

18,65/0,146

17,79/0,139

17,62/0,138

18,21/0,142

17,59/0,137

17,40/0,181

17,22/0,134

18,77/0,147

17,56/0,137

17,31/0,135

17,59/0,137

18,86/0,147

17,96/0,140

17,58/0,137

20211012

-

17,66/0,046

17,70/0,046

18,60/0,048

20,69/0,054

16,63/0,043

17,28/0,045

18,40/0,048

16,80/0,044

17,77/0,046

19,01/0,049

17,61/0,046

17,26/0,045

19,11/0,050

17,76/0,046

19,20/0,050

18,06/0,047

18,91/0,049

17,84/0,046

17,46/0,045

18,34/0,048

17,45/0,045

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

18,29/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

20211013

19,84/0,103

18,06/0,047

19,04/0,050

19,37/0,050

76,97/0,200

17,65/0,046

18,18/0,047

20,00/0,052

16,79/0,044

17,62/0,046

17,92/0,047

17,43/0,045

17,25/0,045

18,06/0,047

17,43/0,045

19,13/0,050

17,74/0,046

18,61/0,048

17,65/0,046

17,42/0,045

18,05/0,047

17,41/0,045

16,80/0,044

16,75/0,044

18,81/0,049

17,46/0,045

17,44/0,045

17,08/0,044

25,41/0,066

18,09/0,047

17,44/0,045

20211014

17,37/0,045

17,60/0,046

17,91/0,047

18,93/0,049

19,45/0,051

17,61/0,046

18,02/0,047

18,45/0,048

16,78/0,044

17,89/0,047

18,45/0,048

17,89/0,047

18,68/0,049

18,06/0,047

17,69/0,046

19,18/0,050

17,72/0,046

18,43/0,048

17,72/0,046

17,41/0,045

18,14/0,047

17,36/0,045

17,91/0,047

16,29/0,042

18,80/0,049

17,53/0,046

17,93/0,047

18,50/0,048

18,63/0,048

18,13/0,047

17,64/0,046

20211015

16,83/0,044

17,32/0,045

17,74/0,046

18,67/0,049

18,49/0,048

-

18,05/0,047

18,71/0,049

16,77/0,044

17,35/0,045

18,44/0,048

17,06/0,044

15,80/0,041

17,53/0,046

17,47/0,045

-

17,78/0,046

-

17,07/0,044

16,83/0,044

17,91/0,047

17,36/0,045

16,78/0,044

16,40/0,043

18,63/0,048

17,33/0,045

16,67/0,043

17,07/0,044

18,53/0,048

17,97/0,047

17,32/0,045

20211018

18,17/0,142

17,39/0,136

17,93/0,140

18,86/0,147

16,96/0,132

17,41/0,181

17,31/0,135

18,39/0,144

15,65/0,122

17,54/0,137

18,07/0,141

17,29/0,135

17,71/0,138

17,87/0,140

17,45/0,136

19,14/0,199

17,58/0,137

19,02/0,198

17,46/0,136

16,78/0,131

18,03/0,141

17,69/0,138

17,52/0,137

17,07/0,133

18,67/0,146

17,36/0,136

16,95/0,132

18,01/0,141

18,44/0,144

18,03/0,141

17,31/0,135

20211019

18,50/0,048

18,00/0,047

18,62/0,048

19,54/0,051

10,66/0,028

18,01/0,047

18,20/0,047

20,02/0,052

16,75/0,044

17,84/0,046

18,41/0,048

17,39/0,045

17,21/0,045

19,04/0,050

17,87/0,046

19,00/0,049

17,94/0,047

20,64/0,054

17,61/0,046

17,33/0,045

18,63/0,048

17,54/0,046

16,75/0,044

17,84/0,046

18,85/0,049

18,17/0,047

18,48/0,048

18,45/0,048

19,20/0,050

18,61/0,048

17,71/0,046

20211020

16,27/0,042

17,62/0,046

19,47/0,051

18,84/0,049

17,16/0,045

17,65/0,046

17,64/0,046

21,01/0,055

16,74/0,044

17,92/0,047

18,94/0,049

17,82/0,046

17,20/0,045

18,52/0,048

17,61/0,046

18,92/0,049

18,11/0,047

16,62/0,043

17,53/0,046

17,18/0,045

18,37/0,048

17,74/0,046

17,86/0,046

16,43/0,043

18,30/0,048

17,40/0,045

17,46/0,045

19,86/0,052

20,75/0,054

18,50/0,048

17,80/0,046

20211021

18,96/0,049

17,16/0,045

17,39/0,045

18,33/0,048

16,47/0,043

15,73/0,041

19,18/0,050

19,88/0,052

16,73/0,044

17,49/0,046

17,85/0,046

17,06/0,044

17,19/0,045

16,97/0,044

17,47/0,045

25,45/0,066

17,45/0,045

18,57/0,048

17,36/0,045

17,07/0,044

17,89/0,047

17,52/0,046

16,74/0,044

12,95/0,034

18,77/0,049

17,28/0,045

17,29/0,045

17,02/0,044

18,65/0,049

17,54/0,046

17,16/0,045

20211022

18,05/0,047

17,49/0,046

17,77/0,046

18,73/0,049

18,40/0,048

17,93/0,047

17,74/0,046

18,90/0,049

13,38/0,035

17,90/0,047

18,38/0,048

17,58/0,046

17,18/0,045

17,99/0,047

17,66/0,046

19,24/0,050

17,86/0,046

19,62/0,051

17,64/0,046

17,42/0,045

18,10/0,047

17,37/0,045

-

16,61/0,043

19,01/0,049

17,58/0,046

17,46/0,045

18,43/0,048

18,67/0,049

18,25/0,047

17,89/0,047

20211025

15,70/0,123

16,41/0,128

17,03/0,133

17,89/0,140

18,50/0,144

15,41/0,120

16,73/0,131

17,73/0,138

15,60/0,122

16,23/0,127

16,93/0,132

15,91/0,124

16,22/0,127

16,95/0,132

17,06/0,133

17,77/0,139

16,56/0,129

18,59/0,145

17,29/0,135

16,30/0,127

17,14/0,134

17,21/0,134

16,45/0,171

15,55/0,121

17,49/0,137

16,44/0,128

16,37/0,128

16,53/0,129

18,38/0,143

17,00/0,133

16,06/0,125

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

13,36/0,035

16,96/0,044

17,81/0,046

16,34/0,043

15,73/0,041

17,96/0,047

17,88/0,047

18,36/0,048

17,05/0,044

17,40/0,045

17,97/0,047

16,32/0,042

17,35/0,045

16,78/0,044

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

17,66/0,046

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

Haftalık

17,20/0,313

16,91/0,308

17,61/0,321

18,29/0,333

17,82/0,325

16,62/0,303

17,57/0,320

18,74/0,341

15,30/0,279

17,01/0,310

17,71/0,323

16,66/0,304

16,59/0,302

17,49/0,319

17,42/0,317

19,35/0,353

17,18/0,313

18,30/0,333

17,50/0,319

16,72/0,305

17,61/0,321

17,31/0,315

16,59/0,302

15,46/0,282

18,05/0,329

16,99/0,310

17,02/0,310

17,63/0,321

18,88/0,344

17,69/0,322

16,81/0,306

Aylık

17,90/1,490

17,59/1,465

18,09/1,507

18,81/1,566

24,31/1,266

17,42/1,451

18,14/1,511

18,77/1,563

16,61/1,383

17,61/1,467

18,35/1,528

17,38/1,448

17,44/1,453

18,04/1,502

17,85/1,486

19,73/1,643

17,72/1,476

18,87/1,572

17,85/1,487

17,37/1,447

18,20/1,516

17,70/1,475

17,36/1,446

16,89/1,407

18,81/1,567

17,59/1,465

17,49/1,457

18,12/1,510

19,09/1,590

18,19/1,515

17,51/1,459

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,81/0,046	17,82/0,325	18,27/1,500

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	31,35/0,082	IST	22,85/0,416	BRG	24,31/1,266
GBL	22,33/0,058	OSL	20,97/0,382	IST	19,91/1,658
FPK	21,29/0,055	HYV	19,35/0,353	HYV	19,73/1,643
AAL	19,87/0,052	GBL	19,23/0,350	GBL	19,58/1,630
UPP	18,83/0,049	FPK	19,06/0,347	OSL	19,49/1,624
FYT	18,82/0,049	HPT	19,04/0,347	UPP	19,09/1,590
MPF	18,71/0,049	UPP	18,88/0,344	PPZ	18,81/1,567
DLY	18,66/0,049	MPF	18,88/0,344	BGP	18,81/1,566
VK6	18,41/0,048	EIL	18,74/0,341	EIL	18,77/1,563
TZL	18,39/0,048	BGP	18,29/0,333	MPF	18,59/1,548
HYV	18,36/0,048	PPZ	18,05/0,329	FIL	18,35/1,528
BGP	18,32/0,048	BRG	17,82/0,325	VK6	18,19/1,515
ECB	18,07/0,047	FIL	17,71/0,323	ECB	18,14/1,511
EIL	18,05/0,047	VK6	17,69/0,322	TZL	18,12/1,510
KTV	18,04/0,047	TZL	17,63/0,321	ANL	18,09/1,507
IGL	17,97/0,047	ANL	17,61/0,321	HLL	18,04/1,502
HLL	17,96/0,047	ECB	17,57/0,320	FPK	17,94/1,494
HSL	17,88/0,047	IGL	17,50/0,319	AAL	17,90/1,490
FIL	17,81/0,046	HLL	17,49/0,319	IGL	17,85/1,487
HPT	17,72/0,046	HSL	17,42/0,317	HSL	17,85/1,486
PPZ	17,65/0,046	KLU	17,31/0,315	HPT	17,74/1,477
ANL	17,43/0,045	KTV	17,24/0,314	KLU	17,70/1,475
TI1	17,22/0,045	FYT	17,20/0,313	OKP	17,67/1,472
BRG	17,07/0,044	AAL	17,20/0,313	KTV	17,61/1,467
FI5	16,96/0,044	FI5	17,01/0,310	FI5	17,61/1,467
KLU	16,78/0,044	TI1	16,99/0,310	TI1	17,59/1,465
ALE	16,71/0,043	ALE	16,91/0,308	ALE	17,59/1,465
YLB	16,50/0,043	YLB	16,81/0,306	YLB	17,51/1,459
GAL	16,34/0,043	IJV	16,72/0,305	GTL	17,44/1,453
IJV	16,32/0,042	GAL	16,66/0,304	DLY	17,42/1,451
GTL	15,73/0,041	DLY	16,62/0,303	GAL	17,38/1,448
OYL	15,59/0,041	OYL	16,59/0,302	IJV	17,37/1,447
PJL	15,45/0,040	GTL	16,59/0,302	OYL	17,36/1,446
IST	12,50/0,033	OKP	16,55/0,302	PJL	16,89/1,407
OKP	8,34/0,022	PJL	15,46/0,282	FYT	16,89/1,406

20210927

17,31/0,135

17,67/0,138

18,06/0,141

18,71/0,146

-

18,96/0,148

18,21/0,142

18,57/0,145

17,75/0,139

18,62/0,145

17,40/0,136

16,65/0,130

17,59/0,137

19,45/0,152

17,88/0,140

18,56/0,145

16,97/0,133

18,59/0,145

18,84/0,147

18,93/0,148

18,34/0,143

17,74/0,139

18,43/0,144

19,41/0,152

19,81/0,155

16,56/0,129

18,08/0,141

17,69/0,138

17,85/0,139

18,96/0,148

17,95/0,140

19,14/0,149

18,80/0,147

18,68/0,146

17,62/0,138

20210928

20,23/0,053

17,40/0,045

17,40/0,045

18,38/0,048

-

17,25/0,045

17,90/0,047

18,71/0,049

17,44/0,045

18,05/0,047

17,97/0,047

16,78/0,044

16,99/0,044

19,82/0,052

17,37/0,045

17,67/0,046

17,95/0,047

17,11/0,045

18,90/0,049

16,21/0,042

20,08/0,052

17,25/0,045

17,95/0,047

18,67/0,049

20,14/0,052

18,22/0,047

20,02/0,052

18,04/0,047

18,12/0,047

18,79/0,049

17,62/0,046

17,20/0,045

18,43/0,048

17,59/0,046

17,56/0,046

20210929

16,48/0,043

17,63/0,046

18,26/0,048

18,84/0,049

-

17,98/0,047

17,97/0,047

18,51/0,048

17,61/0,046

18,59/0,048

16,17/0,042

17,23/0,045

17,48/0,045

23,11/0,060

17,36/0,045

18,70/0,049

16,44/0,043

17,94/0,047

18,14/0,047

18,14/0,047

17,96/0,047

17,35/0,045

18,09/0,047

15,01/0,039

18,23/0,047

18,30/0,048

18,83/0,049

16,90/0,044

16,89/0,044

19,48/0,051

17,83/0,046

18,63/0,048

18,37/0,048

18,74/0,049

17,55/0,046

20210930

17,06/0,044

17,61/0,046

18,37/0,048

18,61/0,048

-

14,53/0,038

18,59/0,048

18,69/0,049

15,97/0,042

18,58/0,048

17,95/0,047

15,86/0,041

14,29/0,037

20,27/0,053

14,46/0,038

17,65/0,046

17,93/0,047

18,25/0,048

19,33/0,050

19,23/0,050

19,00/0,049

17,38/0,045

17,62/0,046

17,51/0,046

-

18,41/0,048

18,82/0,049

18,02/0,047

17,84/0,046

18,93/0,049

17,93/0,047

17,19/0,045

18,76/0,049

17,62/0,046

15,95/0,042

20211001

17,32/0,045

17,76/0,046

15,64/0,041

16,84/0,044

-

18,06/0,047

18,30/0,048

19,10/0,050

18,19/0,047

18,57/0,048

17,95/0,047

15,85/0,041

18,01/0,047

19,31/0,050

18,80/0,049

18,17/0,047

14,94/0,039

18,12/0,047

19,42/0,051

16,01/0,042

18,99/0,049

16,83/0,044

16,90/0,044

17,54/0,046

18,78/0,098

16,64/0,043

18,81/0,049

15,76/0,041

17,72/0,046

18,82/0,049

17,76/0,046

18,61/0,048

18,52/0,048

18,33/0,048

17,64/0,046

20211004

17,86/0,139

17,66/0,138

18,02/0,141

18,69/0,146

-

17,93/0,140

18,21/0,142

18,26/0,143

17,78/0,139

18,56/0,145

17,94/0,140

17,66/0,138

17,66/0,138

19,23/0,150

17,82/0,139

17,98/0,140

18,41/0,144

17,83/0,139

20,82/0,163

17,92/0,140

19,34/0,151

17,64/0,138

17,74/0,139

17,67/0,138

-

18,53/0,145

18,80/0,147

17,63/0,138

17,47/0,136

18,96/0,148

17,73/0,138

18,12/0,142

18,90/0,148

18,13/0,142

17,70/0,138

20211005

21,18/0,055

17,51/0,046

19,01/0,049

19,04/0,050

-

18,06/0,047

17,91/0,047

18,99/0,049

17,81/0,046

18,53/0,048

17,91/0,047

17,63/0,046

17,74/0,046

19,28/0,050

17,32/0,045

18,65/0,049

16,40/0,043

17,74/0,046

19,62/0,051

18,49/0,048

17,90/0,047

17,59/0,046

17,47/0,045

17,27/0,045

17,94/0,187

18,45/0,048

23,47/0,061

17,98/0,047

15,90/0,041

19,04/0,050

17,74/0,046

18,57/0,048

18,88/0,049

18,49/0,048

17,71/0,046

20211006

17,81/0,046

18,57/0,048

21,53/0,056

21,33/0,056

0,00/0,000

19,40/0,051

21,38/0,056

18,26/0,048

18,05/0,047

17,98/0,047

17,90/0,047

16,72/0,044

18,65/0,049

21,85/0,057

18,75/0,049

18,12/0,047

17,88/0,047

17,99/0,047

26,53/0,069

17,64/0,046

25,26/0,066

17,33/0,045

17,46/0,045

18,34/0,048

19,28/0,050

18,21/0,047

14,07/0,037

16,85/0,044

16,84/0,044

19,06/0,050

15,60/0,041

18,57/0,048

18,73/0,049

18,48/0,048

18,34/0,048

20211007

17,75/0,046

16,81/0,044

16,24/0,042

16,72/0,044

21,47/0,056

9,18/0,024

18,25/0,047

18,22/0,047

17,37/0,045

17,97/0,047

16,11/0,042

16,26/0,042

17,18/0,045

19,02/0,050

17,30/0,045

14,49/0,038

16,39/0,043

17,59/0,046

20,27/0,053

17,59/0,046

17,88/0,047

17,28/0,045

17,35/0,045

17,39/0,045

-

18,26/0,048

18,76/0,049

17,97/0,047

16,30/0,042

18,73/0,049

17,57/0,046

14,27/0,037

18,75/0,049

15,01/0,039

17,49/0,046

20211008

18,27/0,048

17,76/0,046

18,72/0,049

18,82/0,049

77,68/0,202

19,93/0,052

18,01/0,047

18,36/0,048

17,57/0,046

18,51/0,048

17,89/0,047

13,09/0,034

17,41/0,045

19,25/0,050

17,29/0,045

19,14/0,050

14,89/0,039

17,57/0,046

19,45/0,051

17,49/0,046

21,03/0,055

18,57/0,048

17,31/0,045

19,02/0,050

18,55/0,097

-

19,92/0,052

-

16,64/0,043

18,66/0,049

17,51/0,046

19,98/0,052

18,71/0,049

18,95/0,049

17,58/0,046

20211011

16,63/0,130

17,69/0,138

17,88/0,140

19,01/0,148

20,87/0,163

17,64/0,138

18,07/0,141

18,40/0,144

17,67/0,138

18,13/0,142

17,28/0,135

17,15/0,134

17,73/0,138

19,24/0,150

17,77/0,139

17,75/0,139

16,87/0,132

17,74/0,138

19,18/0,150

17,79/0,139

18,21/0,142

17,62/0,138

17,59/0,137

17,10/0,134

18,01/0,141

17,30/0,180

19,91/0,155

17,40/0,181

17,22/0,134

18,77/0,147

17,56/0,137

17,59/0,137

18,86/0,147

17,96/0,140

17,58/0,137

20211012

-

17,66/0,046

17,70/0,046

18,60/0,048

20,69/0,054

16,63/0,043

17,28/0,045

18,40/0,048

17,77/0,046

19,01/0,049

17,86/0,046

15,78/0,041

17,61/0,046

19,68/0,051

17,26/0,045

19,11/0,050

14,86/0,039

17,76/0,046

19,20/0,050

17,84/0,046

16,79/0,044

17,46/0,045

17,45/0,045

17,52/0,046

18,16/0,047

18,01/0,047

19,88/0,052

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

20211013

19,84/0,103

18,06/0,047

19,04/0,050

19,37/0,050

76,97/0,200

17,65/0,046

18,18/0,047

20,00/0,052

17,62/0,046

17,92/0,047

16,06/0,042

17,12/0,045

17,43/0,045

19,20/0,050

17,25/0,045

18,06/0,047

16,34/0,043

17,43/0,045

19,13/0,050

17,65/0,046

17,83/0,046

17,42/0,045

17,41/0,045

16,97/0,044

17,88/0,047

18,30/0,048

18,70/0,049

16,80/0,044

16,75/0,044

18,81/0,049

17,46/0,045

17,08/0,044

25,41/0,066

18,09/0,047

17,44/0,045

20211014

17,37/0,045

17,60/0,046

17,91/0,047

18,93/0,049

19,45/0,051

17,61/0,046

18,02/0,047

18,45/0,048

17,89/0,047

18,45/0,048

17,84/0,046

16,21/0,042

17,89/0,047

18,72/0,049

18,68/0,049

18,06/0,047

17,82/0,046

17,69/0,046

19,18/0,050

17,72/0,046

18,87/0,049

17,41/0,045

17,36/0,045

17,22/0,045

16,24/0,042

18,43/0,048

18,69/0,049

17,91/0,047

16,29/0,042

18,80/0,049

17,53/0,046

18,50/0,048

18,63/0,048

18,13/0,047

17,64/0,046

20211015

16,83/0,044

17,32/0,045

17,74/0,046

18,67/0,049

18,49/0,048

-

18,05/0,047

18,71/0,049

17,35/0,045

18,44/0,048

17,83/0,046

15,31/0,040

17,06/0,044

19,18/0,050

15,80/0,041

17,53/0,046

-8,91/-0,023

17,47/0,045

-

17,07/0,044

14,67/0,038

16,83/0,044

17,36/0,045

17,17/0,045

-

19,06/0,050

18,68/0,049

16,78/0,044

16,40/0,043

18,63/0,048

17,33/0,045

17,07/0,044

18,53/0,048

17,97/0,047

17,32/0,045

20211018

18,17/0,142

17,39/0,136

17,93/0,140

18,86/0,147

16,96/0,132

17,41/0,181

17,31/0,135

18,39/0,144

17,54/0,137

18,07/0,141

17,23/0,135

17,25/0,135

17,29/0,135

18,55/0,145

17,71/0,138

17,87/0,140

28,21/0,220

17,45/0,136

19,14/0,199

17,46/0,136

20,25/0,158

16,78/0,131

17,69/0,138

16,60/0,130

17,69/0,184

17,45/0,136

17,89/0,140

17,52/0,137

17,07/0,133

18,67/0,146

17,36/0,136

18,01/0,141

18,44/0,144

18,03/0,141

17,31/0,135

20211019

18,50/0,048

18,00/0,047

18,62/0,048

19,54/0,051

10,66/0,028

18,01/0,047

18,20/0,047

20,02/0,052

17,84/0,046

18,41/0,048

17,80/0,046

16,63/0,043

17,39/0,045

19,14/0,050

17,21/0,045

19,04/0,050

16,30/0,042

17,87/0,046

19,00/0,049

17,61/0,046

17,78/0,046

17,33/0,045

17,54/0,046

17,16/0,045

18,17/0,047

18,77/0,049

19,81/0,052

16,75/0,044

17,84/0,046

18,85/0,049

18,17/0,047

18,45/0,048

19,20/0,050

18,61/0,048

17,71/0,046

20211020

16,27/0,042

17,62/0,046

19,47/0,051

18,84/0,049

17,16/0,045

17,65/0,046

17,64/0,046

21,01/0,055

17,92/0,047

18,94/0,049

19,57/0,051

17,07/0,044

17,82/0,046

18,43/0,048

17,20/0,045

18,52/0,048

17,77/0,046

17,61/0,046

18,92/0,049

17,53/0,046

19,86/0,052

17,18/0,045

17,74/0,046

17,20/0,045

21,54/0,056

18,50/0,048

18,64/0,049

17,86/0,046

16,43/0,043

18,30/0,048

17,40/0,045

19,86/0,052

20,75/0,054

18,50/0,048

17,80/0,046

20211021

18,96/0,049

17,16/0,045

17,39/0,045

18,33/0,048

16,47/0,043

15,73/0,041

19,18/0,050

19,88/0,052

17,49/0,046

17,85/0,046

17,78/0,046

17,06/0,044

17,06/0,044

20,52/0,053

17,19/0,045

16,97/0,044

17,76/0,046

17,47/0,045

25,45/0,066

17,36/0,045

25,07/0,065

17,07/0,044

17,52/0,046

17,49/0,046

18,06/0,047

18,40/0,048

18,63/0,048

16,74/0,044

12,95/0,034

18,77/0,049

17,28/0,045

17,02/0,044

18,65/0,049

17,54/0,046

17,16/0,045

20211022

18,05/0,047

17,49/0,046

17,77/0,046

18,73/0,049

18,40/0,048

17,93/0,047

17,74/0,046

18,90/0,049

17,90/0,047

18,38/0,048

19,55/0,051

17,95/0,047

17,58/0,046

18,65/0,049

17,18/0,045

17,99/0,047

20,71/0,054

17,66/0,046

19,24/0,050

17,64/0,046

19,84/0,052

17,42/0,045

17,37/0,045

17,16/0,045

18,26/0,048

-

22,11/0,058

-

16,61/0,043

19,01/0,049

17,58/0,046

18,43/0,048

18,67/0,049

18,25/0,047

17,89/0,047

20211025

15,70/0,123

16,41/0,128

17,03/0,133

17,89/0,140

18,50/0,144

15,41/0,120

16,73/0,131

17,73/0,138

16,23/0,127

16,93/0,132

18,36/0,143

16,45/0,128

15,91/0,124

18,17/0,142

16,22/0,127

16,95/0,132

19,72/0,154

17,06/0,133

17,77/0,139

17,29/0,135

27,48/0,215

16,30/0,127

17,21/0,134

16,89/0,132

18,47/0,144

17,63/0,184

18,61/0,145

16,45/0,171

15,55/0,121

17,49/0,137

16,44/0,128

16,53/0,129

18,38/0,143

17,00/0,133

16,06/0,125

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

16,96/0,044

17,81/0,046

21,29/0,055

18,82/0,049

16,34/0,043

22,33/0,058

15,73/0,041

17,96/0,047

17,72/0,046

17,88/0,047

18,36/0,048

17,97/0,047

12,50/0,033

16,32/0,042

16,78/0,044

18,04/0,047

18,71/0,049

8,34/0,022

31,35/0,082

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

Haftalık

17,20/0,313

16,91/0,308

17,61/0,321

18,29/0,333

17,82/0,325

16,62/0,303

17,57/0,320

18,74/0,341

17,01/0,310

17,71/0,323

19,06/0,347

17,20/0,313

16,66/0,304

19,23/0,350

16,59/0,302

17,49/0,319

19,04/0,347

17,42/0,317

19,35/0,353

17,50/0,319

22,85/0,416

16,72/0,305

17,31/0,315

17,24/0,314

18,88/0,344

16,55/0,302

20,97/0,382

16,59/0,302

15,46/0,282

18,05/0,329

16,99/0,310

17,63/0,321

18,88/0,344

17,69/0,322

16,81/0,306

Aylık

17,90/1,490

17,59/1,465

18,09/1,507

18,81/1,566

24,31/1,266

17,42/1,451

18,14/1,511

18,77/1,563

17,61/1,467

18,35/1,528

17,94/1,494

16,89/1,406

17,38/1,448

19,58/1,630

17,44/1,453

18,04/1,502

17,74/1,477

17,85/1,486

19,73/1,643

17,85/1,487

19,91/1,658

17,37/1,447

17,70/1,475

17,61/1,467

18,59/1,548

17,67/1,472

19,49/1,624

17,36/1,446

16,89/1,407

18,81/1,567

17,59/1,465

18,12/1,510

19,09/1,590

18,19/1,515

17,51/1,459

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
71,96/0,188	25,27/0,463	20,71/1,739

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	576,68/1,501	KRC	91,59/1,669	KRC	39,10/3,257
OSD	26,26/0,068	NZH	22,24/0,405	NZH	21,51/1,791
FYO	24,83/0,065	OSD	19,77/0,360	TOT	19,97/1,664
YBS	24,37/0,063	AHU	19,69/0,359	AHU	19,84/1,653
TOT	22,35/0,058	TOT	18,77/0,342	OSD	19,30/1,607
TBV	22,20/0,058	FYO	18,43/0,336	FYO	19,10/1,591
DBZ	21,02/0,055	TBV	18,37/0,335	TBV	18,40/1,533
NZH	20,94/0,055	YBS	18,00/0,328	YBS	18,34/1,528
AHU	19,15/0,050	AYR	17,16/0,313	AYR	18,22/1,518
AYR	17,49/0,046	DBZ	17,12/0,312	DBZ	17,02/1,417
ONN+	16,31/0,047	ONN+	16,83/0,341	ONN+	17,00/1,573

20210927	20,05/0,157	17,75/0,139	17,31/0,135	17,86/0,139	79,92/0,624	22,24/0,174	17,00/0,147	11,36/0,089	18,39/0,144	19,11/0,149	17,35/0,135
20210928	19,97/0,052	16,36/0,043	17,28/0,045	17,57/0,046	95,56/0,249	21,10/0,055	16,98/0,049	16,23/0,042	18,36/0,048	18,27/0,048	18,19/0,047
20210929	19,20/0,050	17,72/0,046	17,28/0,045	17,72/0,046	-50,68/-0,132	21,80/0,057	17,08/0,049	13,37/0,035	18,36/0,048	18,27/0,048	18,19/0,047
20210930	20,09/0,052	17,71/0,046	13,28/0,035	17,40/0,045	-38,66/-0,101	22,20/0,058	17,07/0,049	31,08/0,081	18,35/0,048	7,85/0,020	14,28/0,037
20211001	20,15/0,052	32,68/0,085	18,59/0,048	51,07/0,133	134,24/0,349	19,31/0,050	15,61/0,045	32,52/0,085	17,88/0,047	16,54/0,043	33,74/0,088
20211004	19,29/0,151	17,23/0,135	17,25/0,135	17,89/0,140	-6,43/-0,050	22,19/0,173	17,33/0,150	18,57/0,145	17,87/0,140	18,31/0,143	17,29/0,135
20211005	19,33/0,050	17,66/0,046	17,23/0,045	17,66/0,046	103,70/0,270	21,76/0,057	16,24/0,047	27,55/0,072	17,85/0,046	18,26/0,048	18,13/0,047
20211006	19,36/0,050	17,66/0,046	18,55/0,048	17,81/0,046	-43,29/-0,113	21,07/0,055	17,00/0,049	11,84/0,031	18,30/0,048	18,23/0,047	19,42/0,051
20211007	19,30/0,050	16,29/0,042	15,89/0,041	17,01/0,044	166,14/0,432	19,18/0,050	17,04/0,049	17,31/0,045	17,83/0,046	18,13/0,047	15,52/0,040
20211008	19,10/0,050	19,00/0,049	15,88/0,041	16,69/0,043	-3,60/-0,009	22,85/0,059	16,98/0,049	32,43/0,084	18,28/0,048	17,32/0,045	16,81/0,044
20211011	19,52/0,152	17,63/0,138	17,20/0,134	18,20/0,142	-27,97/-0,218	19,53/0,153	16,58/0,144	17,19/0,134	18,27/0,143	25,93/0,203	18,96/0,148
20211012	19,08/0,050	16,25/0,042	15,86/0,041	18,23/0,047	66,08/0,172	20,76/0,054	17,11/0,049	22,26/0,058	18,24/0,047	18,11/0,047	20,65/0,054
20211013	22,70/0,059	17,60/0,046	17,17/0,045	18,06/0,047	-22,79/-0,059	19,90/0,052	17,05/0,049	20,94/0,055	18,23/0,047	17,96/0,047	16,77/0,044
20211014	19,00/0,049	17,59/0,046	17,16/0,045	17,43/0,045	44,40/0,116	22,61/0,059	16,96/0,049	22,65/0,059	17,77/0,046	18,00/0,047	18,05/0,047
20211015	20,12/0,052	17,58/0,046	-	17,58/0,046	-9,59/-0,025	-	17,06/0,049	9,89/0,026	9,56/0,025	9,71/0,025	16,76/0,044
20211018	19,39/0,151	19,83/0,155	15,84/0,165	17,67/0,138	47,96/0,374	21,00/0,219	16,95/0,147	19,85/0,155	22,01/0,172	32,79/0,256	17,18/0,134
20211019	20,34/0,053	17,55/0,046	18,44/0,048	18,64/0,049	-124,23/-0,323	18,62/0,048	16,59/0,048	15,73/0,041	17,73/0,046	18,01/0,047	18,01/0,047
20211020	21,36/0,056	17,54/0,046	17,12/0,045	18,32/0,048	118,64/0,309	26,84/0,070	17,07/0,049	24,98/0,065	18,17/0,047	19,66/0,051	18,00/0,047
20211021	21,97/0,057	17,53/0,046	15,79/0,041	17,68/0,046	322,57/0,840	20,39/0,053	17,06/0,049	27,57/0,072	17,71/0,046	17,98/0,047	16,71/0,043
20211022	19,30/0,050	17,52/0,046	18,42/0,048	17,83/0,046	-824,60/-2,146	22,88/0,060	16,81/0,049	23,94/0,062	17,70/0,046	17,82/0,046	17,99/0,047
20211025	18,61/0,145	16,62/0,130	15,78/0,123	16,73/0,131	153,36/1,197	21,47/0,168	16,79/0,146	11,82/0,092	17,54/0,137	17,81/0,139	16,27/0,127
20211026	19,15/0,050	17,49/0,046	21,02/0,055	24,83/0,065	576,68/1,501	20,94/0,055	16,31/0,047	26,26/0,068	22,20/0,058	22,35/0,058	24,37/0,063
Haftalık	19,69/0,359	17,16/0,313	17,12/0,312	18,43/0,336	91,59/1,669	22,24/0,405	16,83/0,341	19,77/0,360	18,37/0,335	18,77/0,342	18,00/0,328
Aylık	19,84/1,653	18,22/1,518	17,02/1,417	19,10/1,591	39,10/3,257	21,51/1,791	17,00/1,573	19,30/1,607	18,40/1,533	19,97/1,664	18,34/1,528
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,83/0,041	18,63/0,339	17,82/1,484

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	31,35/0,082	TPF	25,03/0,456	TPF	23,05/1,919
AVT	23,24/0,060	IST	22,85/0,416	GTF	21,87/1,821
GA1	22,66/0,059	NZH	22,24/0,405	NZH	21,51/1,791
HKV	22,43/0,058	OSL	20,97/0,382	IST	19,91/1,658
DBK	22,36/0,058	OKT	20,55/0,374	GBL	19,58/1,630
GBL	22,33/0,058	YHT	20,46/0,373	OSL	19,49/1,624
VKT	21,74/0,057	TCB	20,44/0,372	OKT	19,28/1,606
FPK	21,29/0,055	AVT	19,87/0,362	GA1	18,65/1,553
GTF	20,95/0,055	ECV	19,63/0,358	SKT	18,28/1,523
NZH	20,94/0,055	GBL	19,23/0,350	FPK	17,94/1,494
SKT	20,91/0,054	GA1	19,22/0,350	AVT	17,74/1,478
ECV	20,83/0,054	FPK	19,06/0,347	HPT	17,74/1,477
TZV	20,47/0,053	HPT	19,04/0,347	OKP	17,67/1,472
FYT	18,82/0,049	TNK	18,61/0,339	TZV	17,53/1,460
TNK	18,75/0,049	VKT	18,48/0,337	HKV	17,50/1,458
OKT	18,22/0,047	TIV	18,42/0,336	TNK	17,44/1,452
HPT	17,72/0,046	HKV	18,09/0,330	VKT	17,40/1,449
TGT	17,53/0,046	SKT	17,97/0,327	YHT	17,10/1,424
TIV	16,41/0,043	TZV	17,29/0,315	TCB	17,01/1,417
GYL	16,33/0,043	FYT	17,20/0,313	TIV	17,01/1,416
YHT	14,65/0,038	TGT	16,95/0,309	DBK	16,90/1,408
IST	12,50/0,033	GYL	16,72/0,305	FYT	16,89/1,406
OKP	8,34/0,022	DBK	16,65/0,303	GYL	16,76/1,395
TCB	5,34/0,014	OKP	16,55/0,302	TGT	16,51/1,375
FIT	-16,18/-0,042	GTF	15,65/0,285	ECV	16,02/1,334
TPF	-28,28/-0,074	FIT	7,14/0,130	FIT	6,61/0,551

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
0,46/0,001	16,40/0,299	0,76/0,063

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TZT	41,94/0,109	APT	37,20/0,678	GYK	19,55/1,629
ECT	26,20/0,068	DBB	30,09/0,548	ECT	16,73/1,394
GYK	25,53/0,066	YOT	27,77/0,506	APT	15,86/1,321
YOT	24,58/0,064	TI6	24,80/0,452	TZT	13,00/1,082
FI3	14,72/0,038	HST	23,10/0,421	TI6	12,24/1,020
APT	13,65/0,036	FI3	21,38/0,390	YOT	10,89/0,907
TBT	3,57/0,009	ECT	20,27/0,369	DBB	6,07/0,506
DBB	1,35/0,004	TZT	19,40/0,354	HST	5,19/0,432
HST	0,70/0,002	GYK	19,26/0,351	FI3	4,63/0,386
TI6	-0,81/-0,002	TBT	1,74/0,032	TBT	-6,70/-0,558
HTT	-39,57/-0,103	DZT	0,71/0,013	DZT	-20,00/-1,665
DZT	-48,19/-0,125	HTT	-4,43/-0,081	HTT	-32,74/-2,727
AK2	-57,75/-0,150	AK2	-8,16/-0,149	AK2	-34,86/-2,904