Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 26-11-2021, 11:21

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
106,57/0,297	246,77/4,496	236,74/19,708

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TTE	1049,74/2,732	TTE	841,90/15,339	KYA	330,78/27,550
TKF	874,88/2,277	GOH	485,07/8,838	HVS	311,37/25,933
YHZ	562,16/1,463	MPS	449,63/8,192	ST1	305,13/25,414
DPT	541,96/1,411	ICZ	433,03/7,889	MAC	304,28/25,343
ALC	481,58/1,253	YHZ	409,00/7,452	AAV	298,49/24,860
YAS	467,60/1,217	DPT	392,85/7,157	TAU	298,30/24,845
ST1	431,22/2,245	ZPE	385,17/7,017	OPH	297,46/24,774
ICZ	423,23/1,102	ALC	379,10/6,907	TI3	296,68/24,710
ACC	404,67/1,053	KPC	375,21/6,836	ADP	290,25/24,174
TI2	293,86/0,765	GMR	365,91/6,667	HBU	289,18/24,085
ZPE	273,98/0,713	OPH	362,53/6,605	GZR	280,15/23,333
TZD	257,63/0,671	TLZ	355,81/6,483	DPT	272,76/22,718
KPC	248,22/0,646	OPI	349,98/6,376	NNF	271,00/22,571
TYH	243,89/0,635	NNF	349,24/6,363	TIE	268,41/22,355
MPS	181,66/0,473	AYA	342,51/6,240	ALC	268,25/22,342
GOH	172,53/0,449	AAV	339,48/6,185	GAE	267,60/22,288
GMR	171,57/0,447	GSP	328,92/5,993	AKU	266,36/22,185
UPH	170,66/0,444	TI2	324,60/5,914	AYA	265,26/22,093
FYD	167,53/0,436	YAS	303,93/5,537	AHI	264,24/22,008
GHS	153,95/0,401	RBH	303,79/5,535	DZE	263,87/21,977
YHS	142,31/0,370	TZD	303,66/5,532	EC2	261,73/21,799
NNF	132,06/0,344	ELZ	294,16/5,359	OPI	261,62/21,789
FPH	130,40/0,339	ACC	293,59/5,349	YZH	258,17/21,502
TLZ	128,60/0,335	FPH	286,47/5,219	DAH	253,95/21,151
DZE	126,25/0,329	IIH	261,92/4,772	TYH	250,46/20,860
AYA	104,67/0,272	GHS	261,64/4,767	GAF	250,05/20,826
KYA	87,24/0,227	OHB	261,60/4,766	YAS	245,35/20,435
GSP	84,41/0,220	HVS	258,39/4,708	YDI	244,58/20,370
HVS	80,48/0,209	ST1	257,46/4,691	GHS	244,53/20,367
YEF	61,67/0,161	YHS	254,19/4,631	FYD	242,97/20,237
ELZ	59,31/0,154	DZE	242,93/4,426	YEF	237,33/19,767
GZR	55,76/0,145	UPH	241,80/4,405	GL1	234,01/19,490
OPH	54,78/0,143	KYA	240,99/4,391	ACC	230,15/19,169
GAF	35,83/0,093	TKF	238,10/4,338	IIH	228,91/19,065
RBH	22,82/0,059	AHI	232,52/4,236	YHS	228,06/18,995
OPI	21,44/0,056	GZR	221,41/4,034	TLZ	224,08/18,663
HBU	16,28/0,042	HBU	190,66/3,474	TTE	223,84/18,643
TIE	16,18/0,042	DAH	187,77/3,421	ZPE	222,95/18,569
GAE	15,75/0,041	TYH	186,47/3,397	TKF	220,59/17,798
OHB	9,36/0,024	YEF	185,82/3,386	EID	218,53/18,201
ACK	7,75/0,020	GAE	185,13/3,373	UPH	216,97/18,071
AKU	6,98/0,018	TIE	179,02/3,262	KPC	216,52/18,033
AAV	4,39/0,011	AKU	173,06/3,153	ICF	216,14/18,002
DAH	0,21/0,001	YDI	171,48/3,124	MPS	211,06/17,579
AK3	-3,62/-0,009	GAF	169,92/3,096	GMR	202,18/16,839
YDI	-13,14/-0,034	MAC	166,82/3,039	OHB	199,39/16,607
EC2	-31,57/-0,082	FYD	161,63/2,945	AK3	194,82/16,226
IIH	-40,46/-0,105	TLH	155,27/2,829	GSP	192,28/16,014
ICF	-49,73/-0,129	AK3	140,51/2,560	FPH	189,93/15,818
EID	-73,88/-0,192	ICF	134,50/2,451	TI2	185,76/15,471
AHI	-88,76/-0,231	GL1	134,07/2,443	TZD	176,39/14,691
GL1	-163,79/-0,426	EC2	119,40/2,175	ELZ	170,00/14,159
TLH	-182,10/-0,474	TI3	118,61/2,161	RBH	160,45/13,364
TI3	-273,71/-0,712	ACK	111,81/2,037	GOH	157,27/13,098
MAC	-315,12/-0,820	EID	86,73/1,580	TLH	154,58/12,874
YZH	-515,84/-1,343	TAU	-221,35/-4,033	ICZ	144,58/12,042
ADP	-517,94/-1,348	YZH	-225,50/-4,108	ACK	140,95/11,740
TAU	-526,62/-1,371	ADP	-227,45/-4,144	YHZ	110,17/9,176

**yuji** · 26-11-2021, 11:37

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-235,28/-0,640	175,25/3,426	109,62/9,804

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TCD**	279,43/0,808	MJB***	552,27/10,062	MJB***	257,32/21,432
IYB*	273,43/0,791	AGC***	512,19/10,369	FID*	237,94/22,019
AAK*	166,74/0,482	IPB*	447,43/9,058	AGC***	235,84/21,825
SUC*	162,27/0,469	TCD**	407,70/8,253	KRF**	234,07/21,661
ZDZ**	140,09/0,405	KRF**	355,74/7,202	IBB**	218,54/20,224
SUB*	115,60/0,334	FID*	352,71/7,140	YAC***	202,20/16,841
AED**	113,38/0,328	AED**	346,77/7,020	YPV***	200,33/16,685
IJA**	113,18/0,327	IBB**	345,68/6,998	AED**	199,22/18,437
HSA**	105,17/0,304	YPV***	314,34/5,727	TCD**	187,10/17,315
PDD*	100,84/0,262	YAC***	311,62/5,678	ACD**	180,27/16,683
ACD**	98,12/0,284	OKD**	298,07/6,034	HOA**	180,21/16,677
GAK**	97,88/0,283	GZJ**	294,23/5,361	GJB**	177,30/14,767
ZBD*	87,93/0,254	HOA**	284,91/5,768	ILZ***	170,57/14,206
OKD**	73,69/0,213	ILZ***	281,86/5,135	AAK*	165,82/15,346
TGA**	71,44/0,207	AAK*	275,03/5,568	HSA**	163,98/15,175
KTM**	62,31/0,162	FNO**	274,44/5,556	TI7**	162,74/15,060
HPO**	53,54/0,155	TI7**	264,44/5,353	TPC***	157,55/13,122
KKH*	26,83/0,078	TPC***	257,42/4,690	GZJ**	143,96/11,990
ICC**	23,56/0,068	FFH**	254,14/4,630	OPB*	141,20/13,066
OBP*	20,84/0,060	GJB**	251,40/4,580	FFP**	139,28/11,600
ADE*	12,09/0,035	HPD**	244,37/4,947	FNO**	137,86/12,758
EBD**	10,10/0,029	OFS**	235,93/4,298	HPD**	132,19/12,233
ICD*	7,45/0,022	TGA**	226,97/4,595	TGA**	131,99/12,215
EIC*	6,97/0,020	OPB*	210,86/4,269	OPL*	130,14/12,043
RPD**	-4,31/-0,012	OPL*	198,66/4,022	FFH**	129,93/10,822
EIB*	-6,89/-0,020	GZP**	192,18/3,501	IJA**	128,14/11,858
TE3*	-25,31/-0,073	ZPC**	191,14/3,482	OFS**	118,08/9,834
FZJ**	-39,60/-0,103	HSA**	186,63/3,778	GMA**	117,29/10,515
YSU*	-64,41/-0,186	FFP**	179,13/3,264	ZPC**	116,68/9,718
AN1**	-69,12/-0,200	GMA**	161,87/3,277	YAK**	112,03/10,367
ECA**	-72,37/-0,209	KTM**	160,66/2,927	ECA**	111,97/10,362
TI4*	-80,07/-0,232	SUC*	159,65/3,232	IPB*	110,79/10,253
SUA**	-90,57/-0,262	YAK**	147,52/2,986	ARM**	102,54/8,274
TE4*	-96,45/-0,279	ACD**	147,03/2,976	GZP**	100,85/8,399
IDY**	-98,01/-0,283	DBP*	141,16/2,858	ICC**	98,59/9,124
ZPC**	-157,86/-0,411	ARM**	123,87/2,257	DBP*	95,73/8,859
GMA**	-175,38/-0,507	ZDZ**	123,65/2,503	SUB*	93,50/8,652
FFP**	-177,39/-0,462	EIC*	121,76/2,465	KTM**	92,74/7,724
TI7**	-195,04/-0,564	IJA**	117,22/2,373	SUC*	90,86/8,408
TJI***	-220,31/-0,573	GAK**	102,57/2,076	GAK**	89,83/8,313
OPL*	-229,72/-0,664	TJI***	99,64/1,815	GPG**	83,12/7,692
FID*	-256,73/-0,742	SUA**	97,87/1,981	AN1**	82,77/7,660
IJH**	-264,98/-0,690	IDY**	97,67/1,977	EBD**	80,69/7,467
DBP*	-289,44/-0,837	TI4*	97,33/1,970	OKD**	80,28/7,429
GJB**	-362,12/-0,943	SUB*	96,80/1,960	EIC*	76,96/7,122
IBB**	-363,74/-1,052	TE4*	86,54/1,752	TJI***	75,60/6,297
ARL**	-385,31/-1,003	ZBD*	84,97/1,720	TE4*	71,93/6,656
YAK**	-404,98/-1,171	PDD*	83,58/1,523	IDY**	70,14/6,491
OPB*	-418,94/-1,212	ARL**	79,70/1,452	ZDZ**	66,59/6,162
GPG**	-468,88/-1,356	EBD**	64,90/1,314	ARL**	65,44/5,280
FFH**	-507,97/-1,322	ICC**	63,93/1,294	SUA**	60,14/5,565
GZP**	-571,17/-1,487	EIB*	63,86/1,293	TI4*	56,69/5,246
HPD**	-605,04/-1,750	GPG**	60,17/1,218	ZBD*	52,59/4,867
ARM**	-608,12/-1,583	HPO**	57,48/1,164	TE3*	41,79/3,868
IPB*	-625,39/-1,809	TE3*	55,67/1,127	PDD*	38,56/3,211
OFS**	-668,46/-1,740	FZJ**	52,90/0,964	FZJ**	33,36/2,779
FNO**	-676,58/-1,957	IJH**	46,94/0,855	HPO**	33,13/3,066
HOA**	-782,72/-2,264	RPD**	45,55/0,922	EIB*	30,49/2,822
ILZ***	-792,61/-2,063	IYB*	42,61/0,863	YSU*	28,76/2,662
GZJ**	-819,06/-2,132	ECA**	32,56/0,659	OBP*	25,44/2,355
TPC***	-819,48/-2,133	AN1**	31,84/0,645	RPD**	21,87/2,024
YAC***	-840,71/-2,188	OBP*	29,22/0,592	IJH**	20,50/1,708
YPV***	-843,70/-2,196	KKH*	20,12/0,407	ICD*	18,76/1,736
KRF**	-909,98/-2,632	ICD*	18,92/0,383	KKH*	17,03/1,576
MJB***	-1293,61/-3,367	ADE*	12,17/0,246	ADE*	12,98/1,201
AGC***	-1368,85/-3,959	YSU*	-11,93/-0,242	IYB*	-7,89/-0,731

**yuji** · 26-11-2021, 11:38

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-1303,63/-3,747	444,15/8,937	247,40/22,364

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YAN	-680,29/-1,771	TGE	679,98/13,765	IJC	398,13/36,844
YJH	-802,10/-2,320	AES	633,32/12,821	YAY	321,79/29,779
IJZ	-926,40/-2,679	AOY	587,49/11,893	IPJ	320,24/29,636
ODV	-939,22/-2,445	TMG	583,20/11,806	ITP	310,31/28,716
GZH	-950,59/-2,749	YTD	557,83/11,292	AOY	308,23/27,632
DTZ	-986,01/-2,851	AFA	548,64/11,106	GZH	302,83/28,024
GZG	-994,99/-2,877	AFS	541,97/10,971	OJT	299,44/24,939
GZL	-1085,91/-3,140	IJC	535,30/10,836	GUH	298,03/27,580
IJC	-1118,66/-3,235	AFT	526,30/10,654	TMG	297,32/27,515
AOY	-1120,33/-3,240	HOY	521,37/10,554	AFT	280,97/25,189
GBV	-1128,44/-3,263	OJT	508,86/9,271	AFA	280,27/25,126
ZFB	-1168,83/-3,380	ITP	490,07/9,921	YTD	278,34/25,758
GZZ	-1171,92/-3,389	AFV	488,29/9,885	TFF	274,69/25,420
YJK	-1205,87/-3,487	IJZ	486,09/9,840	GBG	274,56/25,409
IJP	-1211,26/-3,503	IPJ	476,64/9,649	IJZ	273,24/25,286
ITP	-1249,05/-3,612	YAY	471,59/9,547	IKL	271,70/25,144
GTY+	-1268,82/-3,669	IKL	470,21/9,519	HOY	263,32/24,368
IJB	-1310,19/-3,789	GBG	465,13/9,416	IJP	255,45/23,640
GZY	-1320,60/-3,819	GUH	460,21/9,316	AFV	248,63/22,290
IPJ	-1323,48/-3,827	GZH	434,11/8,788	IJB	246,36/22,799
OJT	-1367,21/-3,558	TFF	430,12/8,707	AFS	239,30/21,453
IKL	-1394,10/-4,032	GTY+	429,68/8,698	GBC	234,89/21,738
GBG	-1421,39/-4,111	IJP	416,76/8,437	GZY	232,53/20,174
TFF	-1428,99/-4,133	ZFB	413,51/8,371	TGR	224,48/20,124
TGR	-1511,61/-4,371	GZG	397,67/8,050	GTY+	221,39/20,488
GUH	-1517,69/-4,389	GZZ	380,48/7,702	GZL	213,42/19,750
YAY	-1538,90/-4,450	GZL	366,80/7,425	TGE	207,91/19,241
TGE	-1550,77/-4,485	GZY	356,45/7,216	GZG	206,54/19,113
GBC	-1563,00/-4,520	IJB	355,43/7,195	GBV	204,88/18,960
HOY	-1563,38/-4,521	GBV	351,58/7,117	DTZ	199,89/12,140
AFV	-1595,78/-4,615	YJH	326,29/6,605	AES	199,68/17,901
YTD	-1596,41/-4,617	TGR	326,19/6,603	YAN	178,36/14,855
TMG	-1617,54/-4,678	YJK	314,90/6,375	GZZ	169,77/15,711
AFS	-1626,65/-4,704	DTZ	307,93/6,234	ODV	167,46/13,512
AFT	-1635,34/-4,729	GBC	306,23/6,199	YJH	165,24/15,291
AFA	-1642,26/-4,749	YAN	283,00/5,156	YJK	159,40/14,751
AES	-1700,24/-4,917	ODV	203,76/3,712	ZFB	124,67/11,177

**yuji** · 26-11-2021, 11:38

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-147,55/-0,427	196,96/3,987	126,22/11,681

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GEI	1530,41/4,426	THV	1454,94/29,453	THV	907,89/84,018
ZVB	739,78/2,139	IAF	1223,46/24,767	IBE	477,25/44,165
PPD	483,70/1,399	IBE	1038,11/21,015	ZJB	467,98/43,308
HJA	474,02/1,371	PPD	673,24/13,629	IAF	420,23/38,889
RSF	460,20/1,331	MPP	631,67/12,787	HDH	375,63/34,762
PYL	435,66/1,260	GZE+	593,36/12,012	STZ	355,91/32,937
STZ	318,91/0,922	USY	575,76/11,655	IJT+	322,69/29,862
OYS	224,37/0,649	GEI	568,18/11,502	PPD	303,72/28,107
YCL	184,19/0,533	PSL	565,07/11,439	MPP	290,79/26,910
HMK	178,96/0,518	IPP	539,67/10,925	PSL	282,38/26,132
OFB	157,58/0,456	HMK	509,89/10,322	DDA	279,53/25,868
TLY	142,80/0,413	IJT+	506,68/10,257	HMK	251,31/23,257
HDS	141,43/0,409	HYP	495,91/10,039	PYL	248,74/23,019
ODD+	116,44/0,337	IZS+	481,05/9,738	FJB+	245,35/22,705
IZF+	97,90/0,283	PYL	468,80/9,490	GZE+	245,01/22,674
KTS+	88,73/0,257	YZK+	450,81/9,126	YCL	239,57/22,170
TTV	84,24/0,244	GTY+	429,68/8,698	YZK+	236,53/21,889
HMG+	70,54/0,204	STZ	422,04/8,544	HJA	233,13/21,574
AAS+	63,10/0,182	OYS	420,13/8,505	IOG+	232,18/21,487
TNS	61,63/0,178	FBN	408,81/8,276	GZM+	227,56/21,059
FYA	54,33/0,157	KOP	380,28/7,698	RSF	227,45/21,049
HDH	49,93/0,144	HJA	370,04/7,491	GTY+	221,39/20,488
TCI	43,97/0,127	OSF	348,13/7,047	FBN	220,69/20,424
PPF	36,79/0,106	FJB+	345,53/6,995	IAR	219,54/20,316
OTK+	32,47/0,094	GZM+	318,25/6,442	OSH	219,28/20,292
IPG	23,54/0,068	ZVB	313,75/6,351	TTL	213,89/19,794
FZP+	21,77/0,063	YCL	313,25/6,341	IPP	205,06/18,977
GAN	18,24/0,053	TPP	305,32/6,181	KOP	204,97/18,968
FSF+	16,72/0,048	FYA	298,55/6,044	HYK	196,56/18,190
KSV+	15,76/0,046	YPK	297,77/6,028	OSF	189,59/17,545
TRR	14,70/0,043	TTL	293,66/5,945	OYS	182,38/16,878
GBN+	14,52/0,042	GJM	293,16/5,934	MAS	181,83/16,827
ONN+	14,45/0,042	AHZ	262,48/5,314	IZS+	177,46/16,423
DGH+	14,14/0,041	KTS+	259,79/5,259	HYP	173,36/16,043
KTR+	13,98/0,040	YKS	256,34/5,189	TNS	170,80/15,806
FSK+	13,95/0,040	HMT	254,38/5,150	TCS	165,18/15,286
PVK+	13,75/0,040	GZN+	250,09/5,063	USY	164,99/15,268
FBZ	13,39/0,039	IOG+	218,30/4,419	FYA	159,51/14,761
MLS	9,32/0,027	TCS	209,79/4,247	YCK	156,46/14,479
ICV+	7,36/0,021	IAS	201,36/4,076	AHZ	151,54/14,024
ACZ	0,00/0,000	IAR	186,79/3,781	GJM	150,76/13,951
AHV	0,00/0,000	IBR	173,20/3,506	IIS	147,03/13,606
AHZ	0,00/0,000	YPF	171,99/3,482	GZN+	145,20/13,437
AZJ	0,00/0,000	IIP	167,02/3,381	TPP	134,26/12,425
DDA	0,00/0,000	MAS	164,85/3,337	YKS	130,29/12,057
DDC	0,00/0,000	AHV	164,04/3,321	GEI	124,48/11,520
DDF	0,00/0,000	YCK	154,29/3,123	MLS	115,98/10,733
DPI	0,00/0,000	AAS+	145,86/2,953	KTS+	114,25/10,573
FYI	0,00/0,000	AZJ	138,97/2,813	IAS	103,76/9,602
GGZ	0,00/0,000	RSF	110,02/2,227	IIP	99,84/9,239
GKS	0,00/0,000	OFB	101,86/2,062	AHV	93,97/8,696
HMT	0,00/0,000	TNS	90,78/1,838	HMT	92,92/8,599
HYK	0,00/0,000	HDS	77,69/1,573	YPK	87,75/8,120
HYP	0,00/0,000	OYT	74,92/1,517	HPI	78,68/7,281
IAF	0,00/0,000	HDH	72,70/1,472	AZJ	76,53/7,082
IAR	0,00/0,000	ODD+	69,67/1,410	IBR	73,48/6,800
IBE	0,00/0,000	ACZ	63,91/1,294	ZVB	71,71/6,636
IBR	0,00/0,000	HMG+	62,74/1,270	OFB	62,06/5,743
IDD	0,00/0,000	NSK	62,67/1,269	ODD+	55,20/5,108
IIP	0,00/0,000	TLY	59,60/1,207	FBV+	54,62/5,055
IIS	0,00/0,000	IIS	57,81/1,170	HDS	51,26/4,744
IPF	0,00/0,000	IDD	56,47/1,143	ACZ	44,93/4,158
IYR	0,00/0,000	FBV+	56,28/1,139	YPF	44,24/4,094
OPD	0,00/0,000	HYK	56,00/1,134	IDD	42,80/3,961
OSF	0,00/0,000	PYH	38,89/0,787	IMF+	40,83/3,778
OSH	0,00/0,000	IZF+	37,70/0,763	PYH	37,35/3,456
PSS	0,00/0,000	YSF	36,13/0,731	GKS	37,00/3,424
SPN	0,00/0,000	ESG+	27,36/0,554	OYT	30,95/2,865
TMR	0,00/0,000	PPF	26,72/0,541	PPF	30,65/2,837
TPP	0,00/0,000	GAN	24,61/0,498	ESG+	30,22/2,797
USY	0,00/0,000	DDF	24,34/0,493	TLY	27,99/2,591
IMF+	0,00/0,000	TMR	23,37/0,473	OPD	25,48/2,358
IZS+	0,00/0,000	OTK+	23,19/0,469	IYR	21,83/2,020
TCS	-13,45/-0,039	TTV	23,05/0,467	NSK	21,40/1,980
FYF	-52,95/-0,153	FYF	22,41/0,454	KTR+	20,57/1,903
ESG+	-69,82/-0,202	IYR	21,40/0,433	IPF	20,43/1,891
YSF	-87,69/-0,254	IPG	19,36/0,392	IZF+	20,41/1,889
GZM+	-101,02/-0,292	TCI	19,18/0,388	HMG+	20,35/1,883
IAS	-105,02/-0,304	DGH+	16,10/0,326	AAS+	20,02/1,853
PYH	-112,23/-0,325	DDC	14,90/0,302	TTV	19,96/1,847
OYT	-202,23/-0,585	ONN+	14,78/0,299	GAN	19,59/1,813
MAS	-205,54/-0,594	PSS	14,78/0,299	DDF	18,45/1,707
TTL	-205,58/-0,595	ICV+	14,74/0,298	OTK+	17,72/1,640
NSK	-210,22/-0,608	TRR	14,60/0,295	IPG	17,58/1,627
YCK	-256,95/-0,743	FZP+	14,57/0,295	DGH+	15,73/1,455
ZJB	-421,59/-1,219	KSV+	14,38/0,291	ONN+	15,70/1,453
HPI	-434,04/-1,255	GBN+	14,25/0,289	FSF+	15,46/1,431
MPP	-522,04/-1,510	PVK+	13,87/0,281	TRR	15,33/1,419
YPF	-572,94/-1,657	KTR+	13,75/0,278	FZP+	15,08/1,396
YKS	-681,91/-1,972	FBZ	13,40/0,271	DDC	14,95/1,384
FBV+	-704,82/-2,038	FSK+	12,79/0,259	GBN+	14,86/1,375
HPF	-785,07/-2,270	FSF+	12,60/0,255	KSV+	14,78/1,368
GJM	-805,63/-2,330	MLS	6,74/0,136	PVK+	14,71/1,362
GZN+	-892,16/-2,580	GKS	2,06/0,042	DPI	14,66/1,357
YZK+	-973,43/-2,815	DDA	0,00/0,000	TCI	14,55/1,347
PSL	-984,84/-2,848	DPI	0,00/0,000	FYF	14,18/1,312
FBN	-1017,03/-2,941	IPF	0,00/0,000	FBZ	14,11/1,305
IJT+	-1032,52/-2,986	OPD	0,00/0,000	FSK+	14,01/1,296
YPK	-1107,04/-3,201	OSH	0,00/0,000	ICV+	13,57/1,255
FJB+	-1135,39/-3,283	SPN	-4,84/-0,098	PSS	12,61/1,167
GTY+	-1268,82/-3,669	ZJB	-19,91/-0,403	TMR	11,60/1,074
KOP	-1286,68/-3,721	IMF+	-27,87/-0,564	FYI	11,07/1,024
THV	-1313,71/-3,799	GGZ	-35,54/-0,719	GGZ	8,03/0,743
IPP	-1369,28/-3,960	HPI	-62,20/-1,259	SPN	5,05/0,468
GZE+	-1390,35/-4,021	FYI	-75,35/-1,525	YSF	-9,28/-0,859
IOG+	-1816,14/-5,252	HPF	-260,21/-5,267	HPF	-21,36/-1,976

**yuji** · 29-11-2021, 10:28

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,13/0,118	15,63/0,296	16,32/1,359

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
UPP	16,94/0,132	HYV	19,50/0,355	HYV	18,89/1,573
HYV	16,81/0,131	EIL	17,91/0,326	EIL	18,47/1,538
EIL	16,72/0,131	UPP	17,53/0,319	UPP	17,91/1,492
PPZ	16,25/0,127	IJV	17,51/0,319	PPZ	17,23/1,435
BGP	15,86/0,124	PPZ	16,40/0,299	IDL	17,11/1,425
IOP	15,83/0,124	ECB	16,15/0,294	BGP	16,97/1,413
IDL	15,82/0,124	BGP	15,97/0,291	BRG	16,85/1,403
FIL	15,61/0,122	IDL	15,93/0,290	IJV	16,68/1,389
FI5	15,27/0,119	IOP	15,86/0,289	HLL	16,67/1,388
ICE	15,25/0,119	FIL	15,84/0,289	FIL	16,66/1,387
PJL	15,19/0,119	TZL	15,68/0,408	IOP	16,65/1,387
ECB	15,18/0,119	VK6	15,64/0,407	ECB	16,51/1,375
ANL	15,07/0,118	ANL	15,49/0,282	VK6	16,48/1,372
OYL	15,02/0,117	HLL	15,42/0,401	TZL	16,47/1,372
IGL	15,02/0,117	PJL	15,42/0,281	ANL	16,45/1,370
VK6	15,00/0,117	FI5	15,29/0,279	HSL	16,00/1,333
HSL	14,95/0,117	ICE	15,29/0,279	FI5	15,97/1,330
TZL	14,89/0,116	HSL	15,13/0,276	ICE	15,96/1,329
TI1	14,87/0,116	OYL	15,10/0,275	PJL	15,90/1,324
IJV	14,84/0,116	IGL	15,07/0,275	TI1	15,84/1,319
YLB	14,83/0,116	BRG	15,04/0,274	ALE	15,76/1,312
BRG	14,83/0,116	TI1	15,04/0,274	IGL	15,75/1,312
KLU	14,73/0,115	AAL	14,96/0,273	YLB	15,68/1,306
DLY	14,59/0,114	GTL	14,94/0,272	OYL	15,57/1,297
GTL	14,58/0,114	DLY	14,92/0,272	DLY	15,56/1,296
GAL	14,53/0,113	YLB	14,81/0,270	KLU	15,56/1,296
ALE	14,50/0,113	KLU	14,78/0,269	TKM	15,56/1,296
HLL	14,50/0,113	GAL	14,77/0,269	GTL	15,48/1,289
TKM	14,18/0,111	ALE	14,70/0,268	GAL	15,46/1,287
AAL	14,08/0,110	TKM	14,63/0,266	AAL	15,45/1,287
FFD	13,20/0,103	FFD	13,69/0,249	FFD	14,49/1,207

20211101

15,30/0,159

16,14/0,168

16,81/0,175

17,54/0,183

16,50/0,172

15,85/0,165

16,89/0,176

17,83/0,186

15,85/0,165

16,49/0,172

17,11/0,178

16,05/0,167

15,71/0,164

17,04/0,177

16,35/0,170

17,50/0,182

16,55/0,172

18,83/0,196

16,32/0,170

16,40/0,171

17,04/0,177

15,87/0,165

16,12/0,168

16,29/0,170

17,49/0,182

16,39/0,171

15,90/0,165

17,31/0,180

18,01/0,187

17,02/0,177

16,56/0,172

20211102

23,55/0,061

15,66/0,041

17,12/0,045

17,57/0,046

16,91/0,044

15,68/0,041

16,94/0,044

19,03/0,050

13,32/0,035

16,48/0,043

17,76/0,046

15,81/0,041

17,11/0,045

15,34/0,040

16,70/0,043

20,12/0,052

16,29/0,042

16,22/0,042

15,97/0,042

16,16/0,042

16,92/0,044

15,58/0,041

15,54/0,040

14,55/0,038

17,28/0,045

16,27/0,042

17,91/0,047

14,11/0,037

20,06/0,052

17,45/0,045

15,93/0,041

20211103

16,11/0,042

16,37/0,043

17,12/0,045

17,53/0,046

31,42/0,082

16,15/0,042

19,83/0,052

18,83/0,049

16,65/0,043

16,24/0,042

16,67/0,043

15,78/0,041

15,67/0,041

17,38/0,045

16,16/0,042

23,97/0,062

16,35/0,043

16,54/0,043

16,22/0,042

-

15,85/0,041

15,54/0,040

-

15,80/0,041

16,92/0,044

18,17/0,047

17,06/0,044

20,32/0,053

20211104

-

16,47/0,043

16,51/0,043

17,25/0,045

17,00/0,044

15,99/0,042

16,44/0,043

18,79/0,049

9,98/0,026

16,18/0,042

16,66/0,043

15,56/0,041

15,67/0,041

16,86/0,044

16,53/0,043

18,08/0,047

16,19/0,042

17,62/0,046

15,87/0,041

21,15/0,110

16,74/0,087

15,46/0,040

15,53/0,040

14,45/0,075

17,43/0,091

16,11/0,084

16,48/0,043

18,32/0,048

17,80/0,046

16,86/0,044

15,81/0,041

20211105

-

18,86/0,049

17,32/0,045

19,51/0,051

25,71/0,067

21,31/0,055

16,47/0,043

17,26/0,045

16,64/0,043

17,20/0,045

18,27/0,048

17,95/0,047

17,08/0,044

26,56/0,069

16,14/0,042

21,66/0,056

17,00/0,044

17,55/0,046

15,96/0,042

15,89/0,041

17,24/0,045

15,59/0,041

15,52/0,040

21,25/0,055

17,16/0,045

17,86/0,046

15,67/0,041

25,36/0,066

17,62/0,046

25,97/0,068

16,43/0,043

20211108

13,44/0,175

15,18/0,119

16,48/0,129

16,79/0,131

15,95/0,125

16,59/0,130

16,35/0,128

20,34/0,159

14,41/0,113

16,61/0,130

19,51/0,152

15,49/0,121

15,65/0,122

18,89/0,147

15,95/0,125

17,76/0,139

16,11/0,126

17,28/0,135

15,83/0,124

15,69/0,123

17,77/0,139

15,76/0,123

19,21/0,150

16,39/0,128

17,99/0,140

16,49/0,129

16,15/0,126

15,49/0,121

18,48/0,144

15,15/0,118

15,23/0,119

20211109

18,55/0,048

15,87/0,041

18,13/0,047

17,46/0,045

16,39/0,043

8,29/0,022

15,96/0,042

18,63/0,048

13,29/0,035

13,25/0,034

8,58/0,022

-

11,72/0,031

16,03/0,042

17,90/0,047

15,95/0,042

17,02/0,044

15,79/0,041

-

15,64/0,041

6,64/0,017

-

14,19/0,037

11,25/0,029

17,98/0,047

12,32/0,032

15,77/0,041

20211110

16,12/0,042

15,88/0,041

17,01/0,044

16,95/0,044

16,01/0,042

15,95/0,042

16,19/0,042

18,29/0,048

16,60/0,043

16,06/0,042

16,62/0,043

14,63/0,076

14,21/0,074

16,81/0,044

16,16/0,042

17,96/0,047

15,94/0,041

16,95/0,044

15,94/0,041

15,51/0,081

14,76/0,077

15,53/0,040

15,49/0,040

14,88/0,077

16,61/0,086

14,30/0,074

15,68/0,041

16,87/0,044

17,83/0,046

16,77/0,044

15,66/0,041

20211111

14,70/0,038

15,21/0,040

15,32/0,040

16,08/0,042

16,04/0,042

13,32/0,035

17,99/0,047

18,17/0,047

13,28/0,035

14,58/0,038

16,61/0,043

15,68/0,041

17,04/0,044

14,77/0,038

16,08/0,042

17,95/0,047

16,07/0,042

17,60/0,046

15,93/0,041

15,64/0,041

15,77/0,041

15,07/0,039

15,49/0,040

16,78/0,044

16,80/0,044

14,79/0,039

15,63/0,041

14,05/0,037

17,85/0,046

14,58/0,038

15,03/0,039

20211112

17,42/0,045

16,24/0,042

17,09/0,044

17,46/0,045

16,15/0,042

17,14/0,045

16,44/0,043

18,01/0,047

16,59/0,043

16,33/0,043

17,14/0,045

15,65/0,041

15,62/0,041

16,80/0,044

16,15/0,042

18,28/0,048

16,08/0,042

17,20/0,045

16,03/0,042

16,06/0,042

16,45/0,043

15,58/0,041

16,58/0,043

15,80/0,041

19,49/0,051

15,93/0,041

15,74/0,041

18,26/0,048

17,06/0,044

17,28/0,045

15,86/0,041

20211115

14,49/0,113

15,69/0,123

16,26/0,127

16,70/0,130

15,68/0,122

14,59/0,114

15,83/0,124

17,83/0,139

14,37/0,112

15,73/0,123

16,24/0,127

15,44/0,121

15,14/0,118

15,78/0,123

18,08/0,141

15,90/0,124

17,00/0,133

15,75/0,123

-

15,74/0,123

-

15,17/0,118

15,91/0,124

17,89/0,140

15,88/0,124

15,40/0,120

20211116

17,87/0,046

18,44/0,048

17,73/0,046

18,76/0,049

21,83/0,057

16,67/0,043

15,95/0,042

17,76/0,046

13,25/0,034

16,20/0,042

17,65/0,046

15,91/0,041

17,01/0,044

17,79/0,046

16,12/0,042

17,94/0,047

16,40/0,043

16,64/0,043

15,81/0,041

15,46/0,161

17,49/0,182

15,63/0,041

15,47/0,161

15,81/0,165

17,24/0,179

16,11/0,168

16,37/0,043

18,23/0,047

17,72/0,046

18,00/0,047

15,31/0,040

20211117

16,23/0,042

16,15/0,042

16,48/0,043

17,05/0,044

15,66/0,041

15,97/0,042

16,80/0,044

17,79/0,046

16,56/0,043

17,60/0,046

17,10/0,045

15,66/0,041

15,58/0,041

16,76/0,044

18,29/0,048

23,51/0,061

15,79/0,041

17,81/0,046

15,90/0,041

15,39/0,040

17,18/0,045

15,66/0,041

15,45/0,040

15,32/0,040

17,50/0,046

16,23/0,042

15,68/0,041

16,82/0,044

17,52/0,046

16,58/0,043

15,83/0,041

20211118

14,97/0,039

15,53/0,040

16,01/0,042

16,46/0,043

15,28/0,040

15,74/0,041

16,44/0,043

21,46/0,056

13,24/0,034

17,02/0,044

16,56/0,043

15,28/0,040

14,16/0,037

16,25/0,042

17,61/0,046

16,86/0,044

15,31/0,040

17,51/0,046

15,64/0,041

15,59/0,041

16,77/0,044

15,44/0,040

14,71/0,038

17,71/0,046

16,54/0,043

17,00/0,044

16,81/0,044

16,93/0,044

16,62/0,043

15,20/0,040

20211119

17,48/0,045

15,54/0,040

16,22/0,042

16,67/0,043

16,02/0,042

17,00/0,044

16,39/0,043

18,17/0,047

13,24/0,034

16,64/0,043

17,09/0,044

16,03/0,042

16,99/0,044

16,75/0,044

16,02/0,042

17,98/0,047

16,17/0,042

16,88/0,044

15,85/0,041

17,28/0,045

16,52/0,043

15,71/0,041

16,54/0,043

15,75/0,041

18,02/0,047

15,92/0,041

15,62/0,041

16,80/0,044

17,76/0,046

17,18/0,045

16,13/0,042

20211122

13,98/0,109

14,96/0,117

15,70/0,123

16,17/0,126

15,04/0,117

14,88/0,116

15,39/0,120

17,85/0,139

14,34/0,112

14,68/0,115

15,48/0,121

14,28/0,111

14,15/0,110

-

14,87/0,116

18,00/0,141

14,94/0,117

16,30/0,127

14,83/0,116

16,04/0,125

15,78/0,123

15,65/0,122

13,96/0,109

15,81/0,123

16,11/0,126

14,92/0,117

14,43/0,113

-

17,07/0,133

-

14,56/0,114

20211123

17,50/0,046

15,11/0,039

17,60/0,046

16,36/0,043

15,10/0,039

15,30/0,040

16,61/0,043

17,63/0,046

13,22/0,034

15,17/0,039

15,99/0,042

14,67/0,038

15,55/0,040

15,86/0,165

15,81/0,041

17,18/0,045

15,07/0,039

16,01/0,042

15,34/0,040

15,17/0,039

15,81/0,041

14,75/0,038

15,41/0,040

14,68/0,038

17,05/0,044

15,17/0,039

15,67/0,041

16,10/0,168

17,28/0,045

15,93/0,166

14,65/0,038

20211124

-

14,35/0,037

13,97/0,036

15,15/0,039

15,13/0,039

14,92/0,039

17,22/0,045

17,84/0,046

13,21/0,034

15,07/0,039

15,46/0,040

14,21/0,037

14,13/0,037

15,70/0,041

14,83/0,039

33,85/0,088

15,04/0,039

15,64/0,041

14,78/0,038

32,17/0,084

15,87/0,041

14,99/0,039

14,31/0,037

17,77/0,046

16,42/0,043

15,01/0,039

14,35/0,037

15,37/0,040

17,38/0,045

16,01/0,042

14,64/0,038

20211125

14,88/0,077

14,85/0,039

16,00/0,042

16,32/0,042

15,39/0,040

14,78/0,038

18,05/0,047

22,56/0,059

13,21/0,034

15,37/0,040

16,51/0,043

14,70/0,038

14,12/0,037

15,19/0,040

15,27/0,040

17,63/0,046

15,97/0,042

16,16/0,042

15,00/0,039

15,19/0,040

15,83/0,041

14,85/0,039

15,40/0,040

14,82/0,039

16,07/0,042

15,09/0,039

14,82/0,039

15,36/0,040

19,57/0,051

15,35/0,040

14,74/0,038

20211126

15,13/0,039

15,01/0,039

15,54/0,040

16,22/0,042

15,08/0,039

15,53/0,040

15,52/0,040

17,01/0,044

16,51/0,043

15,52/0,040

15,98/0,042

16,12/0,042

16,94/0,044

16,20/0,042

15,01/0,039

17,25/0,045

15,12/0,039

16,12/0,042

15,21/0,040

15,39/0,040

15,89/0,041

14,60/0,038

15,39/0,040

14,96/0,039

16,34/0,043

15,26/0,040

14,89/0,039

16,75/0,044

17,48/0,045

16,04/0,042

15,05/0,039

20211129

14,08/0,110

14,50/0,113

15,07/0,118

15,86/0,124

14,83/0,116

14,59/0,114

15,18/0,119

16,72/0,131

13,20/0,103

15,27/0,119

15,61/0,122

14,53/0,113

14,58/0,114

14,50/0,113

14,95/0,117

16,81/0,131

15,25/0,119

15,82/0,124

15,02/0,117

14,84/0,116

15,83/0,124

14,73/0,115

15,02/0,117

15,19/0,119

16,25/0,127

14,87/0,116

14,18/0,111

14,89/0,116

16,94/0,132

15,00/0,117

14,83/0,116

Haftalık

14,96/0,273

14,70/0,268

15,49/0,282

15,97/0,291

15,04/0,274

14,92/0,272

16,15/0,294

17,91/0,326

13,69/0,249

15,29/0,279

15,84/0,289

14,77/0,269

14,94/0,272

15,42/0,401

15,13/0,276

19,50/0,355

15,29/0,279

15,93/0,290

15,07/0,275

17,51/0,319

15,86/0,289

14,78/0,269

15,10/0,275

15,42/0,281

16,40/0,299

15,04/0,274

14,63/0,266

15,68/0,408

17,53/0,319

15,64/0,407

14,81/0,270

Aylık

15,45/1,287

15,76/1,312

16,45/1,370

16,97/1,413

16,85/1,403

15,56/1,296

16,51/1,375

18,47/1,538

14,49/1,207

15,97/1,330

16,66/1,387

15,46/1,287

15,48/1,289

16,67/1,388

16,00/1,333

18,89/1,573

15,96/1,329

17,11/1,425

15,75/1,312

16,68/1,389

16,65/1,387

15,56/1,296

15,57/1,297

15,90/1,324

17,23/1,435

15,84/1,319

15,56/1,296

16,47/1,372

17,91/1,492

16,48/1,372

15,68/1,306

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 29-11-2021, 10:29

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,05/0,117	15,28/0,289	16,43/1,368

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
UPP	16,94/0,132	HYV	19,50/0,355	HYV	18,89/1,573
HYV	16,81/0,131	EIL	17,91/0,326	EIL	18,47/1,538
EIL	16,72/0,131	GBL	17,90/0,326	GBL	18,37/1,530
MPF	16,57/0,129	UPP	17,53/0,319	UPP	17,91/1,492
GBL	16,49/0,129	IJV	17,51/0,319	IST	17,87/1,489
PPZ	16,25/0,127	MPF	17,01/0,310	MPF	17,40/1,449
OKP	16,08/0,126	PPZ	16,40/0,299	OKP	17,26/1,438
BGP	15,86/0,124	ECB	16,15/0,294	PPZ	17,23/1,435
FIL	15,61/0,122	BGP	15,97/0,291	BGP	16,97/1,413
KTV	15,59/0,122	FIL	15,84/0,289	BRG	16,85/1,403
FI5	15,27/0,119	TZL	15,68/0,408	KTV	16,69/1,390
OSL	15,27/0,119	VK6	15,64/0,407	IJV	16,68/1,389
PJL	15,19/0,119	IST	15,56/0,283	HLL	16,67/1,388
ECB	15,18/0,119	KTV	15,56/0,283	FIL	16,66/1,387
ANL	15,07/0,118	ANL	15,49/0,282	ECB	16,51/1,375
OYL	15,02/0,117	HLL	15,42/0,401	VK6	16,48/1,372
IGL	15,02/0,117	PJL	15,42/0,281	TZL	16,47/1,372
VK6	15,00/0,117	FI5	15,29/0,279	ANL	16,45/1,370
HSL	14,95/0,117	HSL	15,13/0,276	OSL	16,30/1,358
TZL	14,89/0,116	OYL	15,10/0,275	HSL	16,00/1,333
TI1	14,87/0,116	IGL	15,07/0,275	FI5	15,97/1,330
IJV	14,84/0,116	BRG	15,04/0,274	PJL	15,90/1,324
YLB	14,83/0,116	TI1	15,04/0,274	TI1	15,84/1,319
BRG	14,83/0,116	AAL	14,96/0,273	ALE	15,76/1,312
KLU	14,73/0,115	GTL	14,94/0,272	IGL	15,75/1,312
DLY	14,59/0,114	DLY	14,92/0,272	YLB	15,68/1,306
GTL	14,58/0,114	YLB	14,81/0,270	OYL	15,57/1,297
GAL	14,53/0,113	KLU	14,78/0,269	DLY	15,56/1,296
ALE	14,50/0,113	GAL	14,77/0,269	KLU	15,56/1,296
HLL	14,50/0,113	OKP	14,76/0,269	GTL	15,48/1,289
IST	14,36/0,112	ALE	14,70/0,268	GAL	15,46/1,287
AAL	14,08/0,110	OSL	12,61/0,230	AAL	15,45/1,287
FYT	13,13/0,103	HPT	11,67/0,213	HPT	15,25/1,270
FPK	12,26/0,096	FYT	10,38/0,189	FPK	15,22/1,268
HPT	12,14/0,095	FPK	10,26/0,187	FYT	14,47/1,205

20211101

15,30/0,159

16,14/0,168

16,81/0,175

17,54/0,183

16,50/0,172

15,85/0,165

16,89/0,176

17,83/0,186

16,49/0,172

17,11/0,178

16,39/0,171

15,77/0,164

16,05/0,167

18,06/0,188

15,71/0,164

17,04/0,177

15,85/0,165

16,35/0,170

17,50/0,182

16,32/0,170

17,42/0,181

16,40/0,171

15,87/0,165

16,64/0,173

17,34/0,181

17,63/0,184

17,39/0,181

16,12/0,168

16,29/0,170

17,49/0,182

16,39/0,171

17,31/0,180

18,01/0,187

17,02/0,177

16,56/0,172

20211102

23,55/0,061

15,66/0,041

17,12/0,045

17,57/0,046

16,91/0,044

15,68/0,041

16,94/0,044

19,03/0,050

16,48/0,043

17,76/0,046

21,22/0,055

17,42/0,045

15,81/0,041

21,56/0,056

17,11/0,045

15,34/0,040

20,61/0,054

16,70/0,043

20,12/0,052

15,97/0,042

26,99/0,070

16,16/0,042

15,58/0,041

21,21/0,055

19,50/0,051

17,15/0,045

23,15/0,060

15,54/0,040

14,55/0,038

17,28/0,045

16,27/0,042

14,11/0,037

20,06/0,052

17,45/0,045

15,93/0,041

20211103

16,11/0,042

16,37/0,043

17,12/0,045

17,53/0,046

31,42/0,082

16,15/0,042

19,83/0,052

18,83/0,049

16,24/0,042

16,67/0,043

17,67/0,046

17,41/0,045

15,78/0,041

-

15,67/0,041

17,38/0,045

19,13/0,050

16,16/0,042

23,97/0,062

16,22/0,042

-

15,85/0,041

16,64/0,043

16,38/0,043

17,14/0,045

24,29/0,063

15,54/0,040

-

16,92/0,044

18,17/0,047

17,06/0,044

20,32/0,053

20211104

-

16,47/0,043

16,51/0,043

17,25/0,045

17,00/0,044

15,99/0,042

16,44/0,043

18,79/0,049

16,18/0,042

16,66/0,043

15,90/0,041

15,62/0,041

15,56/0,041

20,04/0,104

15,67/0,041

16,86/0,044

16,18/0,042

16,53/0,043

18,08/0,047

15,87/0,041

20,23/0,105

21,15/0,110

15,46/0,040

23,09/0,060

20,78/0,054

17,02/0,044

18,49/0,048

15,53/0,040

14,45/0,075

17,43/0,091

16,11/0,084

18,32/0,048

17,80/0,046

16,86/0,044

15,81/0,041

20211105

-

18,86/0,049

17,32/0,045

19,51/0,051

25,71/0,067

21,31/0,055

16,47/0,043

17,26/0,045

17,20/0,045

18,27/0,048

19,43/0,051

22,30/0,058

17,95/0,047

19,44/0,051

17,08/0,044

26,56/0,069

19,11/0,050

16,14/0,042

21,66/0,056

15,96/0,042

22,80/0,059

15,89/0,041

15,59/0,041

15,93/0,041

18,49/0,048

12,25/0,032

17,33/0,045

15,52/0,040

21,25/0,055

17,16/0,045

17,86/0,046

25,36/0,066

17,62/0,046

25,97/0,068

16,43/0,043

20211108

13,44/0,175

15,18/0,119

16,48/0,129

16,79/0,131

15,95/0,125

16,59/0,130

16,35/0,128

20,34/0,159

16,61/0,130

19,51/0,152

20,00/0,156

14,42/0,113

15,49/0,121

18,20/0,142

15,65/0,122

18,89/0,147

17,14/0,134

15,95/0,125

17,76/0,139

15,83/0,124

17,95/0,140

15,69/0,123

15,76/0,123

16,35/0,128

17,03/0,133

23,10/0,180

17,32/0,135

19,21/0,150

16,39/0,128

17,99/0,140

16,49/0,129

15,49/0,121

18,48/0,144

15,15/0,118

15,23/0,119

20211109

18,55/0,048

15,87/0,041

18,13/0,047

17,46/0,045

16,39/0,043

8,29/0,022

15,96/0,042

18,63/0,048

13,25/0,034

8,58/0,022

8,81/0,023

15,14/0,039

-

11,72/0,031

14,67/0,038

16,03/0,042

17,90/0,047

15,79/0,041

-

15,64/0,041

14,67/0,038

15,92/0,041

-9,44/-0,025

18,45/0,048

6,64/0,017

-

11,25/0,029

17,98/0,047

12,32/0,032

15,77/0,041

20211110

16,12/0,042

15,88/0,041

17,01/0,044

16,95/0,044

16,01/0,042

15,95/0,042

16,19/0,042

18,29/0,048

16,06/0,042

16,62/0,043

17,62/0,046

15,14/0,039

14,63/0,076

19,75/0,103

14,21/0,074

16,81/0,044

17,60/0,046

16,16/0,042

17,96/0,047

15,94/0,041

20,16/0,105

15,51/0,081

15,53/0,040

16,24/0,042

15,85/0,041

17,53/0,046

19,60/0,051

15,49/0,040

14,88/0,077

16,61/0,086

14,30/0,074

16,87/0,044

17,83/0,046

16,77/0,044

15,66/0,041

20211111

14,70/0,038

15,21/0,040

15,32/0,040

16,08/0,042

16,04/0,042

13,32/0,035

17,99/0,047

18,17/0,047

14,58/0,038

16,61/0,043

14,09/0,037

12,90/0,034

15,68/0,041

17,31/0,045

17,04/0,044

14,77/0,038

13,19/0,034

16,08/0,042

17,95/0,047

15,93/0,041

15,49/0,040

15,64/0,041

15,07/0,039

16,17/0,042

17,80/0,046

16,57/0,043

16,13/0,042

15,49/0,040

16,78/0,044

16,80/0,044

14,79/0,039

14,05/0,037

17,85/0,046

14,58/0,038

15,03/0,039

20211112

17,42/0,045

16,24/0,042

17,09/0,044

17,46/0,045

16,15/0,042

17,14/0,045

16,44/0,043

18,01/0,047

16,33/0,043

17,14/0,045

15,84/0,041

15,12/0,039

15,65/0,041

15,69/0,041

15,62/0,041

16,80/0,044

16,12/0,042

16,15/0,042

18,28/0,048

16,03/0,042

16,52/0,043

16,06/0,042

15,58/0,041

16,14/0,042

17,98/0,047

21,05/0,055

18,43/0,048

16,58/0,043

15,80/0,041

19,49/0,051

15,93/0,041

18,26/0,048

17,06/0,044

17,28/0,045

15,86/0,041

20211115

14,49/0,113

15,69/0,123

16,26/0,127

16,70/0,130

15,68/0,122

14,59/0,114

15,83/0,124

17,83/0,139

15,73/0,123

16,24/0,127

16,42/0,128

15,56/0,122

15,44/0,121

-

15,14/0,118

15,78/0,123

16,11/0,126

15,78/0,123

18,08/0,141

15,75/0,123

-

15,74/0,123

16,48/0,129

16,80/0,131

-

16,88/0,132

-

15,91/0,124

17,89/0,140

15,88/0,124

15,40/0,120

20211116

17,87/0,046

18,44/0,048

17,73/0,046

18,76/0,049

21,83/0,057

16,67/0,043

15,95/0,042

17,76/0,046

16,20/0,042

17,65/0,046

14,06/0,037

15,10/0,039

15,91/0,041

17,87/0,186

17,01/0,044

17,79/0,046

14,63/0,038

16,12/0,042

17,94/0,047

15,81/0,041

17,03/0,177

15,46/0,161

15,63/0,041

16,48/0,043

18,40/0,048

16,98/0,177

10,35/0,027

15,47/0,161

15,81/0,165

17,24/0,179

16,11/0,168

18,23/0,047

17,72/0,046

18,00/0,047

15,31/0,040

20211117

16,23/0,042

16,15/0,042

16,48/0,043

17,05/0,044

15,66/0,041

15,97/0,042

16,80/0,044

17,79/0,046

17,60/0,046

17,10/0,045

19,32/0,050

15,98/0,042

15,66/0,041

17,95/0,047

15,58/0,041

16,76/0,044

16,09/0,042

18,29/0,048

23,51/0,061

15,90/0,041

21,64/0,056

15,39/0,040

15,66/0,041

17,29/0,045

17,12/0,045

25,79/0,067

19,54/0,051

15,45/0,040

15,32/0,040

17,50/0,046

16,23/0,042

16,82/0,044

17,52/0,046

16,58/0,043

15,83/0,041

20211118

14,97/0,039

15,53/0,040

16,01/0,042

16,46/0,043

15,28/0,040

15,74/0,041

16,44/0,043

21,46/0,056

17,02/0,044

16,56/0,043

14,05/0,037

16,42/0,043

15,28/0,040

18,86/0,049

14,16/0,037

16,25/0,042

14,62/0,038

17,61/0,046

16,86/0,044

15,64/0,041

16,48/0,043

15,59/0,041

15,44/0,040

16,91/0,044

16,27/0,042

16,11/0,042

16,08/0,042

15,44/0,040

14,71/0,038

17,71/0,046

16,54/0,043

16,81/0,044

16,93/0,044

16,62/0,043

15,20/0,040

20211119

17,48/0,045

15,54/0,040

16,22/0,042

16,67/0,043

16,02/0,042

17,00/0,044

16,39/0,043

18,17/0,047

16,64/0,043

17,09/0,044

26,33/0,069

12,86/0,033

16,03/0,042

17,48/0,045

16,99/0,044

16,75/0,044

11,69/0,030

16,02/0,042

17,98/0,047

15,85/0,041

16,47/0,043

17,28/0,045

15,71/0,041

18,24/0,047

17,41/0,045

39,26/0,102

16,07/0,042

16,54/0,043

15,75/0,041

18,02/0,047

15,92/0,041

16,80/0,044

17,76/0,046

17,18/0,045

16,13/0,042

20211122

13,98/0,109

14,96/0,117

15,70/0,123

16,17/0,126

15,04/0,117

14,88/0,116

15,39/0,120

17,85/0,139

14,68/0,115

15,48/0,121

11,11/0,087

14,48/0,113

14,28/0,111

17,47/0,136

14,15/0,110

-

15,58/0,122

14,87/0,116

18,00/0,141

14,83/0,116

16,80/0,131

16,04/0,125

15,65/0,122

15,97/0,125

17,16/0,134

15,78/0,123

13,39/0,105

13,96/0,109

15,81/0,123

16,11/0,126

14,92/0,117

-

17,07/0,133

-

14,56/0,114

20211123

17,50/0,046

15,11/0,039

17,60/0,046

16,36/0,043

15,10/0,039

15,30/0,040

16,61/0,043

17,63/0,046

15,17/0,039

15,99/0,042

14,02/0,036

12,40/0,032

14,67/0,038

17,21/0,045

15,55/0,040

15,86/0,165

14,59/0,038

15,81/0,041

17,18/0,045

15,34/0,040

16,44/0,043

15,17/0,039

14,75/0,038

15,72/0,041

16,29/0,042

16,21/0,042

16,05/0,042

15,41/0,040

14,68/0,038

17,05/0,044

15,17/0,039

16,10/0,168

17,28/0,045

15,93/0,166

14,65/0,038

20211124

-

14,35/0,037

13,97/0,036

15,15/0,039

15,13/0,039

14,92/0,039

17,22/0,045

17,84/0,046

15,07/0,039

15,46/0,040

5,26/0,014

9,74/0,025

14,21/0,037

17,21/0,045

14,13/0,037

15,70/0,041

24,79/0,065

14,83/0,039

33,85/0,088

14,78/0,038

17,46/0,045

32,17/0,084

14,99/0,039

15,50/0,040

16,37/0,043

9,20/0,024

-6,88/-0,018

14,31/0,037

17,77/0,046

16,42/0,043

15,01/0,039

15,37/0,040

17,38/0,045

16,01/0,042

14,64/0,038

20211125

14,88/0,077

14,85/0,039

16,00/0,042

16,32/0,042

15,39/0,040

14,78/0,038

18,05/0,047

22,56/0,059

15,37/0,040

16,51/0,043

15,76/0,041

14,61/0,038

14,70/0,038

19,26/0,050

14,12/0,037

15,19/0,040

17,49/0,046

15,27/0,040

17,63/0,046

15,00/0,039

17,45/0,045

15,19/0,040

14,85/0,039

15,41/0,040

21,14/0,055

16,80/0,044

19,49/0,051

15,40/0,040

14,82/0,039

16,07/0,042

15,09/0,039

15,36/0,040

19,57/0,051

15,35/0,040

14,74/0,038

20211126

15,13/0,039

15,01/0,039

15,54/0,040

16,22/0,042

15,08/0,039

15,53/0,040

15,52/0,040

17,01/0,044

15,52/0,040

15,98/0,042

0,00/0,000

-3,54/-0,009

16,12/0,042

22,00/0,057

16,94/0,044

16,20/0,042

-11,66/-0,030

15,01/0,039

17,25/0,045

15,21/0,040

14,37/0,037

15,39/0,040

14,60/0,038

15,40/0,040

15,41/0,040

12,77/0,033

13,75/0,036

15,39/0,040

14,96/0,039

16,34/0,043

15,26/0,040

16,75/0,044

17,48/0,045

16,04/0,042

15,05/0,039

20211129

14,08/0,110

14,50/0,113

15,07/0,118

15,86/0,124

14,83/0,116

14,59/0,114

15,18/0,119

16,72/0,131

15,27/0,119

15,61/0,122

12,26/0,096

13,13/0,103

14,53/0,113

16,49/0,129

14,58/0,114

14,50/0,113

12,14/0,095

14,95/0,117

16,81/0,131

15,02/0,117

14,36/0,112

14,84/0,116

14,73/0,115

15,59/0,122

16,57/0,129

16,08/0,126

15,27/0,119

15,02/0,117

15,19/0,119

16,25/0,127

14,87/0,116

14,89/0,116

16,94/0,132

15,00/0,117

14,83/0,116

Haftalık

14,96/0,273

14,70/0,268

15,49/0,282

15,97/0,291

15,04/0,274

14,92/0,272

16,15/0,294

17,91/0,326

15,29/0,279

15,84/0,289

10,26/0,187

10,38/0,189

14,77/0,269

17,90/0,326

14,94/0,272

15,42/0,401

11,67/0,213

15,13/0,276

19,50/0,355

15,07/0,275

15,56/0,283

17,51/0,319

14,78/0,269

15,56/0,283

17,01/0,310

14,76/0,269

12,61/0,230

15,10/0,275

15,42/0,281

16,40/0,299

15,04/0,274

15,68/0,408

17,53/0,319

15,64/0,407

14,81/0,270

Aylık

15,45/1,287

15,76/1,312

16,45/1,370

16,97/1,413

16,85/1,403

15,56/1,296

16,51/1,375

18,47/1,538

15,97/1,330

16,66/1,387

15,22/1,268

14,47/1,205

15,46/1,287

18,37/1,530

15,48/1,289

16,67/1,388

15,25/1,270

16,00/1,333

18,89/1,573

15,75/1,312

17,87/1,489

16,68/1,389

15,56/1,296

16,69/1,390

17,40/1,449

17,26/1,438

16,30/1,358

15,57/1,297

15,90/1,324

17,23/1,435

15,84/1,319

16,47/1,372

17,91/1,492

16,48/1,372

15,68/1,306

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 29-11-2021, 10:29

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
32,13/0,252	25,00/0,458	18,60/1,562

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TBV	173,30/1,353	TBV	94,62/1,724	TBV	34,09/2,839
KRC	34,76/0,271	TOT	24,10/0,439	NZH	20,22/1,684
NZH	19,42/0,152	YBS	21,13/0,385	YBS	20,17/1,680
AHU	17,88/0,140	AYR	20,33/0,370	AHU	18,63/1,552
OSD	17,17/0,134	NZH	19,19/0,350	TOT	18,58/1,548
TOT	16,01/0,125	AHU	18,85/0,343	OSD	17,67/1,472
FYO	15,81/0,123	DBZ	17,81/0,324	AYR	17,30/1,441
YBS	15,55/0,121	KRC	17,78/0,324	FYO	16,45/1,370
DBZ	14,69/0,115	FYO	15,82/0,288	DBZ	16,03/1,335
AYR	14,59/0,114	ONN+	14,37/0,291	ONN+	15,50/1,434
ONN+	14,24/0,124	OSD	10,96/0,200	KRC	9,90/0,825

20211101	18,54/0,193	16,46/0,171	16,72/0,174	16,88/0,176	-79,23/-0,825	19,46/0,203	16,77/0,194	16,97/0,177	16,85/0,175	17,48/0,182	16,33/0,170
20211102	19,92/0,052	17,44/0,045	15,71/0,041	16,97/0,044	517,76/1,348	24,83/0,065	16,48/0,048	33,10/0,086	16,71/0,043	17,25/0,045	17,90/0,047
20211103	18,66/0,049	16,09/0,042	20,94/0,055	16,65/0,043	-126,83/-0,330	20,34/0,053	16,79/0,049	28,84/0,075	-	17,19/0,045	19,17/0,050
20211104	18,17/0,047	17,43/0,045	15,70/0,041	16,48/0,043	208,12/0,542	20,33/0,053	16,92/0,049	27,29/0,071	16,93/0,088	17,14/0,045	15,33/0,040
20211105	20,11/0,052	17,42/0,045	15,69/0,041	18,96/0,049	92,26/0,240	18,94/0,049	15,75/0,046	27,15/0,071	26,61/0,069	17,05/0,044	61,28/0,160
20211108	16,97/0,133	16,07/0,125	17,43/0,136	16,52/0,129	53,89/0,421	19,95/0,156	15,31/0,133	19,02/0,149	14,72/0,115	17,12/0,134	33,14/0,259
20211109	17,92/0,047	17,39/0,045	9,14/0,024	15,67/0,041	-8,23/-0,021	19,41/0,051	15,53/0,045	29,05/0,076	-	16,91/0,044	25,43/0,066
20211110	18,27/0,048	16,04/0,042	16,96/0,044	16,29/0,042	68,17/0,177	24,22/0,063	14,42/0,042	28,41/0,074	14,86/0,077	16,85/0,044	15,25/0,040
20211111	17,55/0,046	14,70/0,038	13,04/0,034	14,88/0,039	-95,03/-0,247	19,82/0,052	15,30/0,044	19,47/0,051	15,74/0,041	14,47/0,038	13,97/0,036
20211112	19,60/0,051	16,03/0,042	16,95/0,044	16,12/0,042	225,82/0,588	21,49/0,056	15,32/0,044	13,17/0,034	16,64/0,043	16,33/0,043	16,50/0,043
20211115	18,32/0,143	15,58/0,122	13,47/0,105	16,06/0,125	-71,33/-0,557	19,98/0,156	15,25/0,132	17,75/0,139	-	16,86/0,132	15,65/0,122
20211116	18,18/0,047	21,34/0,056	16,93/0,044	16,09/0,042	-50,56/-0,132	11,92/0,031	15,43/0,045	11,77/0,031	16,52/0,172	15,06/0,039	7,61/0,020
20211117	20,06/0,052	16,00/0,042	15,62/0,041	17,94/0,047	-18,84/-0,049	29,38/0,076	15,21/0,044	15,68/0,041	17,05/0,044	16,36/0,043	17,74/0,046
20211118	17,73/0,046	15,99/0,042	15,61/0,041	17,93/0,047	-288,60/-0,751	19,62/0,051	15,28/0,044	18,86/0,049	19,73/0,051	16,53/0,043	15,20/0,040
20211119	18,54/0,048	15,98/0,042	16,90/0,044	16,84/0,044	-591,06/-1,538	20,64/0,054	15,28/0,044	11,19/0,029	17,93/0,047	19,51/0,051	17,73/0,046
20211122	18,50/0,144	15,09/0,118	12,13/0,095	15,50/0,121	215,37/1,682	19,75/0,154	15,20/0,132	14,31/0,112	15,83/0,124	16,49/0,129	12,66/0,099
20211123	17,84/0,046	14,63/0,038	15,58/0,041	15,73/0,041	221,68/0,577	19,76/0,051	14,37/0,042	23,55/0,061	16,11/0,042	16,21/0,042	16,44/0,043
20211124	21,98/0,057	14,62/0,038	35,05/0,091	15,73/0,041	-1881,15/-4,896	20,12/0,052	14,60/0,042	-40,83/-0,106	92,59/0,241	16,70/0,043	31,60/0,082
20211125	20,35/0,053	35,88/0,093	14,27/0,037	15,72/0,041	2380,79/6,197	18,71/0,049	14,33/0,041	19,67/0,051	16,51/0,043	47,06/0,122	31,57/0,082
20211126	17,96/0,047	33,19/0,086	15,56/0,040	16,02/0,042	-577,68/-1,504	17,31/0,045	14,45/0,042	22,81/0,059	15,17/0,039	40,40/0,105	21,45/0,056
20211129	17,88/0,140	14,59/0,114	14,69/0,115	15,81/0,123	34,76/0,271	19,42/0,152	14,24/0,124	17,17/0,134	173,30/1,353	16,01/0,125	15,55/0,121
Haftalık	18,85/0,343	20,33/0,370	17,81/0,324	15,82/0,288	17,78/0,324	19,19/0,350	14,37/0,291	10,96/0,200	94,62/1,724	24,10/0,439	21,13/0,385
Aylık	18,63/1,552	17,30/1,441	16,03/1,335	16,45/1,370	9,90/0,825	20,22/1,684	15,50/1,434	17,67/1,472	34,09/2,839	18,58/1,548	20,17/1,680
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

**yuji** · 29-11-2021, 10:29

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,25/0,119	11,78/0,230	15,95/1,328

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	39,71/0,310	TPF	34,69/0,632	TPF	28,60/2,382
FIT	29,63/0,231	NZH	19,19/0,350	GTF	20,39/1,698
NZH	19,42/0,152	OKT	18,50/0,337	NZH	20,22/1,684
GTF	19,18/0,150	GBL	17,90/0,326	GBL	18,37/1,530
OKT	17,16/0,134	GTF	17,56/0,320	OKT	18,05/1,503
GBL	16,49/0,129	HKV	17,33/0,451	IST	17,87/1,489
OKP	16,08/0,126	VKT	16,78/0,437	OKP	17,26/1,438
GA1	16,07/0,125	TZV	16,59/0,432	HKV	17,09/1,423
SKT	15,72/0,123	SKT	16,24/0,296	GA1	16,35/1,361
OSL	15,27/0,119	IST	15,56/0,283	OSL	16,30/1,358
IST	14,36/0,112	OKP	14,76/0,269	VKT	16,15/1,345
HKV	13,95/0,109	GYL	14,22/0,259	SKT	15,99/1,332
TZV	13,93/0,109	GA1	13,90/0,253	TZV	15,69/1,307
GYL	13,65/0,107	DBK	13,48/0,246	GYL	15,46/1,288
TGT	13,47/0,105	OSL	12,61/0,230	HPT	15,25/1,270
AVT	13,45/0,105	TGT	12,18/0,222	FPK	15,22/1,268
VKT	13,34/0,104	HPT	11,67/0,213	DBK	14,61/1,217
DBK	13,25/0,103	FYT	10,38/0,189	TGT	14,59/1,215
FYT	13,13/0,103	FPK	10,26/0,187	FYT	14,47/1,205
ECV	12,57/0,098	AVT	8,57/0,156	TNK	14,40/1,199
TIV	12,52/0,098	TNK	8,28/0,151	AVT	14,34/1,194
TNK	12,39/0,097	TIV	7,55/0,137	YHT	14,01/1,166
FPK	12,26/0,096	YHT	6,56/0,120	TIV	13,84/1,153
HPT	12,14/0,095	TCB	1,72/0,031	ECV	12,94/1,078
YHT	12,13/0,095	ECV	-1,69/-0,031	TCB	12,83/1,068
TCB	-4,77/-0,037	FIT	-28,47/-0,519	FIT	4,35/0,362

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
BURCELIK BURCE	63,80	10%	246,50 Mn	59,00 / 63,80
TARKIM BITKI KORUMA TARKM	440,25	9.99%	436,07 Mn	408,25 / 440,25
UCAY MUHENDISLIK UCAYM	35,00	9.99%	1,07 Mr	34,96 / 35,00
BAYDONER RESTORANLARI BYDNR	33,56	9.96%	22,91 Mn	29,70 / 33,56
BURCELIK VANA BURVA	575,50	9.93%	58,80 Mn	523,50 / 575,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK PRYSMIAN KABLO PRKAB	49,86	-10%	72,88 Mn	49,86 / 52,45
YESIL GMYO YGYO	1,80	-10%	11,92 Mn	1,80 / 2,00
SARKUYSAN SARKY	46,44	-10%	307,06 Mn	46,44 / 49,00
CUHADAROGLU METAL CUSAN	29,62	-9.97%	114,38 Mn	29,62 / 32,82
PARK ELEK.MADENCILIK PRKME	22,58	-9.97%	91,15 Mn	22,58 / 23,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	304,00	0.58%	25,31 Mr	298,50 / 308,25
ASELSAN ASELS	303,25	-4.94%	16,25 Mr	303,25 / 317,25
IS BANKASI (C) ISCTR	16,66	2.46%	14,30 Mr	16,06 / 16,84
AKBANK AKBNK	92,95	4.44%	13,94 Mr	87,90 / 92,95
YAPI VE KREDI BANK. YKBNK	41,08	1.68%	11,12 Mr	39,66 / 41,42

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,21	2.18%	1,26 Mr	18,59 / 19,21
AKBANK AKBNK	92,95	4.44%	13,94 Mr	87,90 / 92,95
ASELSAN ASELS	303,25	-4.94%	16,25 Mr	303,25 / 317,25
ASTOR ENERJI ASTOR	159,80	-2.02%	5,13 Mr	158,80 / 164,10
BIM MAGAZALAR BIMAS	664,00	-1.63%	5,48 Mr	656,00 / 677,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,21	2.18%	1,26 Mr	18,59 / 19,21
AKBANK AKBNK	92,95	4.44%	13,94 Mr	87,90 / 92,95
ALARKO HOLDING ALARK	108,00	-1.37%	1,50 Mr	106,30 / 110,10
ARCELIK ARCLK	114,00	-2.31%	934,01 Mn	113,10 / 117,80
ASELSAN ASELS	303,25	-4.94%	16,25 Mr	303,25 / 317,25

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları