Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CAN2 TERMIK - RHKP 0,45 32.74% 659,01 Mn 0,34 / 2,00
KENT GIDA 852,50 10% 13,90 Mn 815,00 / 852,50
CUHADAROGLU METAL 29,70 10% 81,86 Mn 27,24 / 29,70
SANEL MUHENDISLIK 38,72 10% 34,78 Mn 36,80 / 38,72
SARKUYSAN 45,98 10% 2,86 Mr 42,00 / 45,98
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CEMAS DOKUM 5,76 -10% 1,01 Mr 5,76 / 6,72
DOF ROBOTIK 99,10 -9.99% 2,74 Mr 99,10 / 111,40
UCAY MUHENDISLIK 34,66 -9.97% 5,42 Mr 34,66 / 41,20
IHLAS HABER AJANSI 63,70 -9.96% 112,89 Mn 63,70 / 72,15
GENTAS 11,11 -9.75% 148,66 Mn 11,11 / 12,46
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 318,75 4.25% 26,57 Mr 308,00 / 319,25
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
IS BANKASI (C) 17,46 3.68% 15,31 Mr 16,75 / 17,53
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
YAPI VE KREDI BANK. 40,96 1.59% 13,23 Mr 39,38 / 41,08
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
ASTOR ENERJI 155,00 0.26% 3,34 Mr 154,00 / 158,00
BIM MAGAZALAR 683,50 2.7% 8,28 Mr 670,00 / 698,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
ALARKO HOLDING 109,20 4.1% 1,30 Mr 105,10 / 110,20
ARCELIK 118,20 2.78% 846,99 Mn 115,20 / 118,80
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
ANADOLU GRUBU HOLDING 35,10 2.51% 261,50 Mn 34,60 / 35,38
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
AKSA 11,03 1.29% 265,48 Mn 10,89 / 11,15
AKSA ENERJI 73,80 1.17% 602,35 Mn 73,40 / 74,80
Tüm BIST 100 Hisseleri
Sayfa 703/882 İlkİlk ... 203603653693701702703704705713753803 ... SonSon
Arama sonucu : 7049 madde; 5,617 - 5,624 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 02-12-2021, 11:24 #5617
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    251,13/0,726
    126,42/2,559
    149,83/13,432

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HPI 3291,20/9,518 HPI 962,40/19,482 IAF 566,81/50,815
    MAS 1639,82/4,742 USY 794,69/16,087 THV 545,30/48,886
    STZ 1321,90/3,823 HYP 724,11/14,659 IBE 469,36/42,079
    IOG+ 1297,82/3,753 IAF 584,22/11,827 PSL 414,76/37,184
    TTL 1146,69/3,316 HMT 483,26/9,783 USY 398,41/35,717
    TNS 963,11/2,785 ZVB 460,47/9,321 IPP 396,18/35,517
    HJA 937,69/2,712 OSH 419,68/8,496 MPP 394,44/35,362
    YPK 935,42/2,705 GJM 400,64/8,110 IOG+ 390,41/35,001
    FBV+ 916,92/2,652 IPP 380,16/7,696 IJT+ 376,33/33,738
    HMK 847,52/2,451 OSF 368,85/7,467 HYP 374,48/33,572
    KOP 840,17/2,430 PPD 368,03/7,450 STZ 370,28/33,196
    PYL 778,16/2,250 GZN+ 367,38/7,437 FJB+ 357,67/32,065
    IPP 755,89/2,186 FYA 354,42/7,175 YZK+ 349,61/31,342
    YCL 736,15/2,129 TPP 354,22/7,171 OSF 339,24/30,413
    PPD 704,60/2,038 PSL 346,56/7,016 KOP 326,60/29,280
    YZK+ 702,25/2,031 IIS 299,23/6,058 PPD 325,57/29,187
    TCS 666,85/1,928 AHZ 284,02/5,750 FBN 305,59/27,396
    FYA 636,69/1,841 IAR 279,44/5,657 GJM 305,36/27,375
    PSL 570,16/1,649 ACZ 271,36/5,493 GZN+ 300,77/26,964
    IJT+ 545,82/1,578 MPP 260,64/5,276 HPI 299,88/26,884
    GEI 539,34/1,560 IIP 246,60/4,992 GTY+ 285,35/25,582
    YKS 512,17/1,481 PYL 233,93/4,736 IAR 282,07/25,288
    OYS 503,17/1,455 HJA 218,15/4,416 HJA 273,55/24,524
    FJB+ 466,16/1,348 STZ 208,42/4,219 HMK 271,05/24,300
    HDS 460,23/1,331 KOP 206,53/4,181 PYL 266,61/23,902
    NSK 457,31/1,323 FJB+ 205,78/4,166 GZE+ 262,57/23,539
    GZM+ 445,49/1,288 HDS 196,63/3,981 TTL 255,46/22,902
    IAS 438,53/1,268 YZK+ 189,04/3,827 YCL 251,31/22,530
    OFB 350,59/1,014 DDA 185,84/3,762 DDA 236,64/21,215
    FBN 341,53/0,988 GEI 184,66/3,738 FYA 230,13/20,631
    KTS+ 314,10/0,908 AHV 179,74/3,638 GZM+ 229,91/20,611
    GTY+ 307,30/0,889 RSF 162,15/3,282 ZJB 227,25/20,373
    RSF 283,05/0,819 TLY 157,67/3,192 TPP 226,57/20,312
    TLY 280,73/0,812 TTL 148,39/3,004 OSH 225,39/20,206
    ZJB 279,45/0,808 IPF 139,62/2,826 HMT 211,51/18,962
    ODD+ 251,54/0,727 YPF 135,24/2,738 MAS 204,52/18,335
    PYH 238,20/0,689 IBR 129,64/2,624 IIS 197,05/17,665
    HYK 215,73/0,624 IBE 124,85/2,527 IZS+ 187,34/16,795
    HPF 193,24/0,559 OFB 124,30/2,516 AHZ 186,56/16,725
    GJM 186,42/0,539 YCL 123,66/2,503 YKS 176,26/15,801
    YCK 184,80/0,534 AZJ 123,08/2,492 RSF 176,16/15,792
    YPF 168,02/0,486 KTS+ 120,69/2,443 TCS 174,23/15,619
    GZN+ 167,08/0,483 IOG+ 116,18/2,352 YCK 167,64/15,029
    HDH 137,99/0,399 TCS 96,13/1,946 OYS 158,60/14,218
    OYT 107,76/0,312 MAS 90,44/1,831 ZVB 158,33/14,194
    IPG 73,12/0,211 FBN 89,96/1,821 HDH 158,15/14,178
    IZF+ 64,22/0,186 ODD+ 86,97/1,761 IIP 155,15/13,910
    ZVB 63,90/0,185 YKS 86,64/1,754 YPK 154,57/13,857
    TTV 53,56/0,155 ZJB 80,77/1,635 KTS+ 140,76/12,619
    PPF 35,36/0,102 NSK 77,79/1,575 IAS 135,50/12,148
    ICV+ 30,25/0,087 HDH 76,18/1,542 TNS 131,67/11,804
    ESG+ 21,20/0,061 YSF 68,28/1,382 AHV 118,53/10,626
    FSK+ 21,16/0,061 IAS 64,82/1,312 IBR 106,16/9,517
    FZP+ 20,30/0,059 HMK 62,19/1,259 GEI 105,77/9,482
    KTR+ 17,92/0,052 DPI 61,31/1,241 YPF 101,69/9,117
    OTK+ 17,85/0,052 YPK 57,57/1,165 ACZ 100,03/8,968
    GAN 16,33/0,047 GKS 56,24/1,139 MLS 95,33/8,546
    DGH+ 15,58/0,045 YCK 55,04/1,114 FBV+ 92,76/8,316
    GBN+ 14,82/0,043 IYR 45,49/0,921 AZJ 92,36/8,280
    TRR 14,55/0,042 FBV+ 41,25/0,835 HDS 83,38/7,475
    ONN+ 14,55/0,042 GZM+ 40,54/0,821 OFB 81,65/7,320
    FBZ 14,40/0,042 AAS+ 37,82/0,766 TLY 81,31/7,289
    PVK+ 13,80/0,040 IZS+ 29,36/0,594 ODD+ 67,91/6,088
    KSV+ 13,50/0,039 IZF+ 29,22/0,592 HYK 64,47/5,780
    FSF+ 13,28/0,038 IJT+ 27,08/0,548 NSK 41,27/3,700
    MLS 9,82/0,028 TTV 24,63/0,499 OYT 38,92/3,489
    ACZ 0,00/0,000 IPG 22,28/0,451 IPF 33,89/3,038
    AHV 0,00/0,000 DDF 20,95/0,424 TCI 31,51/2,825
    AHZ 0,00/0,000 PSS 18,32/0,371 IMF+ 30,02/2,691
    AZJ 0,00/0,000 SPN 17,64/0,357 IDD 29,53/2,648
    DDA 0,00/0,000 FZP+ 17,47/0,354 GKS 28,40/2,546
    DDC 0,00/0,000 GAN 15,97/0,323 IYR 27,47/2,462
    DDF 0,00/0,000 FSF+ 15,82/0,320 PPF 25,66/2,300
    DPI 0,00/0,000 GTY+ 15,41/0,312 ESG+ 24,45/2,192
    FYI 0,00/0,000 DDC 15,15/0,307 KTR+ 20,64/1,850
    GGZ 0,00/0,000 ICV+ 15,10/0,306 IZF+ 20,30/1,820
    GKS 0,00/0,000 DGH+ 14,83/0,300 PYH 20,02/1,795
    HMT 0,00/0,000 TRR 14,75/0,299 DDF 19,32/1,732
    HYP 0,00/0,000 HYK 14,60/0,295 GAN 19,15/1,716
    IAF 0,00/0,000 GBN+ 14,57/0,295 AAS+ 18,77/1,683
    IAR 0,00/0,000 KTR+ 14,57/0,295 IPG 18,51/1,660
    IBE 0,00/0,000 ONN+ 14,49/0,293 OTK+ 18,23/1,634
    IBR 0,00/0,000 KSV+ 13,85/0,280 TTV 17,95/1,610
    IDD 0,00/0,000 PVK+ 13,83/0,280 DGH+ 15,82/1,418
    IIP 0,00/0,000 OTK+ 13,50/0,273 ONN+ 15,25/1,367
    IIS 0,00/0,000 TCI 13,37/0,271 FSF+ 15,17/1,360
    IPF 0,00/0,000 FBZ 12,95/0,262 TRR 15,16/1,359
    IYR 0,00/0,000 FSK+ 12,40/0,251 FZP+ 15,10/1,354
    OPD 0,00/0,000 OYT 10,81/0,219 GBN+ 14,75/1,323
    OSF 0,00/0,000 IDD 10,42/0,211 KSV+ 14,42/1,292
    OSH 0,00/0,000 MLS 9,28/0,188 PVK+ 14,41/1,292
    PSS 0,00/0,000 PPF 4,39/0,089 ICV+ 14,40/1,291
    SPN 0,00/0,000 PYH 3,42/0,069 PSS 13,88/1,244
    TCI 0,00/0,000 HMG+ 3,22/0,065 DPI 13,84/1,241
    TMR 0,00/0,000 OYS -1,03/-0,021 FBZ 13,83/1,240
    TPP 0,00/0,000 TMR -2,04/-0,041 HMG+ 13,72/1,230
    USY 0,00/0,000 ESG+ -5,88/-0,119 FSK+ 13,69/1,227
    GZE+ 0,00/0,000 FYF -14,92/-0,302 DDC 13,64/1,223
    IMF+ 0,00/0,000 IMF+ -17,16/-0,347 YSF 12,13/1,088
    IZS+ 0,00/0,000 FYI -32,97/-0,667 FYF 9,26/0,830
    FYF -8,85/-0,026 TNS -50,72/-1,027 TMR 8,37/0,750
    YSF -27,21/-0,079 OPD -77,22/-1,563 SPN 3,92/0,352
    HMG+ -50,68/-0,147 GGZ -93,04/-1,883 OPD 0,36/0,032
    AAS+ -226,20/-0,654 HPF -179,38/-3,631 FYI -6,09/-0,546
    MPP -233,51/-0,675 GZE+ -201,17/-4,072 GGZ -7,07/-0,634
    THV -1457,80/-4,216 THV -317,43/-6,426 HPF -36,58/-3,279
  2. 03-12-2021, 10:07 #5618
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    14,39/0,037
    15,32/0,279
    16,17/1,346

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    UPP 17,81/0,046 HYV 17,32/0,316 HYV 18,91/1,575
    EIL 16,81/0,044 UPP 17,23/0,314 EIL 18,35/1,528
    FIL 15,93/0,041 EIL 16,82/0,306 UPP 17,83/1,485
    IOP 15,87/0,041 PPZ 16,38/0,298 PPZ 17,10/1,424
    BGP 15,83/0,041 BGP 16,04/0,292 BGP 16,80/1,399
    IDL 15,68/0,041 IDL 15,98/0,291 IDL 16,77/1,396
    GAL 15,66/0,041 FIL 15,97/0,291 BRG 16,67/1,388
    PPZ 15,64/0,041 IOP 15,92/0,290 FIL 16,55/1,378
    ANL 15,58/0,041 VK6 15,72/0,286 HLL 16,53/1,376
    VK6 15,53/0,040 ANL 15,57/0,284 IOP 16,52/1,376
    GTL 15,49/0,040 TZL 15,55/0,283 VK6 16,38/1,364
    FI5 15,36/0,040 FI5 15,47/0,282 ANL 16,33/1,360
    OYL 15,35/0,040 HLL 15,32/0,279 TZL 16,31/1,358
    TZL 15,31/0,040 ICE 15,31/0,279 ECB 16,23/1,352
    AAL 15,30/0,040 TI1 15,10/0,275 IJV 16,01/1,333
    ICE 15,22/0,040 OYL 15,07/0,275 FI5 15,85/1,320
    TI1 15,15/0,039 YLB 15,04/0,274 HSL 15,83/1,318
    HLL 15,14/0,039 BRG 14,98/0,273 ICE 15,81/1,316
    IGL 15,14/0,039 DLY 14,97/0,273 TI1 15,70/1,307
    BRG 15,00/0,039 ALE 14,97/0,273 PJL 15,67/1,305
    YLB 14,90/0,039 HSL 14,96/0,273 ALE 15,65/1,303
    ALE 14,76/0,038 GTL 14,92/0,272 IGL 15,55/1,295
    TKM 14,65/0,038 GAL 14,91/0,272 YLB 15,50/1,291
    HSL 14,58/0,038 IGL 14,90/0,271 DLY 15,49/1,290
    KLU 14,49/0,038 ECB 14,89/0,271 TKM 15,46/1,287
    DLY 14,39/0,037 PJL 14,82/0,270 AAL 15,44/1,286
    HYV 13,68/0,036 AAL 14,75/0,269 OYL 15,44/1,286
    FFD 13,17/0,034 TKM 14,70/0,268 GTL 15,41/1,284
    PJL 12,25/0,032 KLU 14,64/0,267 KLU 15,40/1,282
    ECB 11,75/0,031 FFD 14,14/0,258 GAL 15,35/1,278
    IJV -5,20/-0,014 IJV 12,68/0,231 FFD 14,36/1,196

    20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 13,32/0,035 16,48/0,043 17,76/0,046 15,81/0,041 17,11/0,045 15,34/0,040 16,70/0,043 20,12/0,052 16,29/0,042 16,22/0,042 15,97/0,042 16,16/0,042 16,92/0,044 15,58/0,041 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 17,91/0,047 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041
    20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,65/0,043 16,24/0,042 16,67/0,043 15,78/0,041 15,67/0,041 17,38/0,045 16,16/0,042 23,97/0,062 16,35/0,043 16,54/0,043 16,22/0,042 - - 15,85/0,041 15,54/0,040 - - - 15,80/0,041 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053
    20211104 - 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 9,98/0,026 16,18/0,042 16,66/0,043 15,56/0,041 15,67/0,041 16,86/0,044 16,53/0,043 18,08/0,047 16,19/0,042 17,62/0,046 15,87/0,041 21,15/0,110 16,74/0,087 15,46/0,040 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 16,48/0,043 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041
    20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 16,64/0,043 17,20/0,045 18,27/0,048 17,95/0,047 17,08/0,044 26,56/0,069 16,14/0,042 21,66/0,056 17,00/0,044 17,55/0,046 15,96/0,042 15,89/0,041 17,24/0,045 15,59/0,041 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 15,67/0,041 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043
    20211108 13,44/0,175 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 14,41/0,113 16,61/0,130 19,51/0,152 15,49/0,121 15,65/0,122 18,89/0,147 15,95/0,125 17,76/0,139 16,11/0,126 17,28/0,135 15,83/0,124 15,69/0,123 17,77/0,139 15,76/0,123 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 16,15/0,126 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119
    20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,29/0,035 13,25/0,034 8,58/0,022 - - 11,72/0,031 16,03/0,042 17,90/0,047 15,95/0,042 17,02/0,044 15,79/0,041 - - 15,64/0,041 6,64/0,017 - - - 14,19/0,037 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041
    20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,60/0,043 16,06/0,042 16,62/0,043 14,63/0,076 14,21/0,074 16,81/0,044 16,16/0,042 17,96/0,047 15,94/0,041 16,95/0,044 15,94/0,041 15,51/0,081 14,76/0,077 15,53/0,040 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 15,68/0,041 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041
    20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 13,28/0,035 14,58/0,038 16,61/0,043 15,68/0,041 17,04/0,044 14,77/0,038 16,08/0,042 17,95/0,047 16,07/0,042 17,60/0,046 15,93/0,041 15,64/0,041 15,77/0,041 15,07/0,039 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 15,63/0,041 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039
    20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,59/0,043 16,33/0,043 17,14/0,045 15,65/0,041 15,62/0,041 16,80/0,044 16,15/0,042 18,28/0,048 16,08/0,042 17,20/0,045 16,03/0,042 16,06/0,042 16,45/0,043 15,58/0,041 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 15,74/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041
    20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 14,37/0,112 15,73/0,123 16,24/0,127 15,44/0,121 15,14/0,118 15,78/0,123 15,78/0,123 18,08/0,141 15,90/0,124 17,00/0,133 15,75/0,123 - - 15,74/0,123 - - - - 15,17/0,118 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120
    20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 13,25/0,034 16,20/0,042 17,65/0,046 15,91/0,041 17,01/0,044 17,79/0,046 16,12/0,042 17,94/0,047 16,40/0,043 16,64/0,043 15,81/0,041 15,46/0,161 17,49/0,182 15,63/0,041 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 16,37/0,043 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040
    20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 16,56/0,043 17,60/0,046 17,10/0,045 15,66/0,041 15,58/0,041 16,76/0,044 18,29/0,048 23,51/0,061 15,79/0,041 17,81/0,046 15,90/0,041 15,39/0,040 17,18/0,045 15,66/0,041 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 15,68/0,041 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041
    20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 13,24/0,034 17,02/0,044 16,56/0,043 15,28/0,040 14,16/0,037 16,25/0,042 17,61/0,046 16,86/0,044 15,31/0,040 17,51/0,046 15,64/0,041 15,59/0,041 16,77/0,044 15,44/0,040 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 17,00/0,044 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040
    20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 13,24/0,034 16,64/0,043 17,09/0,044 16,03/0,042 16,99/0,044 16,75/0,044 16,02/0,042 17,98/0,047 16,17/0,042 16,88/0,044 15,85/0,041 17,28/0,045 16,52/0,043 15,71/0,041 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 15,62/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042
    20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,34/0,112 14,68/0,115 15,48/0,121 14,28/0,111 14,15/0,110 - 14,87/0,116 18,00/0,141 14,94/0,117 16,30/0,127 14,83/0,116 16,04/0,125 15,78/0,123 15,65/0,122 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 14,43/0,113 - 17,07/0,133 - 14,56/0,114
    20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 13,22/0,034 15,17/0,039 15,99/0,042 14,67/0,038 15,55/0,040 15,86/0,165 15,81/0,041 17,18/0,045 15,07/0,039 16,01/0,042 15,34/0,040 15,17/0,039 15,81/0,041 14,75/0,038 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 15,67/0,041 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038
    20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 13,21/0,034 15,07/0,039 15,46/0,040 14,21/0,037 14,13/0,037 15,70/0,041 14,83/0,039 33,85/0,088 15,04/0,039 15,64/0,041 14,78/0,038 32,17/0,084 15,87/0,041 14,99/0,039 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 14,35/0,037 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038
    20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 13,21/0,034 15,37/0,040 16,51/0,043 14,70/0,038 14,12/0,037 15,19/0,040 15,27/0,040 17,63/0,046 15,97/0,042 16,16/0,042 15,00/0,039 15,19/0,040 15,83/0,041 14,85/0,039 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 14,82/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038
    20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 16,51/0,043 15,52/0,040 15,98/0,042 16,12/0,042 16,94/0,044 16,20/0,042 15,01/0,039 17,25/0,045 15,12/0,039 16,12/0,042 15,21/0,040 15,39/0,040 15,89/0,041 14,60/0,038 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 14,89/0,039 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039
    20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 13,20/0,103 15,27/0,119 15,61/0,122 14,53/0,113 14,58/0,114 14,50/0,113 14,95/0,117 16,81/0,131 15,25/0,119 15,82/0,124 15,02/0,117 14,84/0,116 15,83/0,124 14,73/0,115 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,18/0,111 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116
    20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 16,48/0,043 15,65/0,041 15,95/0,042 15,07/0,039 14,10/0,037 16,17/0,042 14,35/0,037 16,66/0,043 14,74/0,038 16,25/0,042 14,65/0,038 15,26/0,040 15,92/0,041 14,58/0,038 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,36/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039
    20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 13,18/0,034 15,26/0,040 16,47/0,043 15,05/0,039 15,50/0,040 - 15,12/0,039 16,55/0,043 15,66/0,041 16,67/0,043 14,95/0,039 15,47/0,040 15,88/0,041 14,54/0,038 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 15,26/0,040 - 17,24/0,045 - 15,02/0,039
    20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,47/0,043 16,11/0,042 16,47/0,043 14,90/0,039 15,49/0,040 16,16/0,084 15,73/0,041 23,77/0,062 15,71/0,041 15,72/0,041 14,39/0,037 18,66/0,049 16,15/0,042 14,56/0,038 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 15,02/0,039 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041
    20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 13,17/0,034 15,36/0,040 15,93/0,041 15,66/0,041 15,49/0,040 15,14/0,039 14,58/0,038 13,68/0,036 15,22/0,040 15,68/0,041 15,14/0,039 -5,20/-0,014 15,87/0,041 14,49/0,038 15,35/0,040 12,25/0,032 15,64/0,041 15,15/0,039 14,65/0,038 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039
    Haftalık 14,75/0,269 14,97/0,273 15,57/0,284 16,04/0,292 14,98/0,273 14,97/0,273 14,89/0,271 16,82/0,306 14,14/0,258 15,47/0,282 15,97/0,291 14,91/0,272 14,92/0,272 15,32/0,279 14,96/0,273 17,32/0,316 15,31/0,279 15,98/0,291 14,90/0,271 12,68/0,231 15,92/0,290 14,64/0,267 15,07/0,275 14,82/0,270 16,38/0,298 15,10/0,275 14,70/0,268 15,55/0,283 17,23/0,314 15,72/0,286 15,04/0,274
    Aylık 15,44/1,286 15,65/1,303 16,33/1,360 16,80/1,399 16,67/1,388 15,49/1,290 16,23/1,352 18,35/1,528 14,36/1,196 15,85/1,320 16,55/1,378 15,35/1,278 15,41/1,284 16,53/1,376 15,83/1,318 18,91/1,575 15,81/1,316 16,77/1,396 15,55/1,295 16,01/1,333 16,52/1,376 15,40/1,282 15,44/1,286 15,67/1,305 17,10/1,424 15,70/1,307 15,46/1,287 16,31/1,358 17,83/1,485 16,38/1,364 15,50/1,291
  3. 03-12-2021, 10:08 #5619
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    22,82/0,059
    16,66/0,304
    16,57/1,380

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GBL 302,04/0,786 GBL 57,56/1,049 GBL 27,26/2,271
    OSL 21,70/0,056 HYV 17,32/0,316 HYV 18,91/1,575
    UPP 17,81/0,046 UPP 17,23/0,314 EIL 18,35/1,528
    IST 17,40/0,045 OSL 17,01/0,310 UPP 17,83/1,485
    EIL 16,81/0,044 EIL 16,82/0,306 IST 17,74/1,478
    FIL 15,93/0,041 OKP 16,72/0,305 MPF 17,26/1,437
    BGP 15,83/0,041 MPF 16,38/0,298 OKP 17,20/1,433
    FPK 15,72/0,041 PPZ 16,38/0,298 PPZ 17,10/1,424
    KTV 15,70/0,041 BGP 16,04/0,292 BGP 16,80/1,399
    GAL 15,66/0,041 FIL 15,97/0,291 BRG 16,67/1,388
    PPZ 15,64/0,041 FPK 15,76/0,287 KTV 16,58/1,381
    MPF 15,63/0,041 VK6 15,72/0,286 FIL 16,55/1,378
    ANL 15,58/0,041 KTV 15,71/0,286 HLL 16,53/1,376
    VK6 15,53/0,040 ANL 15,57/0,284 OSL 16,42/1,368
    GTL 15,49/0,040 TZL 15,55/0,283 VK6 16,38/1,364
    FI5 15,36/0,040 IST 15,53/0,283 ANL 16,33/1,360
    OYL 15,35/0,040 FI5 15,47/0,282 TZL 16,31/1,358
    TZL 15,31/0,040 HLL 15,32/0,279 ECB 16,23/1,352
    AAL 15,30/0,040 HPT 15,20/0,277 IJV 16,01/1,333
    TI1 15,15/0,039 TI1 15,10/0,275 FI5 15,85/1,320
    HLL 15,14/0,039 OYL 15,07/0,275 HSL 15,83/1,318
    IGL 15,14/0,039 YLB 15,04/0,274 TI1 15,70/1,307
    BRG 15,00/0,039 BRG 14,98/0,273 PJL 15,67/1,305
    YLB 14,90/0,039 DLY 14,97/0,273 ALE 15,65/1,303
    ALE 14,76/0,038 ALE 14,97/0,273 IGL 15,55/1,295
    OKP 14,72/0,038 HSL 14,96/0,273 YLB 15,50/1,291
    HSL 14,58/0,038 GTL 14,92/0,272 DLY 15,49/1,290
    KLU 14,49/0,038 GAL 14,91/0,272 FPK 15,47/1,289
    DLY 14,39/0,037 IGL 14,90/0,271 HPT 15,46/1,287
    HYV 13,68/0,036 ECB 14,89/0,271 AAL 15,44/1,286
    FYT 12,36/0,032 PJL 14,82/0,270 OYL 15,44/1,286
    PJL 12,25/0,032 AAL 14,75/0,269 GTL 15,41/1,284
    ECB 11,75/0,031 KLU 14,64/0,267 KLU 15,40/1,282
    HPT 11,63/0,030 FYT 14,22/0,259 GAL 15,35/1,278
    IJV -5,20/-0,014 IJV 12,68/0,231 FYT 14,38/1,197

    20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 16,48/0,043 17,76/0,046 21,22/0,055 17,42/0,045 15,81/0,041 21,56/0,056 17,11/0,045 15,34/0,040 20,61/0,054 16,70/0,043 20,12/0,052 15,97/0,042 26,99/0,070 16,16/0,042 15,58/0,041 21,21/0,055 19,50/0,051 17,15/0,045 23,15/0,060 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041
    20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,24/0,042 16,67/0,043 17,67/0,046 17,41/0,045 15,78/0,041 - 15,67/0,041 17,38/0,045 19,13/0,050 16,16/0,042 23,97/0,062 16,22/0,042 - - 15,85/0,041 16,64/0,043 16,38/0,043 17,14/0,045 24,29/0,063 15,54/0,040 - - - 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053
    20211104 - 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 16,18/0,042 16,66/0,043 15,90/0,041 15,62/0,041 15,56/0,041 20,04/0,104 15,67/0,041 16,86/0,044 16,18/0,042 16,53/0,043 18,08/0,047 15,87/0,041 20,23/0,105 21,15/0,110 15,46/0,040 23,09/0,060 20,78/0,054 17,02/0,044 18,49/0,048 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041
    20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 17,20/0,045 18,27/0,048 19,43/0,051 22,30/0,058 17,95/0,047 19,44/0,051 17,08/0,044 26,56/0,069 19,11/0,050 16,14/0,042 21,66/0,056 15,96/0,042 22,80/0,059 15,89/0,041 15,59/0,041 15,93/0,041 18,49/0,048 12,25/0,032 17,33/0,045 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043
    20211108 13,44/0,175 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 16,61/0,130 19,51/0,152 20,00/0,156 14,42/0,113 15,49/0,121 18,20/0,142 15,65/0,122 18,89/0,147 17,14/0,134 15,95/0,125 17,76/0,139 15,83/0,124 17,95/0,140 15,69/0,123 15,76/0,123 16,35/0,128 17,03/0,133 23,10/0,180 17,32/0,135 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119
    20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,25/0,034 8,58/0,022 8,81/0,023 15,14/0,039 - - - 11,72/0,031 14,67/0,038 16,03/0,042 17,90/0,047 15,79/0,041 - - 15,64/0,041 14,67/0,038 15,92/0,041 -9,44/-0,025 18,45/0,048 6,64/0,017 - - - 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041
    20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,06/0,042 16,62/0,043 17,62/0,046 15,14/0,039 14,63/0,076 19,75/0,103 14,21/0,074 16,81/0,044 17,60/0,046 16,16/0,042 17,96/0,047 15,94/0,041 20,16/0,105 15,51/0,081 15,53/0,040 16,24/0,042 15,85/0,041 17,53/0,046 19,60/0,051 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041
    20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 14,58/0,038 16,61/0,043 14,09/0,037 12,90/0,034 15,68/0,041 17,31/0,045 17,04/0,044 14,77/0,038 13,19/0,034 16,08/0,042 17,95/0,047 15,93/0,041 15,49/0,040 15,64/0,041 15,07/0,039 16,17/0,042 17,80/0,046 16,57/0,043 16,13/0,042 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039
    20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,33/0,043 17,14/0,045 15,84/0,041 15,12/0,039 15,65/0,041 15,69/0,041 15,62/0,041 16,80/0,044 16,12/0,042 16,15/0,042 18,28/0,048 16,03/0,042 16,52/0,043 16,06/0,042 15,58/0,041 16,14/0,042 17,98/0,047 21,05/0,055 18,43/0,048 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041
    20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 15,73/0,123 16,24/0,127 16,42/0,128 15,56/0,122 15,44/0,121 - 15,14/0,118 15,78/0,123 16,11/0,126 15,78/0,123 18,08/0,141 15,75/0,123 - - 15,74/0,123 16,48/0,129 16,80/0,131 - 16,88/0,132 - - - - 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120
    20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 16,20/0,042 17,65/0,046 14,06/0,037 15,10/0,039 15,91/0,041 17,87/0,186 17,01/0,044 17,79/0,046 14,63/0,038 16,12/0,042 17,94/0,047 15,81/0,041 17,03/0,177 15,46/0,161 15,63/0,041 16,48/0,043 18,40/0,048 16,98/0,177 10,35/0,027 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040
    20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 17,60/0,046 17,10/0,045 19,32/0,050 15,98/0,042 15,66/0,041 17,95/0,047 15,58/0,041 16,76/0,044 16,09/0,042 18,29/0,048 23,51/0,061 15,90/0,041 21,64/0,056 15,39/0,040 15,66/0,041 17,29/0,045 17,12/0,045 25,79/0,067 19,54/0,051 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041
    20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 17,02/0,044 16,56/0,043 14,05/0,037 16,42/0,043 15,28/0,040 18,86/0,049 14,16/0,037 16,25/0,042 14,62/0,038 17,61/0,046 16,86/0,044 15,64/0,041 16,48/0,043 15,59/0,041 15,44/0,040 16,91/0,044 16,27/0,042 16,11/0,042 16,08/0,042 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040
    20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 16,64/0,043 17,09/0,044 26,33/0,069 12,86/0,033 16,03/0,042 17,48/0,045 16,99/0,044 16,75/0,044 11,69/0,030 16,02/0,042 17,98/0,047 15,85/0,041 16,47/0,043 17,28/0,045 15,71/0,041 18,24/0,047 17,41/0,045 39,26/0,102 16,07/0,042 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042
    20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,68/0,115 15,48/0,121 11,11/0,087 14,48/0,113 14,28/0,111 17,47/0,136 14,15/0,110 - 15,58/0,122 14,87/0,116 18,00/0,141 14,83/0,116 16,80/0,131 16,04/0,125 15,65/0,122 15,97/0,125 17,16/0,134 15,78/0,123 13,39/0,105 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 - 17,07/0,133 - 14,56/0,114
    20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 15,17/0,039 15,99/0,042 14,02/0,036 12,40/0,032 14,67/0,038 17,21/0,045 15,55/0,040 15,86/0,165 14,59/0,038 15,81/0,041 17,18/0,045 15,34/0,040 16,44/0,043 15,17/0,039 14,75/0,038 15,72/0,041 16,29/0,042 16,21/0,042 16,05/0,042 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038
    20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 15,07/0,039 15,46/0,040 5,26/0,014 9,74/0,025 14,21/0,037 17,21/0,045 14,13/0,037 15,70/0,041 24,79/0,065 14,83/0,039 33,85/0,088 14,78/0,038 17,46/0,045 32,17/0,084 14,99/0,039 15,50/0,040 16,37/0,043 9,20/0,024 -6,88/-0,018 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038
    20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 15,37/0,040 16,51/0,043 15,76/0,041 14,61/0,038 14,70/0,038 19,26/0,050 14,12/0,037 15,19/0,040 17,49/0,046 15,27/0,040 17,63/0,046 15,00/0,039 17,45/0,045 15,19/0,040 14,85/0,039 15,41/0,040 21,14/0,055 16,80/0,044 19,49/0,051 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038
    20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 15,52/0,040 15,98/0,042 0,00/0,000 -3,54/-0,009 16,12/0,042 22,00/0,057 16,94/0,044 16,20/0,042 -11,66/-0,030 15,01/0,039 17,25/0,045 15,21/0,040 14,37/0,037 15,39/0,040 14,60/0,038 15,40/0,040 15,41/0,040 12,77/0,033 13,75/0,036 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039
    20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 15,27/0,119 15,61/0,122 12,26/0,096 13,13/0,103 14,53/0,113 16,49/0,129 14,58/0,114 14,50/0,113 12,14/0,095 14,95/0,117 16,81/0,131 15,02/0,117 14,36/0,112 14,84/0,116 14,73/0,115 15,59/0,122 16,57/0,129 16,08/0,126 15,27/0,119 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116
    20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 15,65/0,041 15,95/0,042 15,74/0,041 15,03/0,039 15,07/0,039 15,79/0,041 14,10/0,037 16,17/0,042 14,56/0,038 14,35/0,037 16,66/0,043 14,65/0,038 15,37/0,040 15,26/0,040 14,58/0,038 16,92/0,044 17,69/0,046 16,74/0,044 35,46/0,092 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039
    20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 15,26/0,040 16,47/0,043 17,49/0,046 15,47/0,040 15,05/0,039 17,84/0,046 15,50/0,040 - 16,01/0,042 15,12/0,039 16,55/0,043 14,95/0,039 16,39/0,043 15,47/0,040 14,54/0,038 15,22/0,040 15,93/0,041 16,67/0,043 10,29/0,027 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 - 17,24/0,045 - 15,02/0,039
    20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,11/0,042 16,47/0,043 24,47/0,064 17,23/0,045 14,90/0,039 16,91/0,044 15,49/0,040 16,16/0,084 27,64/0,072 15,73/0,041 23,77/0,062 14,39/0,037 16,38/0,043 18,66/0,049 14,56/0,038 15,26/0,040 15,55/0,040 20,51/0,053 5,71/0,015 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041
    20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 15,36/0,040 15,93/0,041 15,72/0,041 12,36/0,032 15,66/0,041 302,04/0,786 15,49/0,040 15,14/0,039 11,63/0,030 14,58/0,038 13,68/0,036 15,14/0,039 17,40/0,045 -5,20/-0,014 14,49/0,038 15,70/0,041 15,63/0,041 14,72/0,038 21,70/0,056 15,35/0,040 12,25/0,032 15,64/0,041 15,15/0,039 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039
    Haftalık 14,75/0,269 14,97/0,273 15,57/0,284 16,04/0,292 14,98/0,273 14,97/0,273 14,89/0,271 16,82/0,306 15,47/0,282 15,97/0,291 15,76/0,287 14,22/0,259 14,91/0,272 57,56/1,049 14,92/0,272 15,32/0,279 15,20/0,277 14,96/0,273 17,32/0,316 14,90/0,271 15,53/0,283 12,68/0,231 14,64/0,267 15,71/0,286 16,38/0,298 16,72/0,305 17,01/0,310 15,07/0,275 14,82/0,270 16,38/0,298 15,10/0,275 15,55/0,283 17,23/0,314 15,72/0,286 15,04/0,274
    Aylık 15,44/1,286 15,65/1,303 16,33/1,360 16,80/1,399 16,67/1,388 15,49/1,290 16,23/1,352 18,35/1,528 15,85/1,320 16,55/1,378 15,47/1,289 14,38/1,197 15,35/1,278 27,26/2,271 15,41/1,284 16,53/1,376 15,46/1,287 15,83/1,318 18,91/1,575 15,55/1,295 17,74/1,478 16,01/1,333 15,40/1,282 16,58/1,381 17,26/1,437 17,20/1,433 16,42/1,368 15,44/1,286 15,67/1,305 17,10/1,424 15,70/1,307 16,31/1,358 17,83/1,485 16,38/1,364 15,50/1,291
  4. 03-12-2021, 10:08 #5620
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -12,17/-0,031
    12,95/0,239
    17,34/1,457

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSD 41,67/0,108 NZH 20,60/0,375 NZH 20,47/1,705
    NZH 24,56/0,064 OSD 19,09/0,348 YBS 20,30/1,690
    AHU 16,52/0,043 TBV 18,28/0,333 TBV 19,52/1,626
    YBS 16,35/0,043 AHU 18,08/0,329 AHU 18,59/1,548
    TOT 15,98/0,042 YBS 16,57/0,302 TOT 18,39/1,532
    FYO 15,82/0,041 DBZ 16,29/0,297 OSD 18,12/1,509
    TBV 15,56/0,040 FYO 16,19/0,295 AYR 16,85/1,404
    DBZ 15,51/0,040 TOT 15,99/0,291 FYO 16,40/1,366
    ONN+ 15,05/0,044 ONN+ 14,57/0,295 DBZ 16,12/1,343
    AYR 7,94/0,021 AYR 13,64/0,249 ONN+ 15,25/1,411
    KRC -318,82/-0,830 KRC -26,91/-0,490 KRC 10,70/0,891

    20211102 19,92/0,052 17,44/0,045 15,71/0,041 16,97/0,044 517,76/1,348 24,83/0,065 16,48/0,048 33,10/0,086 16,71/0,043 17,25/0,045 17,90/0,047
    20211103 18,66/0,049 16,09/0,042 20,94/0,055 16,65/0,043 -126,83/-0,330 20,34/0,053 16,79/0,049 28,84/0,075 - 17,19/0,045 19,17/0,050
    20211104 18,17/0,047 17,43/0,045 15,70/0,041 16,48/0,043 208,12/0,542 20,33/0,053 16,92/0,049 27,29/0,071 16,93/0,088 17,14/0,045 15,33/0,040
    20211105 20,11/0,052 17,42/0,045 15,69/0,041 18,96/0,049 92,26/0,240 18,94/0,049 15,75/0,046 27,15/0,071 26,61/0,069 17,05/0,044 61,28/0,160
    20211108 16,97/0,133 16,07/0,125 17,43/0,136 16,52/0,129 53,89/0,421 19,95/0,156 15,31/0,133 19,02/0,149 14,72/0,115 17,12/0,134 33,14/0,259
    20211109 17,92/0,047 17,39/0,045 9,14/0,024 15,67/0,041 -8,23/-0,021 19,41/0,051 15,53/0,045 29,05/0,076 - 16,91/0,044 25,43/0,066
    20211110 18,27/0,048 16,04/0,042 16,96/0,044 16,29/0,042 68,17/0,177 24,22/0,063 14,42/0,042 28,41/0,074 14,86/0,077 16,85/0,044 15,25/0,040
    20211111 17,55/0,046 14,70/0,038 13,04/0,034 14,88/0,039 -95,03/-0,247 19,82/0,052 15,30/0,044 19,47/0,051 15,74/0,041 14,47/0,038 13,97/0,036
    20211112 19,60/0,051 16,03/0,042 16,95/0,044 16,12/0,042 225,82/0,588 21,49/0,056 15,32/0,044 13,17/0,034 16,64/0,043 16,33/0,043 16,50/0,043
    20211115 18,32/0,143 15,58/0,122 13,47/0,105 16,06/0,125 -71,33/-0,557 19,98/0,156 15,25/0,132 17,75/0,139 - 16,86/0,132 15,65/0,122
    20211116 18,18/0,047 21,34/0,056 16,93/0,044 16,09/0,042 -50,56/-0,132 11,92/0,031 15,43/0,045 11,77/0,031 16,52/0,172 15,06/0,039 7,61/0,020
    20211117 20,06/0,052 16,00/0,042 15,62/0,041 17,94/0,047 -18,84/-0,049 29,38/0,076 15,21/0,044 15,68/0,041 17,05/0,044 16,36/0,043 17,74/0,046
    20211118 17,73/0,046 15,99/0,042 15,61/0,041 17,93/0,047 -288,60/-0,751 19,62/0,051 15,28/0,044 18,86/0,049 19,73/0,051 16,53/0,043 15,20/0,040
    20211119 18,54/0,048 15,98/0,042 16,90/0,044 16,84/0,044 -591,06/-1,538 20,64/0,054 15,28/0,044 11,19/0,029 17,93/0,047 19,51/0,051 17,73/0,046
    20211122 18,50/0,144 15,09/0,118 12,13/0,095 15,50/0,121 215,37/1,682 19,75/0,154 15,20/0,132 14,31/0,112 15,83/0,124 16,49/0,129 12,66/0,099
    20211123 17,84/0,046 14,63/0,038 15,58/0,041 15,73/0,041 221,68/0,577 19,76/0,051 14,37/0,042 23,55/0,061 16,11/0,042 16,21/0,042 16,44/0,043
    20211124 21,98/0,057 14,62/0,038 35,05/0,091 15,73/0,041 -1881,15/-4,896 20,12/0,052 14,60/0,042 -40,83/-0,106 92,59/0,241 16,70/0,043 31,60/0,082
    20211125 20,35/0,053 35,88/0,093 14,27/0,037 15,72/0,041 2380,79/6,197 18,71/0,049 14,33/0,041 19,67/0,051 16,51/0,043 47,06/0,122 31,57/0,082
    20211126 17,96/0,047 33,19/0,086 15,56/0,040 16,02/0,042 -577,68/-1,504 17,31/0,045 14,45/0,042 22,81/0,059 15,17/0,039 40,40/0,105 21,45/0,056
    20211129 17,88/0,140 14,59/0,114 14,69/0,115 15,81/0,123 -289,10/-2,257 19,42/0,152 14,24/0,124 17,17/0,134 15,61/0,122 16,01/0,125 15,55/0,121
    20211130 17,81/0,046 14,57/0,038 15,53/0,040 16,15/0,042 661,87/1,723 21,55/0,056 15,07/0,044 71,49/0,186 16,03/0,042 15,89/0,041 15,11/0,039
    20211201 19,77/0,051 14,57/0,038 15,53/0,040 16,91/0,044 -294,35/-0,766 19,82/0,052 14,50/0,042 14,75/0,038 16,47/0,043 16,00/0,042 16,37/0,043
    20211202 18,64/0,049 14,56/0,038 23,28/0,061 16,90/0,044 653,28/1,700 19,81/0,052 14,55/0,042 -45,82/-0,119 32,93/0,086 15,89/0,041 21,39/0,056
    20211203 16,52/0,043 7,94/0,021 15,51/0,040 15,82/0,041 -318,82/-0,830 24,56/0,064 15,05/0,044 41,67/0,108 15,56/0,040 15,98/0,042 16,35/0,043
    Haftalık 18,08/0,329 13,64/0,249 16,29/0,297 16,19/0,295 -26,91/-0,490 20,60/0,375 14,57/0,295 19,09/0,348 18,28/0,333 15,99/0,291 16,57/0,302
    Aylık 18,59/1,548 16,85/1,404 16,12/1,343 16,40/1,366 10,70/0,891 20,47/1,705 15,25/1,411 18,12/1,509 19,52/1,626 18,39/1,532 20,30/1,690
  5. 03-12-2021, 10:08 #5621
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    27,70/0,072
    18,80/0,342
    16,49/1,373

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GBL 302,04/0,786 TPF 76,54/1,394 TPF 39,33/3,276
    TPF 73,87/0,192 GBL 57,56/1,049 GBL 27,26/2,271
    NZH 24,56/0,064 GA1 21,76/0,396 NZH 20,47/1,705
    OSL 21,70/0,056 NZH 20,60/0,375 GTF 19,37/1,613
    FIT 19,35/0,050 OKT 17,27/0,315 OKT 17,94/1,494
    IST 17,40/0,045 OSL 17,01/0,310 IST 17,74/1,478
    SKT 16,17/0,042 OKP 16,72/0,305 GA1 17,48/1,456
    GA1 15,88/0,041 SKT 16,21/0,295 OKP 17,20/1,433
    FPK 15,72/0,041 FPK 15,76/0,287 HKV 17,04/1,419
    OKT 15,52/0,040 GTF 15,66/0,285 OSL 16,42/1,368
    OKP 14,72/0,038 YHT 15,60/0,284 VKT 16,03/1,335
    TZV 14,67/0,038 IST 15,53/0,283 SKT 15,91/1,325
    HKV 14,54/0,038 ECV 15,47/0,282 TZV 15,58/1,298
    DBK 13,22/0,034 HKV 15,26/0,278 FPK 15,47/1,289
    TGT 12,96/0,034 HPT 15,20/0,277 HPT 15,46/1,287
    VKT 12,84/0,033 TZV 14,70/0,268 GYL 15,35/1,278
    TIV 12,75/0,033 GYL 14,69/0,268 DBK 14,59/1,215
    GYL 12,73/0,033 DBK 14,52/0,264 TNK 14,56/1,212
    YHT 12,38/0,032 VKT 14,50/0,264 TGT 14,47/1,206
    FYT 12,36/0,032 TNK 14,31/0,261 FYT 14,38/1,197
    TCB 12,04/0,031 FYT 14,22/0,259 YHT 14,37/1,197
    TNK 11,79/0,031 TGT 14,22/0,259 AVT 14,10/1,174
    AVT 11,69/0,030 AVT 13,26/0,242 TIV 13,44/1,119
    HPT 11,63/0,030 TIV 12,44/0,227 TCB 13,38/1,114
    ECV 10,45/0,027 TCB 9,04/0,165 ECV 13,07/1,089
    GTF 7,23/0,019 FIT 0,66/0,012 FIT -1,67/-0,139
  6. 03-12-2021, 10:09 #5622
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    27,11/0,071
    16,68/0,304
    3,20/0,267

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    FI3 80,63/0,210 FI3 52,09/0,949 YOT 32,24/2,685
    YOT 62,50/0,163 YOT 47,66/0,868 FI3 31,49/2,623
    TZT 53,85/0,140 TI6 32,82/0,598 TZT 18,98/1,581
    DZT 49,44/0,129 TZT 22,08/0,402 TI6 18,19/1,515
    TI6 36,46/0,095 GYK 17,96/0,327 GYK 18,02/1,501
    AK2 21,20/0,055 DBB 17,79/0,324 ECT 14,53/1,210
    GYK 18,39/0,048 ECT 14,25/0,260 HST 6,79/0,566
    ECT 13,27/0,035 TBT 9,99/0,182 APT -2,59/-0,216
    HTT 7,13/0,019 APT 9,26/0,169 DBB -2,90/-0,242
    TBT 6,40/0,017 HST 6,01/0,110 TBT -3,22/-0,268
    HST 5,85/0,015 DZT -3,08/-0,056 HTT -29,29/-2,440
    DBB -1,35/-0,004 HTT -4,40/-0,080 AK2 -29,82/-2,484
    APT -1,36/-0,004 AK2 -5,64/-0,103 DZT -30,78/-2,563
  7. 03-12-2021, 10:09 #5623
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    14,71/0,038
    19,72/0,359
    21,61/1,800

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YFV 18,61/0,048 ZPG 62,42/1,137 ZPG 39,42/3,283
    GPF 17,60/0,046 YFV 32,08/0,584 YFV 36,26/3,020
    EKF 17,03/0,044 GPF 29,19/0,532 GPF 34,13/2,842
    ZPK 16,20/0,042 ZPK 16,63/0,303 MPK 22,97/1,913
    RBT 15,82/0,041 MPF 16,38/0,298 EKF 19,85/1,653
    KTV 15,70/0,041 KTN 16,19/0,295 KTN 19,09/1,590
    MPF 15,63/0,041 EKF 16,10/0,293 AIS 18,27/1,521
    HPV 15,31/0,040 HPV 15,78/0,288 MPF 17,26/1,437
    KTN 15,16/0,039 KTV 15,71/0,286 ZPK 17,15/1,428
    OTF 14,65/0,038 RBT 15,41/0,281 IAT 17,14/1,427
    ZPG 14,52/0,038 OTF 14,79/0,269 RBT 16,99/1,415
    MPK 14,02/0,036 DPK 13,39/0,244 HPV 16,59/1,382
    DPK 13,80/0,036 IAT 11,00/0,200 KTV 16,58/1,381
    IAT 8,54/0,022 MPK 10,54/0,192 DPK 16,44/1,369
    AIS 8,07/0,021 AIS 10,16/0,185 OTF 16,06/1,338
  8. 03-12-2021, 10:10 #5624
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    52,03/0,141
    485,91/9,229
    426,37/36,853

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GUM*** 277,37/0,722 FIB* 622,60/11,343 FIB* 501,18/41,742
    TDG*** 202,52/0,586 TCA* 601,29/10,955 HBF* 489,07/40,733
    MJG*** 197,03/0,513 HBF* 599,05/10,914 AFO* 488,54/40,689
    KIS*** 167,53/0,484 YKT* 597,93/10,894 YKT* 488,10/40,653
    TCA* 94,26/0,245 AFO* 594,77/10,836 TUA* 487,15/40,574
    IPV*** 76,10/0,220 TTA* 594,58/10,833 TTA* 484,96/40,391
    DBH*** 53,80/0,156 TUA* 593,24/10,808 TCA* 484,45/40,348
    OGD* 44,56/0,116 GTA* 591,60/10,778 GTA* 481,90/40,136
    HBF* 43,34/0,113 GGK* 588,71/10,726 DBA* 479,07/39,901
    GGK* 38,31/0,100 ICA* 585,90/10,675 ICA* 478,15/39,824
    FIB* 35,79/0,093 DBA* 580,25/10,572 GGK* 471,69/39,286
    TTA* 35,18/0,092 OJK* 572,51/10,431 OJK* 458,76/38,209
    AFO* 33,38/0,087 KIS*** 553,96/11,214 KIS*** 449,53/41,600
    TUA* 32,60/0,085 OGD* 553,42/10,083 OGD* 437,24/36,417
    YKT* 32,06/0,083 TDG*** 546,05/11,054 KUB*** 418,90/38,766
    DBA* 31,75/0,083 IPV*** 514,29/10,411 TDG*** 411,52/38,083
    ICA* 31,23/0,081 FPE*** 476,43/9,645 IPV*** 405,55/37,531
    OJK* 31,15/0,081 FUB** 467,38/9,461 AKE*** 383,44/35,484
    ZPF*** 31,09/0,090 GPA** 464,84/9,410 FPE*** 380,10/35,176
    FPE*** 30,95/0,090 AKE*** 456,68/9,245 GPA** 374,80/34,685
    GTA* 29,60/0,077 KUB*** 439,05/8,888 FUB** 374,78/34,683
    AKE*** 22,09/0,064 ZPF*** 438,50/8,877 GUM*** 374,57/30,222
    FUB** 14,64/0,042 YBE*** 425,60/8,616 YZG*** 369,38/30,765
    GPA** 2,12/0,006 DBH*** 419,56/8,493 ZPF*** 366,83/33,947
    YBE*** -15,95/-0,046 YZG*** 309,31/5,635 MJG*** 356,68/28,779
    GTZ*** -17,80/-0,046 GTZ*** 286,09/5,212 YBE*** 355,94/32,939
    KUB*** -19,33/-0,056 MJG*** 89,66/1,633 DBH*** 343,27/31,767
    YZG*** -78,65/-0,205 GUM*** 42,18/0,768 GTZ*** 342,84/28,554
Sayfa 703/882 İlkİlk ... 203603653693701702703704705713753803 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM