Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 03-12-2021, 10:10

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
413,28/1,076	169,53/3,089	248,21/20,672

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HVS	699,17/1,820	TTE	385,24/7,019	KYA	333,26/27,757
YHZ	688,28/1,791	ICZ	336,19/6,125	HVS	321,85/26,806
ICZ	652,71/1,699	YHZ	311,47/5,675	ST1	320,37/26,683
RBH	600,92/1,564	TLZ	294,93/5,373	MAC	319,84/26,639
YAS	548,64/1,428	OPH	280,17/5,104	OPH	318,55/26,532
EC2	548,49/1,428	OPI	275,23/5,014	TI3	316,91/26,395
MPS	534,60/1,391	MPS	263,71/4,805	DPT	310,44/25,856
IIH	527,15/1,372	ST1	241,08/4,392	OPI	300,94/25,065
DPT	519,17/1,351	GAF	240,02/4,373	ALC	297,75/24,799
ST1	518,52/1,350	GSP	229,83/4,187	AAV	294,42/24,522
KPC	510,72/1,329	KPC	216,80/3,950	YAS	293,94/24,482
GSP	505,21/1,315	RBH	210,55/3,836	HBU	287,09/23,911
GOH	496,38/1,292	DPT	208,11/3,792	GAF	283,34/23,599
FYD	495,48/1,290	TI2	204,90/3,733	GZR	282,78/23,552
ALC	491,34/1,279	ZPE	201,45/3,670	AHI	278,47/23,193
AAV	490,69/1,277	OHB	200,79/3,658	NNF	277,39/23,103
GL1	478,72/1,246	GOH	200,27/3,649	TLZ	274,46/22,859
TTE	471,46/1,227	YAS	195,96/3,570	TTE	273,20/22,755
AYA	467,89/1,218	MAC	190,80/3,476	DZE	272,92/22,731
OPI	462,30/1,203	UPH	190,00/3,462	EC2	271,12/22,581
ZPE	457,70/1,191	TI3	188,07/3,426	TIE	268,57/22,369
DZE	452,37/1,177	ALC	184,35/3,359	AYA	268,50/22,362
TI3	450,44/1,172	KYA	183,20/3,338	GAE	265,09/22,078
TKF	448,33/1,167	TZD	180,93/3,296	AKU	264,59/22,037
GAF	438,64/1,142	DZE	180,73/3,293	DAH	259,91/21,647
HBU	426,45/1,110	AHI	180,64/3,291	KPC	256,84/21,392
UPH	424,34/1,104	HVS	178,91/3,260	MPS	253,85/21,142
TLZ	418,05/1,088	GMR	177,74/3,238	GHS	251,98/20,987
OHB	417,91/1,088	FYD	175,97/3,206	IIH	251,95/20,985
TIE	417,65/1,087	IIH	173,84/3,167	YEF	248,32/20,682
AKU	408,32/1,063	ACC	164,53/2,998	TYH	247,72/20,632
DAH	406,54/1,058	AAV	159,42/2,904	YHS	246,18/20,504
YDI	401,28/1,044	AYA	159,15/2,900	FYD	245,45/20,443
GZR	400,20/1,042	DAH	155,02/2,824	ZPE	242,34/20,184
GAE	399,11/1,039	GHS	152,21/2,773	YDI	238,42/19,857
NNF	388,06/1,010	EC2	148,87/2,712	UPH	237,40/19,773
KYA	387,54/1,009	GZR	147,09/2,680	GL1	230,85/19,227
FPH	380,46/0,990	AK3	145,07/2,643	GMR	230,01/19,157
AHI	379,80/0,989	NNF	140,46/2,559	ACC	229,73/19,134
YZH	369,18/0,961	YHS	139,92/2,549	TI2	226,15/18,835
ICF	368,76/0,960	TIE	138,70/2,527	GSP	223,96/18,653
TAU	364,03/0,947	YEF	138,38/2,521	OHB	222,94/18,568
ADP	354,29/0,922	HBU	136,87/2,494	ICF	216,30/18,015
YEF	347,36/0,904	FPH	135,67/2,472	EID	214,79/17,889
OPH	322,04/0,838	TYH	131,82/2,402	AK3	209,34/17,436
GHS	321,52/0,837	GAE	129,00/2,350	TKF	207,93/17,318
GMR	315,03/0,820	GL1	125,09/2,279	TAU	206,29/17,182
TZD	306,81/0,799	ICF	123,44/2,249	ICZ	205,16/17,087
TYH	301,37/0,784	YDI	123,08/2,242	TZD	201,02/16,742
YHS	298,03/0,776	AKU	118,37/2,157	FPH	200,54/16,702
EID	296,96/0,773	ELZ	116,53/2,123	RBH	198,31/16,517
TLH	282,98/0,737	EID	110,21/2,008	ADP	198,20/16,508
ELZ	276,88/0,721	TLH	81,81/1,491	GOH	188,85/15,729
AK3	261,53/0,681	ACK	77,64/1,414	ELZ	186,40/15,525
ACC	241,56/0,629	TKF	73,94/1,347	YZH	171,68/14,299
TI2	193,75/0,504	YZH	-31,47/-0,573	YHZ	169,63/14,128
ACK	110,55/0,288	TAU	-43,64/-0,795	TLH	151,83/12,646
MAC	26,52/0,069	ADP	-46,25/-0,843	ACK	129,82/10,812

**yuji** · 03-12-2021, 11:04

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
150,53/0,426	142,75/2,781	138,56/12,345

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TCD**	541,59/1,566	AGC***	509,54/10,315	AGC***	388,94/35,994
HSA**	493,51/1,427	IPB*	428,38/8,672	MJB***	351,95/27,481
AED**	414,34/1,198	KRF**	349,13/7,068	KRF**	321,67/29,768
FID*	383,67/1,110	YAC***	296,65/5,405	FID*	287,19/26,577
OKD**	344,47/0,996	YPV***	294,46/5,365	IBB**	286,53/26,516
IBB**	298,72/0,864	ILZ***	286,19/5,214	YAC***	275,47/22,943
AAK*	284,19/0,822	IBB**	285,80/5,786	YPV***	272,62/22,705
ZDZ**	283,04/0,819	MJB***	265,89/4,844	ILZ***	236,47/19,695
ACD**	269,96/0,781	FID*	256,70/5,197	GJB**	227,70/18,964
TI7**	235,42/0,681	OFS**	247,10/4,502	IPB*	226,19/20,932
HOA**	229,62/0,664	GJB**	232,30/4,232	HOA**	223,97/20,727
OPL*	225,27/0,651	OKD**	228,34/4,622	TCD**	223,15/20,651
SUB*	219,33/0,634	GZJ**	226,95/4,135	TPC***	216,40/18,023
KRF**	217,35/0,629	FFP**	226,11/4,120	AED**	212,72/19,686
ZBD*	216,22/0,625	OPL*	221,87/4,492	TI7**	207,11/19,166
ZPC**	212,36/0,553	FFH**	218,75/3,986	GZJ**	203,25/16,929
KTM**	205,71/0,535	HOA**	216,75/4,388	FFP**	200,10/16,665
EIC*	201,57/0,583	FNO**	215,12/4,355	FNO**	190,84/17,661
AGC***	200,92/0,581	ZPC**	207,10/3,773	ACD**	188,99/17,489
TGA**	198,24/0,573	TI7**	203,87/4,127	HSA**	184,47/17,071
YAC***	194,66/0,507	TPC***	195,70/3,565	FFH**	183,13/15,253
GAK**	186,45/0,539	OPB*	194,16/3,930	OPB*	179,55/16,616
YPV***	186,06/0,484	TCD**	190,66/3,860	OFS**	177,03/14,745
RPD**	184,17/0,533	ARM**	187,58/3,418	OPL*	176,16/16,302
IJA**	169,63/0,491	HPD**	170,23/3,446	HPD**	170,23/15,753
OBP*	165,83/0,480	YAK**	159,26/3,224	AAK*	164,51/15,224
GMA**	164,46/0,476	HSA**	155,07/3,139	ZPC**	157,67/13,132
ICC**	155,87/0,451	GZP**	153,76/2,801	TGA**	153,84/14,237
ECA**	146,87/0,425	IJH**	150,91/2,749	ARM**	145,32/12,103
EIB*	139,68/0,404	TGA**	146,95/2,975	YAK**	144,79/13,399
IPB*	134,56/0,389	AED**	141,36/2,862	GZP**	138,59/11,543
GJB**	131,54/0,342	ACD**	136,84/2,770	IJA**	134,48/12,445
ARM**	131,13/0,341	RPD**	132,63/2,685	GMA**	133,65/12,369
PDD*	125,28/0,326	DBP*	125,18/2,534	OKD**	132,46/12,258
OFS**	124,74/0,325	GMA**	119,40/2,417	DBP*	117,34/10,858
SUC*	121,93/0,353	ARL**	116,34/2,120	KTM**	105,64/8,799
HPD**	120,44/0,348	EIC*	100,07/2,026	ECA**	99,22/9,182
GZJ**	118,40/0,308	TJI***	95,19/1,734	SUC*	94,18/8,716
MJB***	118,39/0,308	KTM**	87,15/1,588	GAK**	93,77/8,677
SUA**	110,86/0,321	ZDZ**	84,69/1,714	TJI***	92,94/7,741
OPB*	109,94/0,318	AAK*	84,66/1,714	ICC**	92,78/8,586
TE4*	108,71/0,314	IJA**	81,17/1,643	ARL**	91,33/7,606
YAK**	105,55/0,305	OBP*	77,65/1,572	EIC*	90,26/8,353
FFH**	105,24/0,274	TI4*	73,12/1,480	SUB*	89,04/8,240
EBD**	104,37/0,302	GAK**	71,37/1,445	EBD**	81,90/7,579
DBP*	102,41/0,296	ZBD*	69,69/1,411	IDY**	80,28/7,429
YSU*	100,79/0,291	IDY**	69,28/1,402	TE4*	79,25/7,334
GZP**	99,52/0,259	TE4*	65,25/1,321	AN1**	75,61/6,997
IDY**	99,04/0,286	EIB*	62,12/1,258	ZDZ**	74,16/6,863
FFP**	91,71/0,239	SUA**	58,97/1,194	GPG**	71,40/6,607
TPC***	82,28/0,214	SUC*	54,01/1,093	TI4*	70,28/6,504
ARL**	76,21/0,198	YSU*	53,93/1,092	SUA**	67,61/6,257
IYB*	68,28/0,197	ICC**	50,09/1,014	ZBD*	56,99/5,274
TE3*	64,55/0,187	SUB*	49,87/1,010	RPD**	53,96/4,994
HPO**	63,02/0,182	EBD**	46,46/0,940	IJH**	51,16/4,261
TI4*	51,01/0,148	TE3*	40,00/0,810	TE3*	45,82/4,241
FNO**	50,57/0,146	PDD*	38,21/0,696	PDD*	40,91/3,407
IJH**	37,63/0,098	FZJ**	35,56/0,648	EIB*	37,77/3,495
FZJ**	21,01/0,055	ICD*	15,96/0,323	FZJ**	37,40/3,115
ICD*	18,86/0,055	KKH*	15,25/0,309	YSU*	34,87/3,227
KKH*	14,99/0,043	HPO**	13,90/0,281	OBP*	34,51/3,194
ILZ***	14,38/0,037	ADE*	12,43/0,252	HPO**	31,93/2,955
ADE*	12,39/0,036	ECA**	7,21/0,146	ICD*	18,53/1,715
AN1**	-23,92/-0,069	AN1**	6,31/0,128	KKH*	16,62/1,538
TJI***	-53,75/-0,140	IYB*	5,14/0,104	ADE*	12,78/1,183
GPG**	-196,51/-0,568	GPG**	3,72/0,075	IYB*	-12,73/-1,178

**yuji** · 03-12-2021, 11:05

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
87,94/0,254	325,73/6,537	337,26/30,909

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZY	1260,60/3,646	AFS	551,32/11,161	IJC	559,54/51,781
TGR	928,27/2,684	OJT	518,54/9,447	OJT	455,01/37,897
AES	881,38/2,549	IJC	506,22/10,248	YAY	434,29/40,190
GZZ	778,98/2,253	HOY	462,93/9,371	ITP	434,07/40,170
YTD	694,11/2,007	YTD	462,36/9,360	IPJ	433,85/40,149
AFA	607,62/1,757	IKL	451,15/9,133	TMG	432,01/39,979
YJK	548,75/1,587	YAY	440,19/8,911	YTD	426,55/39,474
GTY+	527,78/1,526	TMG	438,72/8,881	AFT	420,60/38,924
GZL	501,14/1,449	AFV	434,87/8,803	AFA	409,32/37,879
YAY	465,79/1,347	AFT	432,93/8,764	HOY	399,03/36,927
ZFB	415,23/1,201	ITP	431,00/8,725	IJZ	398,72/36,898
AFT	401,91/1,162	IPJ	416,33/8,428	GUH	398,46/36,874
GBV	346,78/1,003	AFA	404,43/8,187	AFS	395,57/36,607
HOY	321,10/0,929	IJZ	397,38/8,044	IKL	393,16/36,384
AFS	280,30/0,811	GZG	388,12/7,857	GBG	387,83/35,890
GUH	272,78/0,789	IJB	387,54/7,845	AFV	381,99/35,350
DTZ	215,23/0,622	GBG	373,36/7,558	IJB	369,20/34,166
YAN	206,55/0,538	GBC	371,32/7,517	TFF	366,94/33,957
GZG	204,28/0,591	GUH	366,70/7,423	IJP	366,17/33,886
ODV	192,91/0,502	IJP	365,57/7,400	GBC	358,62/33,187
GZH	31,24/0,090	GZZ	327,34/6,627	GZG	311,08/28,788
IKL	10,62/0,031	TFF	322,24/6,523	GTY+	297,15/27,499
YJH	-166,97/-0,483	GTY+	282,67/5,722	GZH	287,42/26,599
GBG	-218,03/-0,631	GBV	279,48/5,658	AOY	287,12/26,570
AOY	-221,21/-0,640	DTZ	265,33/5,371	GZY	281,91/26,088
AFV	-233,64/-0,676	ODV	263,45/4,800	TGR	280,68/25,975
TMG	-310,18/-0,897	YJK	262,27/5,309	GZL	276,24/25,563
IJP	-358,88/-1,038	TGR	260,24/5,268	GZZ	263,78/24,411
OJT	-365,72/-0,952	YAN	255,73/4,659	GBV	262,97/24,336
TGE	-439,92/-1,272	GZY	243,10/4,921	TGE	260,82/24,137
IJC	-486,61/-1,407	GZL	233,70/4,731	YAN	238,28/19,846
IPJ	-492,51/-1,424	GZH	200,27/4,054	ODV	233,27/19,429
IJB	-570,17/-1,649	ZFB	162,33/3,286	YJK	231,48/21,422
ITP	-573,74/-1,659	AOY	145,49/2,945	DTZ	224,31/18,163
GBC	-667,38/-1,930	TGE	97,65/1,977	ZFB	208,66/19,310
IJZ	-803,46/-2,324	YJH	58,31/1,180	AES	187,56/17,358
TFF	-931,32/-2,693	AES	-208,56/-4,222	YJH	125,01/11,569

**yuji** · 03-12-2021, 11:05

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
130,19/0,376	169,10/3,423	150,34/13,912

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZJB	3313,36/9,582	HPI	864,35/17,497	IAF	549,10/50,815
GEI	1291,97/3,736	USY	794,69/16,087	THV	537,70/49,760
STZ	821,78/2,377	HYP	724,11/14,659	IBE	454,70/42,079
MPP	756,45/2,188	IPP	652,12/13,201	MPP	414,12/38,323
PPD	728,80/2,108	ZJB	629,75/12,748	PSL	407,37/37,698
HDH	720,39/2,083	GJM	618,73/12,525	IPP	397,71/36,804
HMK	702,19/2,031	GZN+	591,58/11,976	STZ	392,92/36,361
PYL	651,36/1,884	IAF	584,22/11,827	USY	385,96/35,717
RSF	622,74/1,801	PSL	521,96/10,566	IJT+	374,57/34,663
GJM	573,60/1,659	HMT	483,26/9,783	HYP	362,78/33,572
OYS	572,60/1,656	MPP	455,87/9,228	IOG+	349,52/32,345
GZN+	530,88/1,535	KOP	428,44/8,673	PPD	344,82/31,910
GTY+	527,78/1,526	OSH	419,68/8,496	ZJB	344,79/31,907
TTL	503,85/1,457	PPD	405,13/8,201	YZK+	329,26/30,470
YCL	458,01/1,325	ZVB	371,66/7,524	OSF	328,64/30,413
HMG+	406,05/1,174	OSF	368,85/7,467	FJB+	328,03/30,356
IAS	373,30/1,080	TPP	354,22/7,171	KOP	322,41/29,836
TNS	348,10/1,007	FYA	342,24/6,928	GJM	318,65/29,488
HJA	346,12/1,001	FJB+	311,63/6,309	GZN+	312,43/28,913
IPP	329,99/0,954	YZK+	302,56/6,125	GTY+	297,15/27,499
KTS+	295,73/0,855	IIS	299,23/6,058	GZE+	291,81/27,004
IJT+	239,38/0,692	IOG+	291,48/5,901	HMK	289,86/26,824
AAS+	229,68/0,664	AHZ	284,02/5,750	PYL	283,50/26,236
THV	202,85/0,587	GTY+	282,67/5,722	FBN	279,01/25,820
ZVB	159,01/0,460	STZ	282,60/5,721	HJA	278,47/25,770
KOP	148,88/0,431	IAR	279,44/5,657	IAR	273,26/25,288
FYF	140,16/0,405	ACZ	271,36/5,493	TTL	266,83/24,693
HPF	139,11/0,402	PYL	265,80/5,381	YCL	260,99/24,153
GZM+	137,91/0,399	TTL	253,40/5,130	HPI	250,81/23,210
TLY	136,88/0,396	IIP	246,60/4,992	DDA	229,25/21,215
PSL	129,79/0,375	YPF	234,16/4,740	GZM+	227,92/21,092
TTV	103,14/0,298	YPK	217,87/4,411	FYA	221,98/20,542
YPF	89,93/0,260	IJT+	215,40/4,360	TPP	219,49/20,312
GZE+	74,41/0,215	HJA	199,33/4,035	OSH	218,35/20,206
PPF	71,99/0,208	DDA	185,84/3,762	HMT	204,90/18,962
YCK	41,35/0,120	RSF	185,82/3,762	MAS	197,05/18,236
TCI	35,89/0,104	YKS	179,76/3,639	RSF	193,18/17,878
ESG+	29,88/0,086	AHV	179,74/3,638	IIS	190,89/17,665
IZF+	28,00/0,081	FBN	178,29/3,609	IZS+	181,49/16,795
ICV+	27,73/0,080	HDH	173,30/3,508	AHZ	180,73/16,725
FZP+	25,68/0,074	YCL	163,54/3,311	HDH	178,91/16,557
KTR+	19,61/0,057	TLY	156,81/3,174	OYS	174,08/16,110
TCS	18,90/0,055	HDS	151,83/3,073	TCS	169,46/15,682
GAN	16,34/0,047	KTS+	150,91/3,055	YKS	168,80/15,621
FSF+	15,16/0,044	GEI	150,82/3,053	YCK	163,89/15,167
DGH+	15,13/0,044	IPF	139,62/2,826	ZVB	159,06/14,719
ONN+	15,05/0,044	HMK	137,49/2,783	IIP	150,31/13,910
GBN+	14,81/0,043	GZE+	135,83/2,750	YPK	148,56/13,748
TRR	14,71/0,043	IAS	134,26/2,718	KTS+	146,77/13,582
FBZ	14,36/0,042	IBR	129,64/2,624	GEI	146,67/13,573
OTK+	14,30/0,041	FBV+	128,61/2,604	IAS	144,35/13,358
PVK+	13,68/0,040	IBE	124,85/2,527	TNS	139,72/12,930
KSV+	13,50/0,039	AZJ	123,08/2,492	AHV	114,82/10,626
FSK+	12,67/0,037	MAS	116,25/2,353	IBR	102,84/9,517
IPG	11,77/0,034	TCS	100,84/2,041	YPF	101,58/9,401
MLS	8,95/0,026	YCK	98,45/1,993	ACZ	96,90/8,968
FYA	8,46/0,024	OFB	94,09/1,905	MLS	92,65/8,574
YSF	6,21/0,018	YSF	81,92/1,658	AZJ	89,48/8,280
ACZ	0,00/0,000	NSK	80,95/1,639	FBV+	86,11/7,969
AHV	0,00/0,000	GZM+	75,05/1,519	TLY	83,36/7,714
AHZ	0,00/0,000	ODD+	67,54/1,367	OFB	77,44/7,166
AZJ	0,00/0,000	AAS+	61,75/1,250	HDS	75,35/6,973
DDA	0,00/0,000	DPI	61,31/1,241	ODD+	65,20/6,034
DDC	0,00/0,000	GKS	56,24/1,139	HYK	62,46/5,780
DDF	0,00/0,000	HMG+	51,09/1,034	OYT	36,15/3,345
DPI	0,00/0,000	OYS	48,39/0,980	TCI	35,23/3,260
FYI	0,00/0,000	IYR	45,49/0,921	NSK	33,87/3,134
GGZ	0,00/0,000	OYT	33,03/0,669	IPF	32,83/3,038
GKS	0,00/0,000	IZS+	29,36/0,594	IMF+	29,08/2,691
HMT	0,00/0,000	TCI	28,01/0,567	IDD	28,61/2,648
HYK	0,00/0,000	TTV	27,34/0,553	GKS	27,51/2,546
HYP	0,00/0,000	DDF	20,95/0,424	PPF	27,15/2,513
IAF	0,00/0,000	IPG	20,59/0,417	IYR	26,61/2,462
IAR	0,00/0,000	IZF+	19,21/0,389	HMG+	26,14/2,419
IBE	0,00/0,000	PSS	18,32/0,371	AAS+	25,48/2,358
IBR	0,00/0,000	FZP+	18,02/0,365	ESG+	24,64/2,281
IDD	0,00/0,000	ICV+	18,01/0,365	TTV	20,67/1,913
IIP	0,00/0,000	SPN	17,64/0,357	KTR+	20,62/1,908
IIS	0,00/0,000	PYH	16,41/0,332	IZF+	20,56/1,902
IPF	0,00/0,000	GAN	15,69/0,318	GAN	19,07/1,764
IYR	0,00/0,000	FSF+	15,59/0,316	DDF	18,72/1,732
OPD	0,00/0,000	KTR+	15,37/0,311	PYH	18,71/1,731
OSF	0,00/0,000	DDC	15,15/0,307	IPG	18,31/1,694
OSH	0,00/0,000	DGH+	14,98/0,303	OTK+	18,12/1,676
PSS	0,00/0,000	TRR	14,75/0,299	DGH+	15,80/1,462
SPN	0,00/0,000	GBN+	14,61/0,296	FZP+	15,44/1,429
TMR	0,00/0,000	HYK	14,60/0,295	ONN+	15,25/1,411
TPP	0,00/0,000	ONN+	14,57/0,295	FSF+	15,17/1,404
USY	0,00/0,000	PVK+	13,82/0,280	TRR	15,15/1,402
IMF+	0,00/0,000	KSV+	13,53/0,274	ICV+	14,83/1,372
IZS+	0,00/0,000	FBZ	13,09/0,265	GBN+	14,76/1,366
ODD+	-17,65/-0,051	FYF	12,63/0,256	PVK+	14,39/1,332
PYH	-21,70/-0,063	FSK+	12,22/0,247	KSV+	14,39/1,332
MAS	-29,17/-0,084	OTK+	10,90/0,221	FBZ	13,86/1,282
YPK	-33,37/-0,096	IDD	10,42/0,211	FSK+	13,66/1,264
OYT	-47,91/-0,139	PPF	9,42/0,191	PSS	13,44/1,244
OFB	-49,62/-0,143	MLS	9,23/0,187	DPI	13,41/1,241
YKS	-53,97/-0,156	ESG+	8,38/0,170	FYF	13,39/1,239
FBV+	-110,75/-0,320	TMR	-2,04/-0,041	DDC	13,21/1,223
HDS	-161,46/-0,467	TNS	-10,29/-0,208	YSF	11,95/1,106
NSK	-188,58/-0,545	IMF+	-17,16/-0,347	TMR	8,11/0,750
YZK+	-229,63/-0,664	FYI	-32,97/-0,667	SPN	3,80/0,352
FBN	-427,63/-1,237	HPF	-49,19/-0,996	OPD	0,35/0,032
FJB+	-447,40/-1,294	OPD	-77,22/-1,563	FYI	-5,90/-0,546
IOG+	-680,18/-1,967	GGZ	-93,04/-1,883	GGZ	-6,85/-0,634
HPI	-1001,29/-2,896	THV	-106,70/-2,160	HPF	-31,23/-2,890

**yuji** · 06-12-2021, 10:19

Bu hafta listeleri akşam güncelleyeceğim

**yuji** · 06-12-2021, 20:13

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,00/0,125	15,70/0,286	16,08/1,334

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
UPP	17,68/0,138	HYV	17,57/0,320	HYV	18,60/1,549
HYV	17,40/0,136	UPP	17,54/0,320	EIL	18,15/1,512
PPZ	16,89/0,132	EIL	16,87/0,307	UPP	17,74/1,477
EIL	16,83/0,131	PPZ	16,65/0,303	PPZ	17,06/1,421
BGP	16,64/0,130	FIL	16,40/0,299	IDL	16,75/1,395
FIL	16,63/0,130	BGP	16,37/0,298	BGP	16,72/1,392
IDL	16,63/0,130	IDL	16,33/0,298	FIL	16,51/1,375
IJV	16,56/0,129	VK6	16,24/0,296	HLL	16,49/1,373
DLY	16,30/0,127	TZL	16,13/0,294	IOP	16,46/1,371
TZL	16,24/0,127	IOP	16,06/0,293	VK6	16,29/1,357
VK6	16,23/0,127	HLL	16,03/0,292	TZL	16,29/1,357
IOP	16,16/0,126	ANL	15,94/0,290	ANL	16,24/1,352
HLL	16,14/0,126	FI5	15,82/0,288	BRG	16,08/1,339
FI5	16,09/0,126	DLY	15,71/0,286	ECB	16,05/1,337
OYL	16,08/0,126	ICE	15,56/0,283	FI5	15,83/1,319
ANL	15,91/0,124	OYL	15,53/0,283	PJL	15,79/1,315
ECB	15,85/0,124	TI1	15,40/0,281	ICE	15,76/1,313
ICE	15,82/0,124	YLB	15,39/0,280	HSL	15,73/1,310
PJL	15,73/0,123	ALE	15,38/0,280	IJV	15,73/1,310
YLB	15,65/0,122	BRG	15,32/0,279	TI1	15,64/1,303
BRG	15,62/0,122	GTL	15,30/0,279	ALE	15,58/1,298
TI1	15,56/0,122	GAL	15,28/0,278	DLY	15,52/1,293
IGL	15,50/0,121	HSL	15,18/0,277	IGL	15,50/1,291
GTL	15,48/0,121	ECB	15,17/0,276	OYL	15,49/1,290
ALE	15,46/0,121	AAL	15,12/0,275	AAL	15,41/1,123
HSL	15,45/0,121	IGL	15,11/0,275	GTL	15,35/1,278
GAL	15,39/0,120	FFD	15,07/0,275	YLB	15,34/1,278
FFD	15,36/0,120	PJL	15,05/0,274	GAL	15,31/1,276
AAL	14,95/0,117	TKM	15,03/0,274	KLU	15,31/1,275
TKM	14,93/0,117	KLU	14,62/0,266	TKM	15,28/1,273
KLU	14,70/0,115	IJV	13,42/0,245	FFD	14,56/1,212

20211105

-

18,86/0,049

17,32/0,045

19,51/0,051

25,71/0,067

21,31/0,055

16,47/0,043

17,26/0,045

16,64/0,043

17,20/0,045

18,27/0,048

17,95/0,047

17,08/0,044

26,56/0,069

16,14/0,042

21,66/0,056

17,00/0,044

17,55/0,046

15,96/0,042

15,89/0,041

17,24/0,045

15,59/0,041

15,52/0,040

21,25/0,055

17,16/0,045

17,86/0,046

15,67/0,041

25,36/0,066

17,62/0,046

25,97/0,068

16,43/0,043

20211108

0,00/0,000

15,18/0,119

16,48/0,129

16,79/0,131

15,95/0,125

16,59/0,130

16,35/0,128

20,34/0,159

14,41/0,113

16,61/0,130

19,51/0,152

15,49/0,121

15,65/0,122

18,89/0,147

15,95/0,125

17,76/0,139

16,11/0,126

17,28/0,135

15,83/0,124

15,69/0,123

17,77/0,139

15,76/0,123

19,21/0,150

16,39/0,128

17,99/0,140

16,49/0,129

16,15/0,126

15,49/0,121

18,48/0,144

15,15/0,118

15,23/0,119

20211109

18,55/0,048

15,87/0,041

18,13/0,047

17,46/0,045

16,39/0,043

8,29/0,022

15,96/0,042

18,63/0,048

13,29/0,035

13,25/0,034

8,58/0,022

-

11,72/0,031

16,03/0,042

17,90/0,047

15,95/0,042

17,02/0,044

15,79/0,041

-

15,64/0,041

6,64/0,017

-

14,19/0,037

11,25/0,029

17,98/0,047

12,32/0,032

15,77/0,041

20211110

16,12/0,042

15,88/0,041

17,01/0,044

16,95/0,044

16,01/0,042

15,95/0,042

16,19/0,042

18,29/0,048

16,60/0,043

16,06/0,042

16,62/0,043

14,63/0,076

14,21/0,074

16,81/0,044

16,16/0,042

17,96/0,047

15,94/0,041

16,95/0,044

15,94/0,041

15,51/0,081

14,76/0,077

15,53/0,040

15,49/0,040

14,88/0,077

16,61/0,086

14,30/0,074

15,68/0,041

16,87/0,044

17,83/0,046

16,77/0,044

15,66/0,041

20211111

14,70/0,038

15,21/0,040

15,32/0,040

16,08/0,042

16,04/0,042

13,32/0,035

17,99/0,047

18,17/0,047

13,28/0,035

14,58/0,038

16,61/0,043

15,68/0,041

17,04/0,044

14,77/0,038

16,08/0,042

17,95/0,047

16,07/0,042

17,60/0,046

15,93/0,041

15,64/0,041

15,77/0,041

15,07/0,039

15,49/0,040

16,78/0,044

16,80/0,044

14,79/0,039

15,63/0,041

14,05/0,037

17,85/0,046

14,58/0,038

15,03/0,039

20211112

17,42/0,045

16,24/0,042

17,09/0,044

17,46/0,045

16,15/0,042

17,14/0,045

16,44/0,043

18,01/0,047

16,59/0,043

16,33/0,043

17,14/0,045

15,65/0,041

15,62/0,041

16,80/0,044

16,15/0,042

18,28/0,048

16,08/0,042

17,20/0,045

16,03/0,042

16,06/0,042

16,45/0,043

15,58/0,041

16,58/0,043

15,80/0,041

19,49/0,051

15,93/0,041

15,74/0,041

18,26/0,048

17,06/0,044

17,28/0,045

15,86/0,041

20211115

14,49/0,113

15,69/0,123

16,26/0,127

16,70/0,130

15,68/0,122

14,59/0,114

15,83/0,124

17,83/0,139

14,37/0,112

15,73/0,123

16,24/0,127

15,44/0,121

15,14/0,118

15,78/0,123

18,08/0,141

15,90/0,124

17,00/0,133

15,75/0,123

-

15,74/0,123

-

15,17/0,118

15,91/0,124

17,89/0,140

15,88/0,124

15,40/0,120

20211116

17,87/0,046

18,44/0,048

17,73/0,046

18,76/0,049

21,83/0,057

16,67/0,043

15,95/0,042

17,76/0,046

13,25/0,034

16,20/0,042

17,65/0,046

15,91/0,041

17,01/0,044

17,79/0,046

16,12/0,042

17,94/0,047

16,40/0,043

16,64/0,043

15,81/0,041

15,46/0,161

17,49/0,182

15,63/0,041

15,47/0,161

15,81/0,165

17,24/0,179

16,11/0,168

16,37/0,043

18,23/0,047

17,72/0,046

18,00/0,047

15,31/0,040

20211117

16,23/0,042

16,15/0,042

16,48/0,043

17,05/0,044

15,66/0,041

15,97/0,042

16,80/0,044

17,79/0,046

16,56/0,043

17,60/0,046

17,10/0,045

15,66/0,041

15,58/0,041

16,76/0,044

18,29/0,048

23,51/0,061

15,79/0,041

17,81/0,046

15,90/0,041

15,39/0,040

17,18/0,045

15,66/0,041

15,45/0,040

15,32/0,040

17,50/0,046

16,23/0,042

15,68/0,041

16,82/0,044

17,52/0,046

16,58/0,043

15,83/0,041

20211118

14,97/0,039

15,53/0,040

16,01/0,042

16,46/0,043

15,28/0,040

15,74/0,041

16,44/0,043

21,46/0,056

13,24/0,034

17,02/0,044

16,56/0,043

15,28/0,040

14,16/0,037

16,25/0,042

17,61/0,046

16,86/0,044

15,31/0,040

17,51/0,046

15,64/0,041

15,59/0,041

16,77/0,044

15,44/0,040

14,71/0,038

17,71/0,046

16,54/0,043

17,00/0,044

16,81/0,044

16,93/0,044

16,62/0,043

15,20/0,040

20211119

17,48/0,045

15,54/0,040

16,22/0,042

16,67/0,043

16,02/0,042

17,00/0,044

16,39/0,043

18,17/0,047

13,24/0,034

16,64/0,043

17,09/0,044

16,03/0,042

16,99/0,044

16,75/0,044

16,02/0,042

17,98/0,047

16,17/0,042

16,88/0,044

15,85/0,041

17,28/0,045

16,52/0,043

15,71/0,041

16,54/0,043

15,75/0,041

18,02/0,047

15,92/0,041

15,62/0,041

16,80/0,044

17,76/0,046

17,18/0,045

16,13/0,042

20211122

13,98/0,109

14,96/0,117

15,70/0,123

16,17/0,126

15,04/0,117

14,88/0,116

15,39/0,120

17,85/0,139

14,34/0,112

14,68/0,115

15,48/0,121

14,28/0,111

14,15/0,110

-

14,87/0,116

18,00/0,141

14,94/0,117

16,30/0,127

14,83/0,116

16,04/0,125

15,78/0,123

15,65/0,122

13,96/0,109

15,81/0,123

16,11/0,126

14,92/0,117

14,43/0,113

-

17,07/0,133

-

14,56/0,114

20211123

17,50/0,046

15,11/0,039

17,60/0,046

16,36/0,043

15,10/0,039

15,30/0,040

16,61/0,043

17,63/0,046

13,22/0,034

15,17/0,039

15,99/0,042

14,67/0,038

15,55/0,040

15,86/0,165

15,81/0,041

17,18/0,045

15,07/0,039

16,01/0,042

15,34/0,040

15,17/0,039

15,81/0,041

14,75/0,038

15,41/0,040

14,68/0,038

17,05/0,044

15,17/0,039

15,67/0,041

16,10/0,168

17,28/0,045

15,93/0,166

14,65/0,038

20211124

-

14,35/0,037

13,97/0,036

15,15/0,039

15,13/0,039

14,92/0,039

17,22/0,045

17,84/0,046

13,21/0,034

15,07/0,039

15,46/0,040

14,21/0,037

14,13/0,037

15,70/0,041

14,83/0,039

33,85/0,088

15,04/0,039

15,64/0,041

14,78/0,038

32,17/0,084

15,87/0,041

14,99/0,039

14,31/0,037

17,77/0,046

16,42/0,043

15,01/0,039

14,35/0,037

15,37/0,040

17,38/0,045

16,01/0,042

14,64/0,038

20211125

14,88/0,077

14,85/0,039

16,00/0,042

16,32/0,042

15,39/0,040

14,78/0,038

18,05/0,047

22,56/0,059

13,21/0,034

15,37/0,040

16,51/0,043

14,70/0,038

14,12/0,037

15,19/0,040

15,27/0,040

17,63/0,046

15,97/0,042

16,16/0,042

15,00/0,039

15,19/0,040

15,83/0,041

14,85/0,039

15,40/0,040

14,82/0,039

16,07/0,042

15,09/0,039

14,82/0,039

15,36/0,040

19,57/0,051

15,35/0,040

14,74/0,038

20211126

15,13/0,039

15,01/0,039

15,54/0,040

16,22/0,042

15,08/0,039

15,53/0,040

15,52/0,040

17,01/0,044

16,51/0,043

15,52/0,040

15,98/0,042

16,12/0,042

16,94/0,044

16,20/0,042

15,01/0,039

17,25/0,045

15,12/0,039

16,12/0,042

15,21/0,040

15,39/0,040

15,89/0,041

14,60/0,038

15,39/0,040

14,96/0,039

16,34/0,043

15,26/0,040

14,89/0,039

16,75/0,044

17,48/0,045

16,04/0,042

15,05/0,039

20211129

14,08/0,110

14,50/0,113

15,07/0,118

15,86/0,124

14,83/0,116

14,59/0,114

15,18/0,119

16,72/0,131

13,20/0,103

15,27/0,119

15,61/0,122

14,53/0,113

14,58/0,114

14,50/0,113

14,95/0,117

16,81/0,131

15,25/0,119

15,82/0,124

15,02/0,117

14,84/0,116

15,83/0,124

14,73/0,115

15,02/0,117

15,19/0,119

16,25/0,127

14,87/0,116

14,18/0,111

14,89/0,116

16,94/0,132

15,00/0,117

14,83/0,116

20211130

14,90/0,039

15,33/0,040

16,33/0,043

16,22/0,042

15,73/0,041

14,98/0,039

14,68/0,038

16,65/0,043

16,48/0,043

15,65/0,041

15,95/0,042

15,07/0,039

14,10/0,037

16,17/0,042

14,35/0,037

16,66/0,043

14,74/0,038

16,25/0,042

14,65/0,038

15,26/0,040

15,92/0,041

14,58/0,038

14,27/0,037

15,09/0,039

16,28/0,042

15,25/0,040

15,36/0,040

15,33/0,040

17,03/0,044

16,49/0,043

15,13/0,039

20211201

14,69/0,038

15,51/0,040

15,60/0,041

15,85/0,041

14,86/0,039

15,32/0,040

16,27/0,042

17,16/0,045

13,18/0,034

15,26/0,040

16,47/0,043

15,05/0,039

15,50/0,040

-

15,12/0,039

16,55/0,043

15,66/0,041

16,67/0,043

14,95/0,039

15,47/0,040

15,88/0,041

14,54/0,038

15,36/0,040

15,04/0,039

17,21/0,045

15,08/0,039

15,26/0,040

-

17,24/0,045

-

15,02/0,039

20211202

15,98/0,042

15,56/0,040

16,20/0,042

16,67/0,043

14,67/0,038

16,25/0,042

15,87/0,041

16,82/0,044

16,47/0,043

16,11/0,042

16,47/0,043

14,90/0,039

15,49/0,040

16,16/0,084

15,73/0,041

23,77/0,062

15,71/0,041

15,72/0,041

14,39/0,037

18,66/0,049

16,15/0,042

14,56/0,038

15,36/0,040

15,67/0,041

16,61/0,043

15,53/0,040

15,02/0,039

16,72/0,087

17,54/0,046

16,44/0,086

15,63/0,041

20211203

15,30/0,040

14,76/0,038

15,58/0,041

15,83/0,041

15,00/0,039

14,39/0,037

11,75/0,031

16,81/0,044

13,17/0,034

15,36/0,040

15,93/0,041

15,66/0,041

15,49/0,040

15,14/0,039

14,58/0,038

13,68/0,036

15,22/0,040

15,68/0,041

15,14/0,039

-5,20/-0,014

15,87/0,041

14,49/0,038

15,35/0,040

12,25/0,032

15,67/0,041

15,15/0,039

14,65/0,038

15,31/0,040

17,81/0,046

15,53/0,040

14,90/0,039

20211206

14,95/0,117

15,46/0,121

15,91/0,124

16,64/0,130

15,62/0,122

16,30/0,127

15,85/0,124

16,83/0,131

15,36/0,120

16,09/0,126

16,63/0,130

15,39/0,120

15,48/0,121

16,14/0,126

15,45/0,121

17,40/0,136

15,82/0,124

16,63/0,130

15,50/0,121

16,56/0,129

16,16/0,126

14,70/0,115

16,08/0,126

15,73/0,123

16,89/0,132

15,56/0,122

14,93/0,117

16,24/0,127

17,68/0,138

16,23/0,127

15,65/0,122

Haftalık

15,12/0,275

15,38/0,280

15,94/0,290

16,37/0,298

15,32/0,279

15,71/0,286

15,17/0,276

16,87/0,307

15,07/0,275

15,82/0,288

16,40/0,299

15,28/0,278

15,30/0,279

16,03/0,292

15,18/0,277

17,57/0,320

15,56/0,283

16,33/0,298

15,11/0,275

13,42/0,245

16,06/0,293

14,62/0,266

15,53/0,283

15,05/0,274

16,65/0,303

15,40/0,281

15,03/0,274

16,13/0,294

17,54/0,320

16,24/0,296

15,39/0,280

Aylık

15,41/1,123

15,58/1,298

16,24/1,352

16,72/1,392

16,08/1,339

15,52/1,293

16,05/1,337

18,15/1,512

14,56/1,212

15,83/1,319

16,51/1,375

15,31/1,276

15,35/1,278

16,49/1,373

15,73/1,310

18,60/1,549

15,76/1,313

16,75/1,395

15,50/1,291

15,73/1,310

16,46/1,371

15,31/1,275

15,49/1,290

15,79/1,315

17,06/1,421

15,64/1,303

15,28/1,273

16,29/1,357

17,74/1,477

16,29/1,357

15,34/1,278

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 06-12-2021, 20:13

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,97/0,125	15,89/0,289	16,15/1,341

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OKP	17,98/0,140	HYV	17,57/0,320	HYV	18,60/1,549
UPP	17,68/0,138	UPP	17,54/0,320	EIL	18,15/1,512
HYV	17,40/0,136	OKP	17,53/0,319	GBL	17,81/1,483
PPZ	16,89/0,132	FPK	17,24/0,314	UPP	17,74/1,477
EIL	16,83/0,131	OSL	16,99/0,310	OKP	17,29/1,440
BGP	16,64/0,130	EIL	16,87/0,307	IST	17,13/1,427
FIL	16,63/0,130	PPZ	16,65/0,303	PPZ	17,06/1,421
IJV	16,56/0,129	GBL	16,60/0,302	MPF	17,02/1,418
GBL	16,44/0,128	FIL	16,40/0,299	BGP	16,72/1,392
MPF	16,40/0,128	BGP	16,37/0,298	FIL	16,51/1,375
DLY	16,30/0,127	MPF	16,31/0,297	HLL	16,49/1,373
TZL	16,24/0,127	IST	16,25/0,296	VK6	16,29/1,357
VK6	16,23/0,127	VK6	16,24/0,296	TZL	16,29/1,357
HLL	16,14/0,126	TZL	16,13/0,294	ANL	16,24/1,352
FI5	16,09/0,126	HLL	16,03/0,292	KTV	16,10/1,341
OYL	16,08/0,126	HPT	16,02/0,292	BRG	16,08/1,339
IST	16,02/0,125	ANL	15,94/0,290	ECB	16,05/1,337
ANL	15,91/0,124	FI5	15,82/0,288	FI5	15,83/1,319
ECB	15,85/0,124	DLY	15,71/0,286	PJL	15,79/1,315
PJL	15,73/0,123	KTV	15,53/0,283	OSL	15,78/1,314
FPK	15,71/0,123	OYL	15,53/0,283	HSL	15,73/1,310
YLB	15,65/0,122	TI1	15,40/0,281	IJV	15,73/1,310
BRG	15,62/0,122	YLB	15,39/0,280	TI1	15,64/1,303
TI1	15,56/0,122	ALE	15,38/0,280	ALE	15,58/1,298
IGL	15,50/0,121	BRG	15,32/0,279	DLY	15,52/1,293
GTL	15,48/0,121	GTL	15,30/0,279	IGL	15,50/1,291
ALE	15,46/0,121	GAL	15,28/0,278	OYL	15,49/1,290
HSL	15,45/0,121	HSL	15,18/0,277	AAL	15,41/1,123
GAL	15,39/0,120	ECB	15,17/0,276	GTL	15,35/1,278
OSL	15,22/0,119	AAL	15,12/0,275	YLB	15,34/1,278
KTV	15,17/0,118	IGL	15,11/0,275	GAL	15,31/1,276
FYT	15,01/0,117	PJL	15,05/0,274	KLU	15,31/1,275
AAL	14,95/0,117	FYT	15,03/0,274	FPK	15,23/1,269
KLU	14,70/0,115	KLU	14,62/0,266	HPT	15,02/1,251
HPT	14,05/0,110	IJV	13,42/0,245	FYT	14,21/1,183

20211105

-

18,86/0,049

17,32/0,045

19,51/0,051

25,71/0,067

21,31/0,055

16,47/0,043

17,26/0,045

17,20/0,045

18,27/0,048

19,43/0,051

22,30/0,058

17,95/0,047

19,44/0,051

17,08/0,044

26,56/0,069

19,11/0,050

16,14/0,042

21,66/0,056

15,96/0,042

22,80/0,059

15,89/0,041

15,59/0,041

15,93/0,041

18,49/0,048

12,25/0,032

17,33/0,045

15,52/0,040

21,25/0,055

17,16/0,045

17,86/0,046

25,36/0,066

17,62/0,046

25,97/0,068

16,43/0,043

20211108

0,00/0,000

15,18/0,119

16,48/0,129

16,79/0,131

15,95/0,125

16,59/0,130

16,35/0,128

20,34/0,159

16,61/0,130

19,51/0,152

20,00/0,156

14,42/0,113

15,49/0,121

18,20/0,142

15,65/0,122

18,89/0,147

17,14/0,134

15,95/0,125

17,76/0,139

15,83/0,124

17,95/0,140

15,69/0,123

15,76/0,123

16,35/0,128

17,03/0,133

23,10/0,180

17,32/0,135

19,21/0,150

16,39/0,128

17,99/0,140

16,49/0,129

15,49/0,121

18,48/0,144

15,15/0,118

15,23/0,119

20211109

18,55/0,048

15,87/0,041

18,13/0,047

17,46/0,045

16,39/0,043

8,29/0,022

15,96/0,042

18,63/0,048

13,25/0,034

8,58/0,022

8,81/0,023

15,14/0,039

-

11,72/0,031

14,67/0,038

16,03/0,042

17,90/0,047

15,79/0,041

-

15,64/0,041

14,67/0,038

15,92/0,041

-9,44/-0,025

18,45/0,048

6,64/0,017

-

11,25/0,029

17,98/0,047

12,32/0,032

15,77/0,041

20211110

16,12/0,042

15,88/0,041

17,01/0,044

16,95/0,044

16,01/0,042

15,95/0,042

16,19/0,042

18,29/0,048

16,06/0,042

16,62/0,043

17,62/0,046

15,14/0,039

14,63/0,076

19,75/0,103

14,21/0,074

16,81/0,044

17,60/0,046

16,16/0,042

17,96/0,047

15,94/0,041

20,16/0,105

15,51/0,081

15,53/0,040

16,24/0,042

15,85/0,041

17,53/0,046

19,60/0,051

15,49/0,040

14,88/0,077

16,61/0,086

14,30/0,074

16,87/0,044

17,83/0,046

16,77/0,044

15,66/0,041

20211111

14,70/0,038

15,21/0,040

15,32/0,040

16,08/0,042

16,04/0,042

13,32/0,035

17,99/0,047

18,17/0,047

14,58/0,038

16,61/0,043

14,09/0,037

12,90/0,034

15,68/0,041

17,31/0,045

17,04/0,044

14,77/0,038

13,19/0,034

16,08/0,042

17,95/0,047

15,93/0,041

15,49/0,040

15,64/0,041

15,07/0,039

16,17/0,042

17,80/0,046

16,57/0,043

16,13/0,042

15,49/0,040

16,78/0,044

16,80/0,044

14,79/0,039

14,05/0,037

17,85/0,046

14,58/0,038

15,03/0,039

20211112

17,42/0,045

16,24/0,042

17,09/0,044

17,46/0,045

16,15/0,042

17,14/0,045

16,44/0,043

18,01/0,047

16,33/0,043

17,14/0,045

15,84/0,041

15,12/0,039

15,65/0,041

15,69/0,041

15,62/0,041

16,80/0,044

16,12/0,042

16,15/0,042

18,28/0,048

16,03/0,042

16,52/0,043

16,06/0,042

15,58/0,041

16,14/0,042

17,98/0,047

21,05/0,055

18,43/0,048

16,58/0,043

15,80/0,041

19,49/0,051

15,93/0,041

18,26/0,048

17,06/0,044

17,28/0,045

15,86/0,041

20211115

14,49/0,113

15,69/0,123

16,26/0,127

16,70/0,130

15,68/0,122

14,59/0,114

15,83/0,124

17,83/0,139

15,73/0,123

16,24/0,127

16,42/0,128

15,56/0,122

15,44/0,121

-

15,14/0,118

15,78/0,123

16,11/0,126

15,78/0,123

18,08/0,141

15,75/0,123

-

15,74/0,123

16,48/0,129

16,80/0,131

-

16,88/0,132

-

15,91/0,124

17,89/0,140

15,88/0,124

15,40/0,120

20211116

17,87/0,046

18,44/0,048

17,73/0,046

18,76/0,049

21,83/0,057

16,67/0,043

15,95/0,042

17,76/0,046

16,20/0,042

17,65/0,046

14,06/0,037

15,10/0,039

15,91/0,041

17,87/0,186

17,01/0,044

17,79/0,046

14,63/0,038

16,12/0,042

17,94/0,047

15,81/0,041

17,03/0,177

15,46/0,161

15,63/0,041

16,48/0,043

18,40/0,048

16,98/0,177

10,35/0,027

15,47/0,161

15,81/0,165

17,24/0,179

16,11/0,168

18,23/0,047

17,72/0,046

18,00/0,047

15,31/0,040

20211117

16,23/0,042

16,15/0,042

16,48/0,043

17,05/0,044

15,66/0,041

15,97/0,042

16,80/0,044

17,79/0,046

17,60/0,046

17,10/0,045

19,32/0,050

15,98/0,042

15,66/0,041

17,95/0,047

15,58/0,041

16,76/0,044

16,09/0,042

18,29/0,048

23,51/0,061

15,90/0,041

21,64/0,056

15,39/0,040

15,66/0,041

17,29/0,045

17,12/0,045

25,79/0,067

19,54/0,051

15,45/0,040

15,32/0,040

17,50/0,046

16,23/0,042

16,82/0,044

17,52/0,046

16,58/0,043

15,83/0,041

20211118

14,97/0,039

15,53/0,040

16,01/0,042

16,46/0,043

15,28/0,040

15,74/0,041

16,44/0,043

21,46/0,056

17,02/0,044

16,56/0,043

14,05/0,037

16,42/0,043

15,28/0,040

18,86/0,049

14,16/0,037

16,25/0,042

14,62/0,038

17,61/0,046

16,86/0,044

15,64/0,041

16,48/0,043

15,59/0,041

15,44/0,040

16,91/0,044

16,27/0,042

16,11/0,042

16,08/0,042

15,44/0,040

14,71/0,038

17,71/0,046

16,54/0,043

16,81/0,044

16,93/0,044

16,62/0,043

15,20/0,040

20211119

17,48/0,045

15,54/0,040

16,22/0,042

16,67/0,043

16,02/0,042

17,00/0,044

16,39/0,043

18,17/0,047

16,64/0,043

17,09/0,044

26,33/0,069

12,86/0,033

16,03/0,042

17,48/0,045

16,99/0,044

16,75/0,044

11,69/0,030

16,02/0,042

17,98/0,047

15,85/0,041

16,47/0,043

17,28/0,045

15,71/0,041

18,24/0,047

17,41/0,045

39,26/0,102

16,07/0,042

16,54/0,043

15,75/0,041

18,02/0,047

15,92/0,041

16,80/0,044

17,76/0,046

17,18/0,045

16,13/0,042

20211122

13,98/0,109

14,96/0,117

15,70/0,123

16,17/0,126

15,04/0,117

14,88/0,116

15,39/0,120

17,85/0,139

14,68/0,115

15,48/0,121

11,11/0,087

14,48/0,113

14,28/0,111

17,47/0,136

14,15/0,110

-

15,58/0,122

14,87/0,116

18,00/0,141

14,83/0,116

16,80/0,131

16,04/0,125

15,65/0,122

15,97/0,125

17,16/0,134

15,78/0,123

13,39/0,105

13,96/0,109

15,81/0,123

16,11/0,126

14,92/0,117

-

17,07/0,133

-

14,56/0,114

20211123

17,50/0,046

15,11/0,039

17,60/0,046

16,36/0,043

15,10/0,039

15,30/0,040

16,61/0,043

17,63/0,046

15,17/0,039

15,99/0,042

14,02/0,036

12,40/0,032

14,67/0,038

17,21/0,045

15,55/0,040

15,86/0,165

14,59/0,038

15,81/0,041

17,18/0,045

15,34/0,040

16,44/0,043

15,17/0,039

14,75/0,038

15,72/0,041

16,29/0,042

16,21/0,042

16,05/0,042

15,41/0,040

14,68/0,038

17,05/0,044

15,17/0,039

16,10/0,168

17,28/0,045

15,93/0,166

14,65/0,038

20211124

-

14,35/0,037

13,97/0,036

15,15/0,039

15,13/0,039

14,92/0,039

17,22/0,045

17,84/0,046

15,07/0,039

15,46/0,040

5,26/0,014

9,74/0,025

14,21/0,037

17,21/0,045

14,13/0,037

15,70/0,041

24,79/0,065

14,83/0,039

33,85/0,088

14,78/0,038

17,46/0,045

32,17/0,084

14,99/0,039

15,50/0,040

16,37/0,043

9,20/0,024

-6,88/-0,018

14,31/0,037

17,77/0,046

16,42/0,043

15,01/0,039

15,37/0,040

17,38/0,045

16,01/0,042

14,64/0,038

20211125

14,88/0,077

14,85/0,039

16,00/0,042

16,32/0,042

15,39/0,040

14,78/0,038

18,05/0,047

22,56/0,059

15,37/0,040

16,51/0,043

15,76/0,041

14,61/0,038

14,70/0,038

19,26/0,050

14,12/0,037

15,19/0,040

17,49/0,046

15,27/0,040

17,63/0,046

15,00/0,039

17,45/0,045

15,19/0,040

14,85/0,039

15,41/0,040

21,14/0,055

16,80/0,044

19,49/0,051

15,40/0,040

14,82/0,039

16,07/0,042

15,09/0,039

15,36/0,040

19,57/0,051

15,35/0,040

14,74/0,038

20211126

15,13/0,039

15,01/0,039

15,54/0,040

16,22/0,042

15,08/0,039

15,53/0,040

15,52/0,040

17,01/0,044

15,52/0,040

15,98/0,042

0,00/0,000

-3,54/-0,009

16,12/0,042

22,00/0,057

16,94/0,044

16,20/0,042

-11,66/-0,030

15,01/0,039

17,25/0,045

15,21/0,040

14,37/0,037

15,39/0,040

14,60/0,038

15,40/0,040

15,41/0,040

12,77/0,033

13,75/0,036

15,39/0,040

14,96/0,039

16,34/0,043

15,26/0,040

16,75/0,044

17,48/0,045

16,04/0,042

15,05/0,039

20211129

14,08/0,110

14,50/0,113

15,07/0,118

15,86/0,124

14,83/0,116

14,59/0,114

15,18/0,119

16,72/0,131

15,27/0,119

15,61/0,122

12,26/0,096

13,13/0,103

14,53/0,113

16,49/0,129

14,58/0,114

14,50/0,113

12,14/0,095

14,95/0,117

16,81/0,131

15,02/0,117

14,36/0,112

14,84/0,116

14,73/0,115

15,59/0,122

16,57/0,129

16,08/0,126

15,27/0,119

15,02/0,117

15,19/0,119

16,25/0,127

14,87/0,116

14,89/0,116

16,94/0,132

15,00/0,117

14,83/0,116

20211130

14,90/0,039

15,33/0,040

16,33/0,043

16,22/0,042

15,73/0,041

14,98/0,039

14,68/0,038

16,65/0,043

15,65/0,041

15,95/0,042

15,74/0,041

15,03/0,039

15,07/0,039

15,79/0,041

14,10/0,037

16,17/0,042

14,56/0,038

14,35/0,037

16,66/0,043

14,65/0,038

15,37/0,040

15,26/0,040

14,58/0,038

16,92/0,044

17,69/0,046

16,74/0,044

35,46/0,092

14,27/0,037

15,09/0,039

16,28/0,042

15,25/0,040

15,33/0,040

17,03/0,044

16,49/0,043

15,13/0,039

20211201

14,69/0,038

15,51/0,040

15,60/0,041

15,85/0,041

14,86/0,039

15,32/0,040

16,27/0,042

17,16/0,045

15,26/0,040

16,47/0,043

17,49/0,046

15,47/0,040

15,05/0,039

17,84/0,046

15,50/0,040

-

16,01/0,042

15,12/0,039

16,55/0,043

14,95/0,039

16,39/0,043

15,47/0,040

14,54/0,038

15,22/0,040

15,93/0,041

16,67/0,043

10,29/0,027

15,36/0,040

15,04/0,039

17,21/0,045

15,08/0,039

-

17,24/0,045

-

15,02/0,039

20211202

15,98/0,042

15,56/0,040

16,20/0,042

16,67/0,043

14,67/0,038

16,25/0,042

15,87/0,041

16,82/0,044

16,11/0,042

16,47/0,043

24,47/0,064

17,23/0,045

14,90/0,039

16,91/0,044

15,49/0,040

16,16/0,084

27,64/0,072

15,73/0,041

23,77/0,062

14,39/0,037

16,38/0,043

18,66/0,049

14,56/0,038

15,26/0,040

15,55/0,040

20,51/0,053

5,71/0,015

15,36/0,040

15,67/0,041

16,61/0,043

15,53/0,040

16,72/0,087

17,54/0,046

16,44/0,086

15,63/0,041

20211203

15,30/0,040

14,76/0,038

15,58/0,041

15,83/0,041

15,00/0,039

14,39/0,037

11,75/0,031

16,81/0,044

15,36/0,040

15,93/0,041

15,72/0,041

12,36/0,032

15,66/0,041

16,22/0,042

15,49/0,040

15,14/0,039

11,63/0,030

14,58/0,038

13,68/0,036

15,14/0,039

17,40/0,045

-5,20/-0,014

14,49/0,038

15,70/0,041

15,63/0,041

14,72/0,038

21,70/0,056

15,35/0,040

12,25/0,032

15,67/0,041

15,15/0,039

15,31/0,040

17,81/0,046

15,53/0,040

14,90/0,039

20211206

14,95/0,117

15,46/0,121

15,91/0,124

16,64/0,130

15,62/0,122

16,30/0,127

15,85/0,124

16,83/0,131

16,09/0,126

16,63/0,130

15,71/0,123

15,01/0,117

15,39/0,120

16,44/0,128

15,48/0,121

16,14/0,126

14,05/0,110

15,45/0,121

17,40/0,136

15,50/0,121

16,02/0,125

16,56/0,129

14,70/0,115

15,17/0,118

16,40/0,128

17,98/0,140

15,22/0,119

16,08/0,126

15,73/0,123

16,89/0,132

15,56/0,122

16,24/0,127

17,68/0,138

16,23/0,127

15,65/0,122

Haftalık

15,12/0,275

15,38/0,280

15,94/0,290

16,37/0,298

15,32/0,279

15,71/0,286

15,17/0,276

16,87/0,307

15,82/0,288

16,40/0,299

17,24/0,314

15,03/0,274

15,28/0,278

16,60/0,302

15,30/0,279

16,03/0,292

16,02/0,292

15,18/0,277

17,57/0,320

15,11/0,275

16,25/0,296

13,42/0,245

14,62/0,266

15,53/0,283

16,31/0,297

17,53/0,319

16,99/0,310

15,53/0,283

15,05/0,274

16,65/0,303

15,40/0,281

16,13/0,294

17,54/0,320

16,24/0,296

15,39/0,280

Aylık

15,41/1,123

15,58/1,298

16,24/1,352

16,72/1,392

16,08/1,339

15,52/1,293

16,05/1,337

18,15/1,512

15,83/1,319

16,51/1,375

15,23/1,269

14,21/1,183

15,31/1,276

17,81/1,483

15,35/1,278

16,49/1,373

15,02/1,251

15,73/1,310

18,60/1,549

15,50/1,291

17,13/1,427

15,73/1,310

15,31/1,275

16,10/1,341

17,02/1,418

17,29/1,440

15,78/1,314

15,49/1,290

15,79/1,315

17,06/1,421

15,64/1,303

16,29/1,357

17,74/1,477

16,29/1,357

15,34/1,278

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 06-12-2021, 20:14

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,32/0,129	25,15/0,461	15,55/1,308

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	21,43/0,167	KRC	108,58/1,978	YBS	20,19/1,681
NZH	18,24/0,142	NZH	20,09/0,366	NZH	20,13/1,676
AHU	17,96/0,140	TBV	18,39/0,335	TBV	19,42/1,618
DBZ	16,80/0,131	AHU	18,11/0,330	AHU	18,50/1,541
YBS	16,34/0,128	DBZ	17,20/0,313	TOT	18,29/1,524
TOT	16,19/0,126	YBS	16,91/0,308	AYR	16,66/1,388
FYO	16,17/0,126	OSD	16,53/0,301	OSD	16,36/1,363
TBV	15,85/0,124	FYO	16,35/0,298	FYO	16,35/1,362
AYR	14,99/0,117	TOT	16,06/0,293	DBZ	16,06/1,338
ONN+	14,36/0,125	ONN+	14,63/0,296	ONN+	15,02/1,390
OSD	11,20/0,087	AYR	13,82/0,252	KRC	-5,91/-0,493

20211105	20,11/0,052	17,42/0,045	15,69/0,041	18,96/0,049	92,26/0,240	18,94/0,049	15,75/0,046	27,15/0,071	26,61/0,069	17,05/0,044	61,28/0,160
20211108	16,97/0,133	16,07/0,125	17,43/0,136	16,52/0,129	53,89/0,421	19,95/0,156	15,31/0,133	19,02/0,149	14,72/0,115	17,12/0,134	33,14/0,259
20211109	17,92/0,047	17,39/0,045	9,14/0,024	15,67/0,041	-8,23/-0,021	19,41/0,051	15,53/0,045	29,05/0,076	-	16,91/0,044	25,43/0,066
20211110	18,27/0,048	16,04/0,042	16,96/0,044	16,29/0,042	68,17/0,177	24,22/0,063	14,42/0,042	28,41/0,074	14,86/0,077	16,85/0,044	15,25/0,040
20211111	17,55/0,046	14,70/0,038	13,04/0,034	14,88/0,039	-95,03/-0,247	19,82/0,052	15,30/0,044	19,47/0,051	15,74/0,041	14,47/0,038	13,97/0,036
20211112	19,60/0,051	16,03/0,042	16,95/0,044	16,12/0,042	225,82/0,588	21,49/0,056	15,32/0,044	13,17/0,034	16,64/0,043	16,33/0,043	16,50/0,043
20211115	18,32/0,143	15,58/0,122	13,47/0,105	16,06/0,125	-71,33/-0,557	19,98/0,156	15,25/0,132	17,75/0,139	-	16,86/0,132	15,65/0,122
20211116	18,18/0,047	21,34/0,056	16,93/0,044	16,09/0,042	-50,56/-0,132	11,92/0,031	15,43/0,045	11,77/0,031	16,52/0,172	15,06/0,039	7,61/0,020
20211117	20,06/0,052	16,00/0,042	15,62/0,041	17,94/0,047	-18,84/-0,049	29,38/0,076	15,21/0,044	15,68/0,041	17,05/0,044	16,36/0,043	17,74/0,046
20211118	17,73/0,046	15,99/0,042	15,61/0,041	17,93/0,047	-288,60/-0,751	19,62/0,051	15,28/0,044	18,86/0,049	19,73/0,051	16,53/0,043	15,20/0,040
20211119	18,54/0,048	15,98/0,042	16,90/0,044	16,84/0,044	-591,06/-1,538	20,64/0,054	15,28/0,044	11,19/0,029	17,93/0,047	19,51/0,051	17,73/0,046
20211122	18,50/0,144	15,09/0,118	12,13/0,095	15,50/0,121	215,37/1,682	19,75/0,154	15,20/0,132	14,31/0,112	15,83/0,124	16,49/0,129	12,66/0,099
20211123	17,84/0,046	14,63/0,038	15,58/0,041	15,73/0,041	221,68/0,577	19,76/0,051	14,37/0,042	23,55/0,061	16,11/0,042	16,21/0,042	16,44/0,043
20211124	21,98/0,057	14,62/0,038	35,05/0,091	15,73/0,041	-1881,15/-4,896	20,12/0,052	14,60/0,042	-40,83/-0,106	92,59/0,241	16,70/0,043	31,60/0,082
20211125	20,35/0,053	35,88/0,093	14,27/0,037	15,72/0,041	2380,79/6,197	18,71/0,049	14,33/0,041	19,67/0,051	16,51/0,043	47,06/0,122	31,57/0,082
20211126	17,96/0,047	33,19/0,086	15,56/0,040	16,02/0,042	-577,68/-1,504	17,31/0,045	14,45/0,042	22,81/0,059	15,17/0,039	40,40/0,105	21,45/0,056
20211129	17,88/0,140	14,59/0,114	14,69/0,115	15,81/0,123	-289,10/-2,257	19,42/0,152	14,24/0,124	17,17/0,134	15,61/0,122	16,01/0,125	15,55/0,121
20211130	17,81/0,046	14,57/0,038	15,53/0,040	16,15/0,042	661,87/1,723	21,55/0,056	15,07/0,044	71,49/0,186	16,03/0,042	15,89/0,041	15,11/0,039
20211201	19,77/0,051	14,57/0,038	15,53/0,040	16,91/0,044	-294,35/-0,766	19,82/0,052	14,50/0,042	14,75/0,038	16,47/0,043	16,00/0,042	16,37/0,043
20211202	18,64/0,049	14,56/0,038	23,28/0,061	16,90/0,044	653,28/1,700	19,81/0,052	14,55/0,042	-45,82/-0,119	32,93/0,086	15,89/0,041	21,39/0,056
20211203	16,52/0,043	7,94/0,021	15,51/0,040	15,82/0,041	-318,82/-0,830	24,56/0,064	15,05/0,044	41,67/0,108	15,56/0,040	15,98/0,042	16,35/0,043
20211206	17,96/0,140	14,99/0,117	16,80/0,131	16,17/0,126	21,43/0,167	18,24/0,142	14,36/0,125	11,20/0,087	15,85/0,124	16,19/0,126	16,34/0,128
Haftalık	18,11/0,330	13,82/0,252	17,20/0,313	16,35/0,298	108,58/1,978	20,09/0,366	14,63/0,296	16,53/0,301	18,39/0,335	16,06/0,293	16,91/0,308
Aylık	18,50/1,541	16,66/1,388	16,06/1,338	16,35/1,362	-5,91/-0,493	20,13/1,676	15,02/1,390	16,36/1,363	19,42/1,618	18,29/1,524	20,19/1,681
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
BURCELIK BURCE	63,80	10%	246,50 Mn	59,00 / 63,80
TARKIM BITKI KORUMA TARKM	440,25	9.99%	436,07 Mn	408,25 / 440,25
UCAY MUHENDISLIK UCAYM	35,00	9.99%	1,07 Mr	34,96 / 35,00
BAYDONER RESTORANLARI BYDNR	33,56	9.96%	22,91 Mn	29,70 / 33,56
BURCELIK VANA BURVA	575,50	9.93%	58,80 Mn	523,50 / 575,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK PRYSMIAN KABLO PRKAB	49,86	-10%	72,88 Mn	49,86 / 52,45
YESIL GMYO YGYO	1,80	-10%	11,92 Mn	1,80 / 2,00
SARKUYSAN SARKY	46,44	-10%	307,06 Mn	46,44 / 49,00
CUHADAROGLU METAL CUSAN	29,62	-9.97%	114,38 Mn	29,62 / 32,82
PARK ELEK.MADENCILIK PRKME	22,58	-9.97%	91,15 Mn	22,58 / 23,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	304,00	0.58%	25,31 Mr	298,50 / 308,25
ASELSAN ASELS	303,25	-4.94%	16,25 Mr	303,25 / 317,25
IS BANKASI (C) ISCTR	16,66	2.46%	14,30 Mr	16,06 / 16,84
AKBANK AKBNK	92,95	4.44%	13,94 Mr	87,90 / 92,95
YAPI VE KREDI BANK. YKBNK	41,08	1.68%	11,12 Mr	39,66 / 41,42

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,21	2.18%	1,26 Mr	18,59 / 19,21
AKBANK AKBNK	92,95	4.44%	13,94 Mr	87,90 / 92,95
ASELSAN ASELS	303,25	-4.94%	16,25 Mr	303,25 / 317,25
ASTOR ENERJI ASTOR	159,80	-2.02%	5,13 Mr	158,80 / 164,10
BIM MAGAZALAR BIMAS	664,00	-1.63%	5,48 Mr	656,00 / 677,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,21	2.18%	1,26 Mr	18,59 / 19,21
AKBANK AKBNK	92,95	4.44%	13,94 Mr	87,90 / 92,95
ALARKO HOLDING ALARK	108,00	-1.37%	1,50 Mr	106,30 / 110,10
ARCELIK ARCLK	114,00	-2.31%	934,01 Mn	113,10 / 117,80
ASELSAN ASELS	303,25	-4.94%	16,25 Mr	303,25 / 317,25

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları