Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,51/0,046	18,31/0,346	20,84/1,627

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPK	83,71/0,218	ZPG	38,88/0,810	ZPG	40,57/3,168
GPF	23,12/0,060	MPK	36,13/0,658	GPF	33,25/2,596
AIS	20,94/0,055	GPF	26,85/0,489	YFV	30,54/2,385
EKF	16,99/0,044	EKF	17,77/0,324	MPK	25,68/2,005
KTN	16,37/0,043	YFV	16,94/0,309	EKF	19,78/1,544
ZPK	16,02/0,042	KTN	16,32/0,297	KTN	18,50/1,444
MPF	15,98/0,042	MPF	16,07/0,293	MPF	16,89/1,319
HPV	15,54/0,040	ZPK	16,02/0,333	ZPK	16,75/1,308
KTV	15,07/0,039	HPV	15,46/0,322	AIS	16,69/1,303
RBT	14,90/0,039	RBT	15,26/0,278	HPV	16,09/1,256
OTF	14,88/0,039	KTV	15,25/0,278	KTV	15,99/1,249
DPK	14,64/0,038	OTF	14,87/0,271	RBT	15,97/1,247
IAT	7,68/0,020	IAT	10,01/0,182	IAT	15,42/1,204
ZPG	-6,48/-0,017	DPK	9,87/0,180	OTF	15,41/1,204
YFV	-6,75/-0,018	AIS	8,99/0,164	DPK	15,01/1,172

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-121,98/-0,322	253,50/4,886	441,31/35,771

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KUB***	249,02/0,720	TCA*	320,93/6,682	FIB*	518,71/40,502
DBH***	170,47/0,493	KUB***	309,37/6,263	HBF*	509,01/39,745
AKE***	94,91/0,274	GUM***	299,24/5,452	AFO*	508,14/39,677
YBE***	88,25/0,255	KIS***	288,93/5,849	YKT*	507,91/39,659
GTZ***	53,16/0,138	DBH***	274,02/5,547	TUA*	506,12/39,519
FPE***	-3,15/-0,009	AKE***	270,58/5,478	TTA*	505,79/39,494
GUM***	-13,89/-0,036	AFO*	269,51/4,910	TCA*	504,36/39,382
GPA**	-24,26/-0,070	YBE***	268,27/5,431	GTA*	501,13/39,129
MJG***	-43,20/-0,112	TDG***	268,09/5,427	DBA*	498,02/38,886
FUB**	-77,65/-0,225	TUA*	267,15/4,867	ICA*	497,28/38,829
YZG***	-98,95/-0,258	GTA*	266,40/4,854	GGK*	491,46/38,374
FIB*	-103,83/-0,270	TTA*	263,10/4,793	OJK*	476,69/37,221
IPV***	-190,89/-0,552	ICA*	261,89/4,772	KIS***	465,15/40,356
OJK*	-193,35/-0,503	FPE***	261,40/5,292	OGD*	452,94/35,367
KIS***	-200,54/-0,580	YKT*	260,32/4,743	KUB***	435,63/37,794
ZPF***	-222,22/-0,643	DBA*	258,97/4,718	TDG***	431,35/37,423
GTA*	-223,33/-0,581	FIB*	258,91/4,717	IPV***	416,42/36,128
ICA*	-224,27/-0,584	ZPF***	253,30/5,860	GUM***	393,65/29,713
OGD*	-225,13/-0,586	GGK*	253,24/4,614	AKE***	387,53/33,622
AFO*	-225,53/-0,587	OJK*	249,57/4,547	YZG***	386,39/30,170
DBA*	-226,48/-0,589	GPA**	247,91/5,019	FPE***	383,29/33,254
TUA*	-227,59/-0,592	FUB**	244,14/4,942	MJG***	380,12/29,681
TTA*	-233,66/-0,608	IPV***	243,97/4,939	ZPF***	378,27/32,818
YKT*	-241,90/-0,630	OGD*	243,16/4,430	GPA**	376,06/32,626
GGK*	-248,51/-0,647	HBF*	242,51/4,418	FUB**	375,85/32,608
HBF*	-264,36/-0,688	GTZ***	191,62/3,491	GTZ***	367,42/28,689
TDG***	-274,81/-0,795	MJG***	138,03/2,515	YBE***	357,01/30,973
TCA*	-283,85/-0,739	YZG***	123,41/2,248	DBH***	345,09/29,940

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
804,96/2,095	451,62/8,256	281,07/21,946

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ALC	1611,39/4,194	TI3	609,87/11,111	DPT	387,78/30,278
DPT	1529,14/3,980	HVS	597,03/10,877	ALC	376,63/29,408
TI3	1471,89/3,831	HBU	566,63/10,323	HVS	368,07/28,740
HVS	1318,10/3,431	TLH	566,41/10,320	KYA	363,90/28,414
HBU	1288,04/3,352	ST1	552,62/10,068	OPI	360,10/28,118
GAE	1246,01/3,243	ALC	550,58/10,031	TI3	350,47/27,366
AKU	1211,39/3,153	OPH	544,40/9,919	AAV	344,71/26,915
TIE	1183,52/3,080	DPT	543,81/9,908	OPH	341,74/26,684
YEF	1155,57/3,008	AHI	536,01/9,766	TTE	337,45/26,349
FYD	1148,97/2,990	OPI	535,64/9,759	ST1	331,64/25,895
TYH	1145,09/2,980	TIE	532,60/9,704	TLZ	330,31/25,791
NNF	1108,16/2,884	AKU	528,46/9,628	MAC	327,84/25,598
DZE	1084,08/2,822	GAE	528,42/9,627	HBU	322,41/25,175
YDI	1061,70/2,763	OHB	523,79/9,543	YAS	317,81/24,816
GHS	1059,65/2,758	MAC	522,58/9,521	GZR	313,14/24,451
DAH	1055,17/2,746	DAH	518,43/9,445	DZE	312,58/24,407
AAV	1000,47/2,604	DZE	515,16/9,386	KPC	311,60/24,330
TKF	989,11/2,574	NNF	510,83/9,307	DAH	310,11/24,214
IIH	987,11/2,569	GZR	508,26/9,260	NNF	308,09/24,057
YHS	965,00/2,512	YDI	501,34/9,134	AHI	307,02/23,973
ACC	953,68/2,482	IIH	500,76/9,123	AYA	303,83/23,723
GZR	943,00/2,454	YEF	495,09/9,020	TIE	302,30/23,604
AHI	935,71/2,435	EC2	492,88/8,980	GAE	300,75/23,483
EC2	931,22/2,424	TKF	489,86/8,925	GHS	299,67/23,399
ICF	921,98/2,400	AAV	489,00/8,909	IIH	298,27/23,290
ST1	896,10/2,332	EID	481,18/8,767	AKU	297,47/23,227
TLZ	890,13/2,317	KYA	479,84/8,742	GAF	295,89/23,103
KYA	858,66/2,235	ICF	479,23/8,731	MPS	294,31/22,980
ELZ	838,51/2,182	TYH	470,91/8,580	YEF	282,46/22,055
OHB	838,38/2,182	GHS	461,86/8,415	YHS	282,22/22,036
ZPE	827,16/2,153	ADP	453,08/8,255	YDI	280,06/21,867
OPH	804,30/2,093	YZH	446,69/8,138	ZPE	279,71/21,840
OPI	800,64/2,084	TAU	446,30/8,131	OHB	279,47/21,822
MAC	789,75/2,056	FYD	438,36/7,987	EC2	278,39/21,737
KPC	757,68/1,972	YHS	437,84/7,977	GSP	275,67/21,525
YAS	757,52/1,972	TLZ	437,15/7,965	TI2	275,53/21,514
UPH	714,96/1,861	GSP	432,87/7,887	TYH	271,74/21,218
AYA	702,24/1,828	UPH	408,05/7,434	GMR	269,42/21,037
TLH	677,64/1,764	ELZ	407,19/7,419	UPH	267,51/20,888
GSP	676,86/1,762	GAF	402,11/7,326	FYD	266,35/20,797
FPH	667,74/1,738	FPH	393,00/7,160	RBH	261,97/20,455
EID	657,08/1,710	AK3	390,42/7,113	ACC	252,78/19,738
TI2	634,17/1,651	AYA	390,27/7,110	GOH	247,80/19,349
AK3	625,30/1,627	YAS	389,25/7,092	FPH	243,86/19,041
MPS	545,76/1,420	TI2	384,81/7,011	ICF	243,04/18,977
GAF	498,49/1,297	KPC	384,66/7,008	TZD	235,92/18,421
RBH	436,36/1,136	RBH	376,82/6,865	ICZ	235,38/18,379
TZD	414,39/1,079	GL1	376,51/6,860	GL1	233,35/18,220
GOH	381,15/0,992	GOH	373,57/6,806	TKF	232,00/18,115
GL1	357,36/0,930	MPS	351,77/6,409	ELZ	229,54/17,923
ACK	327,61/0,853	ACK	337,49/6,149	AK3	228,79/17,865
TTE	270,16/0,703	ACC	334,59/6,096	EID	223,23/17,430
GMR	267,76/0,697	ZPE	317,38/6,609	YHZ	211,91/16,547
YHZ	140,06/0,365	GMR	313,80/5,717	TLH	205,70/16,062
ADP	95,30/0,248	TZD	306,17/6,375	TAU	161,58/12,616
TAU	88,24/0,230	ICZ	289,06/5,266	ADP	158,80/12,400
YZH	86,22/0,224	YHZ	273,34/4,980	ACK	137,40/10,728
ICZ	58,82/0,153	TTE	268,07/4,884	YZH	134,54/10,505

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
188,30/0,537	151,33/2,994	150,17/12,491

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJB***	1134,98/2,954	TCD**	358,43/7,256	MJB***	463,10/31,338
HSA**	663,76/1,920	MJB***	339,01/6,176	AGC***	405,34/35,166
ACD**	630,93/1,825	ACD**	322,54/6,529	KRF**	331,05/28,721
TCD**	577,97/1,671	FID*	298,14/6,035	FID*	307,98/26,720
AN1**	427,77/1,237	KRF**	283,42/5,737	IBB**	296,38/25,713
TGA**	426,13/1,232	HSA**	283,25/5,734	YAC***	280,18/21,877
ARM**	411,03/1,070	GJB**	260,10/4,739	YPV***	278,38/21,737
HOA**	390,76/1,130	IJA**	246,95/4,999	TCD**	268,42/23,287
EBD**	362,25/1,048	HPD**	237,59/4,810	ILZ***	248,72/19,420
ICC**	354,85/1,026	YPV***	237,12/4,320	GJB**	242,20/18,912
HPD**	353,49/1,022	GPG**	231,33/4,683	AED**	238,17/20,663
KTM**	353,41/0,920	AED**	229,83/4,653	IPB*	231,77/20,108
ECA**	330,76/0,957	ARM**	227,11/4,138	HOA**	227,78/19,762
YPV***	302,07/0,786	ECA**	224,03/4,535	GZJ**	221,37/17,285
YAK**	300,05/0,868	YAC***	220,44/4,016	HSA**	215,65/18,709
IJA**	297,18/0,859	TGA**	219,51/4,444	TI7**	213,57/18,529
GPG**	284,20/0,822	OKD**	214,30/4,338	FFP**	212,06/16,558
FID*	269,61/0,780	IBB**	212,06/4,293	OFS**	198,99/15,537
AED**	269,20/0,779	ILZ***	209,28/3,813	ACD**	195,67/16,976
GAK**	267,45/0,773	OPB*	205,83/4,167	FNO**	194,06/16,836
YAC***	266,87/0,695	ICC**	191,58/3,878	FFH**	192,38/15,021
OKD**	263,49/0,762	ZPC**	187,44/3,903	TGA**	190,33/16,513
GZJ**	263,19/0,685	AGC***	187,41/3,794	OPB*	186,56/16,186
ARL**	262,04/0,682	YAK**	185,83/3,762	OPL*	186,52/16,182
IYB*	245,43/0,710	GZJ**	184,89/3,368	OKD**	185,62/16,104
AAK*	233,61/1,351	OFS**	182,46/3,324	HPD**	184,72/16,026
GJB**	224,68/0,585	KTM**	180,84/3,295	ZPC**	177,29/13,843
ZBD*	215,09/0,622	GAK**	176,58/3,575	AAK*	175,47/15,224
TJI***	197,49/0,514	IPB*	162,76/3,295	TPC***	170,17/13,287
ZDZ**	196,77/0,569	AN1**	156,45/3,167	IJA**	170,13/14,760
GZP**	179,96/0,468	AAK*	154,56/3,129	ARM**	156,34/11,801
DBP*	172,53/0,499	GMA**	152,17/3,080	YAK**	156,03/13,537
ILZ***	168,71/0,439	HOA**	150,36/3,044	GZP**	149,66/11,686
RPD**	165,86/0,480	TI7**	149,91/3,035	GMA**	146,28/12,691
SUC*	148,96/0,431	EBD**	146,94/2,975	KTM**	127,03/9,918
GMA**	139,90/0,405	DBP*	143,28/2,900	DBP*	124,25/10,780
OPB*	119,30/0,345	ARL**	140,93/2,568	SUC*	115,44/10,016
IBB**	110,21/0,319	ZDZ**	139,70/3,232	GAK**	103,61/8,989
SUB*	108,30/0,313	FFH**	137,05/2,497	TJI***	100,36/7,836
KRF**	99,95/0,289	GZP**	134,80/2,456	ICC**	97,04/8,419
OFS**	99,83/0,260	EIC*	127,90/2,589	EIC*	97,01/8,416
OBP*	99,39/0,287	OPL*	124,41/2,518	ARL**	96,94/7,317
TPC***	79,45/0,207	FNO**	122,83/2,487	ZDZ**	96,06/8,334
TE4*	71,42/0,207	IYB*	120,75/2,444	EBD**	95,43/8,280
TI7**	66,69/0,193	TJI***	118,30/2,155	ECA**	95,38/8,275
SUA**	60,35/0,175	ZBD*	116,06/2,685	AN1**	88,34/7,664
PDD*	52,87/0,138	SUC*	102,30/2,071	IDY**	77,23/6,700
FZJ**	51,90/0,135	RPD**	95,84/1,940	SUA**	75,78/6,574
IDY**	51,73/0,150	TE4*	79,96/1,619	TE4*	74,87/6,496
EIC*	46,05/0,133	SUB*	79,73/1,614	SUB*	74,52/6,465
TI4*	33,78/0,098	IDY**	79,59/1,611	TI4*	72,41/6,282
FFH**	29,81/0,078	FFP**	68,14/1,241	GPG**	69,98/6,071
TE3*	26,49/0,077	PDD*	67,81/1,235	ZBD*	69,13/5,998
FFP**	20,75/0,054	SUA**	67,09/1,358	RPD**	65,70/5,700
HPO**	14,87/0,043	EIB*	63,85/1,292	IJH**	57,04/4,454
ZPC**	14,05/0,037	TI4*	60,32/1,221	PDD*	46,41/3,624
KKH*	13,94/0,040	IJH**	56,23/1,024	EIB*	45,46/3,944
ICD*	13,41/0,039	OBP*	47,22/0,956	TE3*	44,37/3,849
ADE*	12,36/0,036	TE3*	44,23/0,895	FZJ**	39,07/3,050
FNO**	9,61/0,028	HPO**	35,28/0,714	OBP*	37,97/3,294
YSU*	-6,76/-0,020	FZJ**	30,61/0,558	HPO**	34,55/2,997
IJH**	-10,07/-0,026	YSU*	25,43/0,515	YSU*	34,10/2,958
EIB*	-51,98/-0,150	ICD*	19,18/0,388	KKH*	16,57/1,437
OPL*	-78,79/-0,228	KKH*	15,11/0,306	ICD*	16,42/1,424
IPB*	-200,13/-0,579	ADE*	12,85/0,260	ADE*	12,70/1,102
AGC***	-283,19/-0,819	TPC***	-99,73/-1,817	IYB*	11,93/1,035

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
658,23/1,888	278,97/5,601	353,20/30,154

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	2339,84/6,767	TGR	699,50/14,160	IJC	489,21/42,443
TGR	1885,75/5,453	AFV	559,59/11,328	AFS	459,83/38,564
AFT	1645,61/4,759	GZY	489,10/9,901	TMG	458,31/39,762
AOY	1412,40/4,085	AES	487,77/9,874	OJT	456,10/35,614
AFA	1291,60/3,735	YTD	407,33/8,246	YTD	453,66/39,359
TFF	1186,86/3,432	AFA	405,18/8,202	AFT	452,83/37,977
ZFB	1169,63/3,382	AFT	390,54/7,906	AFA	451,73/37,885
AFV	1147,58/3,319	TMG	384,51/7,784	YAY	434,98/37,738
GUH	990,92/2,866	GZZ	356,90/7,225	AFV	434,32/36,424
OJT	957,52/2,492	AFS	352,44/7,135	IKL	426,56/37,007
DTZ	927,75/2,683	ODV	344,43/6,275	ITP	425,92/36,952
YAY	810,35/2,343	HOY	337,71/6,837	HOY	423,30/36,725
YJK	774,22/2,239	YAY	315,58/6,389	IJZ	408,80/35,467
YJH	701,49/2,029	GZL	314,71/6,371	GBC	405,25/35,158
GZH	695,08/2,010	GUH	310,32/6,282	GUH	399,70/34,677
ODV	660,94/1,720	IJC	307,29/6,221	GBG	392,42/34,046
IJB	611,95/1,770	GBG	300,36/6,080	IPJ	390,88/33,912
IJC	575,42/1,664	OJT	280,16/5,104	IJB	373,97/32,445
ITP	498,24/1,441	GZG	274,57/5,558	TFF	368,97/32,011
AFS	450,68/1,303	GTY+	270,50/5,476	AOY	349,91/29,346
TMG	368,02/1,064	IKL	262,69/5,318	GZG	339,59/29,462
GBV	359,40/1,039	TFF	255,23/5,167	TGE	335,55/29,112
IPJ	353,18/1,021	YJK	227,08/4,597	IJP	329,64/28,599
IJP	346,09/1,001	YAN	216,82/3,950	AES	312,97/26,247
GBG	335,74/0,971	ITP	212,21/4,296	GTY+	307,34/26,664
GTY+	330,04/0,954	DTZ	197,59/4,000	GZZ	301,89/26,191
YAN	316,20/0,823	GBV	184,84/3,742	GZL	288,67/25,045
IJZ	303,83/0,879	IPJ	162,41/3,288	TGR	284,66/23,874
GZZ	249,21/0,721	TGE	155,39/3,146	GZH	267,96/23,247
GZL	179,24/0,518	IJB	143,71/2,909	DTZ	264,73/22,202
GZG	149,84/0,433	IJZ	141,81/2,871	GZY	258,10/22,392
HOY	131,83/0,381	ZFB	124,76/2,526	ODV	245,43/18,525
GZY	115,25/0,333	GBC	124,35/2,517	YAN	243,82/19,038
TGE	105,09/0,304	GZH	118,51/2,399	GBV	239,82/20,806
IKL	22,67/0,066	IJP	102,31/2,071	YJK	233,12/20,225
GBC	-14,53/-0,042	AOY	79,45/1,608	ZFB	181,99/15,263
YTD	-30,52/-0,088	YJH	24,15/0,489	YJH	176,43/15,307

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
274,47/0,794	167,99/3,401	167,99/14,574

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HDH	4038,81/11,680	HDH	1498,47/30,334	IBE	643,93/55,866
IBE	3508,84/10,147	STZ	718,66/14,548	IAF	620,24/53,811
IZS+	2199,68/6,361	MAS	687,41/13,916	MPP	487,46/42,291
OYS	2169,26/6,273	OYS	536,10/10,852	PSL	487,21/42,269
IAR	1871,24/5,411	TPP	521,55/10,558	STZ	480,12/41,654
STZ	1566,35/4,530	HPI	506,47/10,253	IPP	446,45/38,733
IIS	1487,67/4,302	IBE	501,26/10,147	IJT+	436,72/37,889
MAS	1433,94/4,147	ZJB	498,04/10,082	USY	429,25/37,241
HMK	1269,89/3,672	HMK	493,55/9,991	THV	425,72/36,934
HJA	1161,13/3,358	TTL	488,99/9,899	PPD	423,26/36,722
IAF	1106,45/3,200	HJA	480,89/9,735	HYP	416,47/36,132
YCL	1003,34/2,902	TNS	465,85/9,431	HDH	410,30/35,597
PPD	965,07/2,791	ZVB	461,38/9,340	IAR	395,86/34,344
MPP	941,27/2,722	YCL	453,03/9,171	HMK	363,74/31,557
TNS	912,36/2,638	PPD	418,51/8,472	IOG+	356,16/30,900
TTL	779,50/2,254	GZM+	412,89/8,358	TPP	355,85/30,873
IDD	775,30/2,242	IAS	373,73/7,566	PYL	350,63/30,420
ZVB	658,73/1,905	PYL	368,01/7,450	OYS	345,00/29,932
GZM+	641,77/1,856	IJT+	354,31/7,173	HJA	338,15/29,338
PYL	575,80/1,665	MPP	345,73/6,999	GZE+	338,00/29,325
IIP	508,44/1,470	PSL	331,49/6,710	YZK+	337,46/29,277
KTS+	420,43/1,216	IZS+	314,24/6,361	KOP	329,08/28,550
ZJB	379,28/1,097	RSF	314,07/6,358	YCL	309,99/26,894
IAS	377,09/1,091	TCS	294,81/5,968	TTL	308,54/26,768
IJT+	371,13/1,073	ACZ	275,77/5,583	GTY+	307,34/26,664
HPF	357,54/1,034	GTY+	270,50/5,476	GJM	299,35/25,971
GTY+	330,04/0,954	GZE+	269,37/5,453	GZN+	288,82/25,057
IYR	329,74/0,954	IAR	267,32/5,411	MAS	276,44/23,984
YKS	328,87/0,951	IPP	255,01/5,162	GZM+	269,82/23,409
TCS	325,39/0,941	FBV+	240,81/4,875	HMT	257,10/22,306
DDF	246,46/0,713	HYP	227,89/4,613	HPI	256,68/22,269
GZE+	199,16/0,576	KOP	217,58/4,405	ZVB	254,94/22,118
OFB	175,88/0,509	IOG+	216,51/4,383	FBN	254,33/22,065
YZK+	158,47/0,458	IIS	212,52/4,302	IZS+	252,70/21,924
ODD+	137,87/0,399	GEI	211,30/4,277	DDA	244,53/21,215
FBN	137,83/0,399	YPK	209,33/4,238	IIS	239,25/20,757
HDS	125,48/0,363	YZK+	202,46/4,098	OSH	232,90/20,206
FBV+	121,43/0,351	KTS+	198,13/4,011	FJB+	231,98/20,126
PYH	116,59/0,337	USY	193,86/3,924	AHZ	209,52/18,178
DDC	106,47/0,308	HMT	180,12/3,646	IAS	197,51/17,136
FYA	100,59/0,291	YKS	179,87/3,641	OSF	196,30/17,031
FYF	89,35/0,258	AHZ	164,19/3,324	FYA	195,53/16,964
IZF+	70,13/0,203	OFB	164,17/3,323	TCS	182,25/15,812
OYT	52,09/0,151	GJM	159,71/3,233	KTS+	180,15/15,629
HPI	51,58/0,149	IAF	158,06/3,200	YKS	178,24/15,464
PPF	43,91/0,127	GZN+	150,44/3,045	RSF	167,29/14,514
FZP+	27,70/0,080	ODD+	147,44/2,985	IIP	167,18/14,504
FSF+	18,80/0,054	FYA	145,04/2,936	TNS	164,08/14,235
KTR+	17,95/0,052	HPF	126,00/2,551	ZJB	159,40/13,829
HMG+	16,79/0,049	IDD	110,76/2,242	ACZ	157,19/13,637
FSK+	16,62/0,048	AHV	101,06/2,046	YPK	150,51/13,058
GAN	16,35/0,047	IBR	90,18/1,826	YCK	133,51/11,583
DGH+	15,90/0,046	PYH	85,85/1,738	AHV	131,83/11,437
GBN+	14,94/0,043	TLY	84,33/1,707	IBR	104,73/9,087
ONN+	14,60/0,042	GKS	75,95/1,538	YPF	104,18/9,038
TRR	14,49/0,042	HDS	74,83/1,515	OFB	102,89/8,926
FBZ	14,39/0,042	IIP	72,63/1,470	AZJ	98,68/8,561
OTK+	13,92/0,040	FBN	66,02/1,336	MLS	97,49/8,458
KSV+	13,58/0,039	GGZ	64,27/1,301	TLY	89,45/7,761
PVK+	13,43/0,039	AZJ	61,42/1,243	FBV+	88,53/7,680
ICV+	12,37/0,036	YCK	51,34/1,039	GEI	87,16/7,562
TCI	12,13/0,035	FYF	47,41/0,960	ODD+	82,95/7,197
IPG	11,65/0,034	PPF	47,35/0,958	HDS	73,93/6,414
MLS	9,20/0,027	IYR	47,11/0,954	IDD	61,15/5,305
ACZ	0,00/0,000	OYT	39,11/0,792	HYK	46,00/3,991
AHV	0,00/0,000	IZF+	37,61/0,761	GKS	38,55/3,344
AHZ	0,00/0,000	DDF	35,21/0,713	OYT	37,75/3,275
AZJ	0,00/0,000	NSK	33,42/0,676	IYR	37,37/3,242
DDA	0,00/0,000	HMG+	32,18/0,651	HMG+	35,96/3,120
DPI	0,00/0,000	HYK	30,82/0,624	IPF	32,58/2,826
FYI	0,00/0,000	TTV	26,00/0,526	DDF	30,46/2,643
GGZ	0,00/0,000	TCI	23,12/0,468	PPF	28,40/2,464
GKS	0,00/0,000	FZP+	20,88/0,423	FYF	27,17/2,357
HMT	0,00/0,000	IPG	20,73/0,420	PYH	26,69/2,315
HYK	0,00/0,000	TMR	19,45/0,394	AAS+	26,66/2,313
HYP	0,00/0,000	KTR+	18,41/0,373	NSK	24,87/2,158
IBR	0,00/0,000	SPN	17,20/0,348	IZF+	24,41/2,118
IPF	0,00/0,000	OTK+	16,92/0,342	KTR+	21,23/1,842
OPD	0,00/0,000	GAN	16,36/0,331	TTV	20,89/1,812
OSF	0,00/0,000	DGH+	16,19/0,328	ESG+	19,94/1,730
OSH	0,00/0,000	FSF+	15,77/0,319	GAN	18,83/1,634
PSS	0,00/0,000	DDC	15,21/0,308	IPG	17,86/1,549
SPN	0,00/0,000	TRR	14,94/0,302	DDC	16,64/1,444
TLY	0,00/0,000	GBN+	14,85/0,301	OTK+	16,33/1,417
TMR	0,00/0,000	ICV+	14,65/0,297	IMF+	16,21/1,406
TPP	0,00/0,000	ONN+	14,59/0,295	FZP+	16,02/1,390
USY	0,00/0,000	FBZ	14,40/0,292	TCI	15,96/1,385
TTV	-3,72/-0,011	FSK+	14,16/0,287	DGH+	15,72/1,364
IOG+	-4,77/-0,014	KSV+	13,66/0,277	TRR	15,06/1,307
YCK	-18,14/-0,052	PVK+	13,62/0,276	FSF+	15,01/1,302
GEI	-43,33/-0,125	PSS	10,23/0,207	ONN+	14,93/1,295
IMF+	-59,55/-0,172	MLS	9,47/0,192	GBN+	14,75/1,279
YPK	-98,65/-0,285	YPF	7,40/0,150	DPI	14,31/1,241
FJB+	-132,04/-0,382	ESG+	3,60/0,073	KSV+	14,15/1,227
ESG+	-141,78/-0,410	DDA	0,00/0,000	PVK+	14,05/1,219
KOP	-208,56/-0,603	DPI	0,00/0,000	FBZ	13,84/1,201
PSL	-213,66/-0,618	IPF	0,00/0,000	ICV+	13,51/1,172
RSF	-248,48/-0,719	OPD	0,00/0,000	PSS	13,35/1,158
IPP	-286,34/-0,828	OSH	0,00/0,000	FSK+	13,23/1,148
YSF	-293,30/-0,848	IMF+	-8,51/-0,172	TMR	11,46/0,994
AAS+	-375,27/-1,085	FYI	-20,87/-0,423	SPN	7,07/0,613
YPF	-405,76/-1,173	FJB+	-25,72/-0,521	YSF	6,21/0,538
NSK	-410,97/-1,188	YSF	-61,02/-1,235	OPD	0,37/0,032
GZN+	-696,28/-2,014	AAS+	-64,69/-1,310	HPF	-8,99/-0,780
GJM	-813,38/-2,352	OSF	-131,12/-2,654	GGZ	-14,76/-1,281
THV	-1455,09/-4,208	THV	-424,25/-8,588	FYI	-26,88/-2,332

[Webster]

Syn yuji verilerde sikinti var gibi.
Aes dun okadae getirmedi
Diger yabancilarda oyle

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,39/0,040	15,59/0,284	15,89/1,282

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
UPP	17,23/0,045	UPP	18,05/0,329	HYV	18,38/1,483
BGP	16,56/0,043	EIL	16,67/0,304	EIL	17,79/1,435
HYV	16,49/0,043	BGP	16,66/0,304	UPP	17,73/1,431
FFD	16,42/0,043	HYV	16,59/0,302	PPZ	16,88/1,362
EIL	16,11/0,042	PPZ	16,47/0,300	BGP	16,63/1,342
PPZ	16,10/0,042	FIL	16,23/0,296	IDL	16,57/1,337
FIL	15,89/0,041	IDL	16,14/0,294	IOP	16,21/1,308
IJV	15,85/0,041	VK6	15,95/0,291	ANL	16,13/1,301
IOP	15,74/0,041	TZL	15,91/0,290	FIL	16,09/1,298
ANL	15,67/0,041	IOP	15,91/0,290	VK6	16,03/1,293
IDL	15,64/0,041	ANL	15,83/0,288	TZL	16,01/1,292
GTL	15,45/0,040	HLL	15,79/0,288	ECB	15,93/1,285
VK6	15,44/0,040	DLY	15,66/0,285	HLL	15,83/1,277
TZL	15,28/0,040	FI5	15,64/0,285	IJV	15,77/1,272
HSL	15,24/0,040	OYL	15,51/0,283	BRG	15,70/1,267
BRG	15,15/0,039	AAL	15,49/0,282	FI5	15,65/1,263
ALE	15,14/0,039	ICE	15,47/0,282	ICE	15,62/1,261
HLL	15,10/0,039	BRG	15,41/0,281	HSL	15,62/1,261
TKM	15,07/0,039	IGL	15,34/0,279	AAL	15,49/1,250
IGL	15,07/0,039	YLB	15,27/0,278	PJL	15,47/1,248
ECB	15,06/0,039	ALE	15,25/0,278	ALE	15,47/1,248
TI1	15,03/0,039	TI1	15,18/0,277	IGL	15,42/1,244
FI5	14,99/0,039	HSL	15,17/0,276	TI1	15,39/1,242
AAL	14,90/0,039	TKM	15,15/0,276	YLB	15,27/1,232
DLY	14,89/0,039	GTL	15,08/0,275	DLY	15,21/1,227
GAL	14,73/0,038	GAL	15,07/0,275	TKM	15,20/1,227
ICE	14,69/0,038	ECB	15,05/0,274	GTL	15,18/1,224
YLB	14,66/0,038	PJL	14,93/0,272	KLU	15,17/1,224
PJL	14,63/0,038	KLU	14,60/0,266	GAL	15,13/1,221
KLU	14,53/0,038	FFD	14,58/0,266	OYL	15,07/1,216
OYL	14,22/0,037	IJV	13,33/0,243	FFD	14,47/1,167

20211109

18,55/0,048

15,87/0,041

18,13/0,047

17,46/0,045

16,39/0,043

8,29/0,022

15,96/0,042

18,63/0,048

13,29/0,035

13,25/0,034

8,58/0,022

-

-

11,72/0,031

16,03/0,042

17,90/0,047

15,95/0,042

17,02/0,044

15,79/0,041

-

-

15,64/0,041

6,64/0,017

-

-

-

14,19/0,037

11,25/0,029

17,98/0,047

12,32/0,032

15,77/0,041

20211110

16,12/0,042

15,88/0,041

17,01/0,044

16,95/0,044

16,01/0,042

15,95/0,042

16,19/0,042

18,29/0,048

16,60/0,043

16,06/0,042

16,62/0,043

14,63/0,076

14,21/0,074

16,81/0,044

16,16/0,042

17,96/0,047

15,94/0,041

16,95/0,044

15,94/0,041

15,51/0,081

14,76/0,077

15,53/0,040

15,49/0,040

14,88/0,077

16,61/0,086

14,30/0,074

15,68/0,041

16,87/0,044

17,83/0,046

16,77/0,044

15,66/0,041

20211111

14,70/0,038

15,21/0,040

15,32/0,040

16,08/0,042

16,04/0,042

13,32/0,035

17,99/0,047

18,17/0,047

13,28/0,035

14,58/0,038

16,61/0,043

15,68/0,041

17,04/0,044

14,77/0,038

16,08/0,042

17,95/0,047

16,07/0,042

17,60/0,046

15,93/0,041

15,64/0,041

15,77/0,041

15,07/0,039

15,49/0,040

16,78/0,044

16,80/0,044

14,79/0,039

15,63/0,041

14,05/0,037

17,85/0,046

14,58/0,038

15,03/0,039

20211112

17,42/0,045

16,24/0,042

17,09/0,044

17,46/0,045

16,15/0,042

17,14/0,045

16,44/0,043

18,01/0,047

16,59/0,043

16,33/0,043

17,14/0,045

15,65/0,041

15,62/0,041

16,80/0,044

16,15/0,042

18,28/0,048

16,08/0,042

17,20/0,045

16,03/0,042

16,06/0,042

16,45/0,043

15,58/0,041

16,58/0,043

15,80/0,041

19,49/0,051

15,93/0,041

15,74/0,041

18,26/0,048

17,06/0,044

17,28/0,045

15,86/0,041

20211115

14,49/0,113

15,69/0,123

16,26/0,127

16,70/0,130

15,68/0,122

14,59/0,114

15,83/0,124

17,83/0,139

14,37/0,112

15,73/0,123

16,24/0,127

15,44/0,121

15,14/0,118

15,78/0,123

15,78/0,123

18,08/0,141

15,90/0,124

17,00/0,133

15,75/0,123

-

-

15,74/0,123

-

-

-

-

15,17/0,118

15,91/0,124

17,89/0,140

15,88/0,124

15,40/0,120

20211116

17,87/0,046

18,44/0,048

17,73/0,046

18,76/0,049

21,83/0,057

16,67/0,043

15,95/0,042

17,76/0,046

13,25/0,034

16,20/0,042

17,65/0,046

15,91/0,041

17,01/0,044

17,79/0,046

16,12/0,042

17,94/0,047

16,40/0,043

16,64/0,043

15,81/0,041

15,46/0,161

17,49/0,182

15,63/0,041

15,47/0,161

15,81/0,165

17,24/0,179

16,11/0,168

16,37/0,043

18,23/0,047

17,72/0,046

18,00/0,047

15,31/0,040

20211117

16,23/0,042

16,15/0,042

16,48/0,043

17,05/0,044

15,66/0,041

15,97/0,042

16,80/0,044

17,79/0,046

16,56/0,043

17,60/0,046

17,10/0,045

15,66/0,041

15,58/0,041

16,76/0,044

18,29/0,048

23,51/0,061

15,79/0,041

17,81/0,046

15,90/0,041

15,39/0,040

17,18/0,045

15,66/0,041

15,45/0,040

15,32/0,040

17,50/0,046

16,23/0,042

15,68/0,041

16,82/0,044

17,52/0,046

16,58/0,043

15,83/0,041

20211118

14,97/0,039

15,53/0,040

16,01/0,042

16,46/0,043

15,28/0,040

15,74/0,041

16,44/0,043

21,46/0,056

13,24/0,034

17,02/0,044

16,56/0,043

15,28/0,040

14,16/0,037

16,25/0,042

17,61/0,046

16,86/0,044

15,31/0,040

17,51/0,046

15,64/0,041

15,59/0,041

16,77/0,044

15,44/0,040

15,44/0,040

14,71/0,038

17,71/0,046

16,54/0,043

17,00/0,044

16,81/0,044

16,93/0,044

16,62/0,043

15,20/0,040

20211119

17,48/0,045

15,54/0,040

16,22/0,042

16,67/0,043

16,02/0,042

17,00/0,044

16,39/0,043

18,17/0,047

13,24/0,034

16,64/0,043

17,09/0,044

16,03/0,042

16,99/0,044

16,75/0,044

16,02/0,042

17,98/0,047

16,17/0,042

16,88/0,044

15,85/0,041

17,28/0,045

16,52/0,043

15,71/0,041

16,54/0,043

15,75/0,041

18,02/0,047

15,92/0,041

15,62/0,041

16,80/0,044

17,76/0,046

17,18/0,045

16,13/0,042

20211122

13,98/0,109

14,96/0,117

15,70/0,123

16,17/0,126

15,04/0,117

14,88/0,116

15,39/0,120

17,85/0,139

14,34/0,112

14,68/0,115

15,48/0,121

14,28/0,111

14,15/0,110

-

14,87/0,116

18,00/0,141

14,94/0,117

16,30/0,127

14,83/0,116

16,04/0,125

15,78/0,123

15,65/0,122

13,96/0,109

15,81/0,123

16,11/0,126

14,92/0,117

14,43/0,113

-

17,07/0,133

-

14,56/0,114

20211123

17,50/0,046

15,11/0,039

17,60/0,046

16,36/0,043

15,10/0,039

15,30/0,040

16,61/0,043

17,63/0,046

13,22/0,034

15,17/0,039

15,99/0,042

14,67/0,038

15,55/0,040

15,86/0,165

15,81/0,041

17,18/0,045

15,07/0,039

16,01/0,042

15,34/0,040

15,17/0,039

15,81/0,041

14,75/0,038

15,41/0,040

14,68/0,038

17,05/0,044

15,17/0,039

15,67/0,041

16,10/0,168

17,28/0,045

15,93/0,166

14,65/0,038

20211124

-

14,35/0,037

13,97/0,036

15,15/0,039

15,13/0,039

14,92/0,039

17,22/0,045

17,84/0,046

13,21/0,034

15,07/0,039

15,46/0,040

14,21/0,037

14,13/0,037

15,70/0,041

14,83/0,039

33,85/0,088

15,04/0,039

15,64/0,041

14,78/0,038

32,17/0,084

15,87/0,041

14,99/0,039

14,31/0,037

17,77/0,046

16,42/0,043

15,01/0,039

14,35/0,037

15,37/0,040

17,38/0,045

16,01/0,042

14,64/0,038

20211125

14,88/0,077

14,85/0,039

16,00/0,042

16,32/0,042

15,39/0,040

14,78/0,038

18,05/0,047

22,56/0,059

13,21/0,034

15,37/0,040

16,51/0,043

14,70/0,038

14,12/0,037

15,19/0,040

15,27/0,040

17,63/0,046

15,97/0,042

16,16/0,042

15,00/0,039

15,19/0,040

15,83/0,041

14,85/0,039

15,40/0,040

14,82/0,039

16,07/0,042

15,09/0,039

14,82/0,039

15,36/0,040

19,57/0,051

15,35/0,040

14,74/0,038

20211126

15,13/0,039

15,01/0,039

15,54/0,040

16,22/0,042

15,08/0,039

15,53/0,040

15,52/0,040

17,01/0,044

16,51/0,043

15,52/0,040

15,98/0,042

16,12/0,042

16,94/0,044

16,20/0,042

15,01/0,039

17,25/0,045

15,12/0,039

16,12/0,042

15,21/0,040

15,39/0,040

15,89/0,041

14,60/0,038

15,39/0,040

14,96/0,039

16,34/0,043

15,26/0,040

14,89/0,039

16,75/0,044

17,48/0,045

16,04/0,042

15,05/0,039

20211129

14,08/0,110

14,50/0,113

15,07/0,118

15,86/0,124

14,83/0,116

14,59/0,114

15,18/0,119

16,72/0,131

13,20/0,103

15,27/0,119

15,61/0,122

14,53/0,113

14,58/0,114

14,50/0,113

14,95/0,117

16,81/0,131

15,25/0,119

15,82/0,124

15,02/0,117

14,84/0,116

15,83/0,124

14,73/0,115

15,02/0,117

15,19/0,119

16,25/0,127

14,87/0,116

14,18/0,111

14,89/0,116

16,94/0,132

15,00/0,117

14,83/0,116

20211130

14,90/0,039

15,33/0,040

16,33/0,043

16,22/0,042

15,73/0,041

14,98/0,039

14,68/0,038

16,65/0,043

16,48/0,043

15,65/0,041

15,95/0,042

15,07/0,039

14,10/0,037

16,17/0,042

14,35/0,037

16,66/0,043

14,74/0,038

16,25/0,042

14,65/0,038

15,26/0,040

15,92/0,041

14,58/0,038

14,27/0,037

15,09/0,039

16,28/0,042

15,25/0,040

15,36/0,040

15,33/0,040

17,03/0,044

16,49/0,043

15,13/0,039

20211201

14,69/0,038

15,51/0,040

15,60/0,041

15,85/0,041

14,86/0,039

15,32/0,040

16,27/0,042

17,16/0,045

13,18/0,034

15,26/0,040

16,47/0,043

15,05/0,039

15,50/0,040

-

15,12/0,039

16,55/0,043

15,66/0,041

16,67/0,043

14,95/0,039

15,47/0,040

15,88/0,041

14,54/0,038

15,36/0,040

15,04/0,039

17,21/0,045

15,08/0,039

15,26/0,040

-

17,24/0,045

-

15,02/0,039

20211202

15,98/0,042

15,56/0,040

16,20/0,042

16,67/0,043

14,67/0,038

16,25/0,042

15,87/0,041

16,82/0,044

16,47/0,043

16,11/0,042

16,47/0,043

14,90/0,039

15,49/0,040

16,16/0,084

15,73/0,041

23,77/0,062

15,71/0,041

15,72/0,041

14,39/0,037

18,66/0,049

16,15/0,042

14,56/0,038

15,36/0,040

15,67/0,041

16,61/0,043

15,53/0,040

15,02/0,039

16,72/0,087

17,54/0,046

16,44/0,086

15,63/0,041

20211203

15,30/0,040

14,76/0,038

15,58/0,041

15,83/0,041

15,00/0,039

14,39/0,037

11,75/0,031

16,81/0,044

13,17/0,034

15,36/0,040

15,93/0,041

15,66/0,041

15,49/0,040

15,14/0,039

14,58/0,038

13,68/0,036

15,22/0,040

15,68/0,041

15,14/0,039

-5,20/-0,014

15,87/0,041

14,49/0,038

15,35/0,040

12,25/0,032

15,67/0,041

15,15/0,039

14,65/0,038

15,31/0,040

17,81/0,046

15,53/0,040

14,90/0,039

20211206

14,95/0,117

15,46/0,121

15,91/0,124

16,64/0,130

15,62/0,122

16,30/0,127

15,85/0,124

16,83/0,131

15,36/0,120

16,09/0,126

16,63/0,130

15,39/0,120

15,48/0,121

16,14/0,126

15,45/0,121

17,40/0,136

15,82/0,124

16,63/0,130

15,50/0,121

16,56/0,129

16,16/0,126

14,70/0,115

16,08/0,126

15,73/0,123

16,89/0,132

15,56/0,122

14,93/0,117

16,24/0,127

17,68/0,138

16,23/0,127

15,65/0,122

20211207

18,76/0,049

15,22/0,040

16,06/0,042

17,65/0,046

15,57/0,041

16,28/0,042

15,85/0,041

16,78/0,044

13,15/0,034

15,87/0,041

15,90/0,041

14,23/0,037

14,06/0,037

16,12/0,042

15,23/0,040

17,23/0,045

15,75/0,041

15,98/0,042

15,45/0,040

16,77/0,044

15,17/0,039

14,47/0,038

15,33/0,040

15,12/0,039

16,51/0,043

14,93/0,039

16,58/0,043

16,68/0,043

17,72/0,046

16,44/0,043

15,70/0,041

20211208

14,49/0,038

15,16/0,039

15,63/0,041

16,57/0,043

15,20/0,040

15,05/0,039

15,03/0,039

16,38/0,043

13,14/0,034

14,86/0,039

15,89/0,041

14,62/0,038

14,05/0,037

15,61/0,041

14,71/0,038

16,43/0,043

15,09/0,039

15,71/0,041

15,10/0,039

16,17/0,042

15,96/0,042

14,50/0,038

15,32/0,040

15,22/0,040

16,20/0,042

14,37/0,037

14,84/0,039

15,28/0,040

20,42/0,053

15,40/0,040

14,56/0,038

20211209

14,90/0,039

15,14/0,039

15,67/0,041

16,56/0,043

15,15/0,039

14,89/0,039

15,06/0,039

16,11/0,042

16,42/0,043

14,99/0,039

15,89/0,041

14,73/0,038

15,45/0,040

15,10/0,039

15,24/0,040

16,49/0,043

14,69/0,038

15,64/0,041

15,07/0,039

15,85/0,041

15,74/0,041

14,53/0,038

14,22/0,037

14,63/0,038

16,10/0,042

15,03/0,039

15,07/0,039

15,28/0,040

17,23/0,045

15,44/0,040

14,66/0,038

Haftalık

15,49/0,282

15,25/0,278

15,83/0,288

16,66/0,304

15,41/0,281

15,66/0,285

15,05/0,274

16,67/0,304

14,58/0,266

15,64/0,285

16,23/0,296

15,07/0,275

15,08/0,275

15,79/0,288

15,17/0,276

16,59/0,302

15,47/0,282

16,14/0,294

15,34/0,279

13,33/0,243

15,91/0,290

14,60/0,266

15,51/0,283

14,93/0,272

16,47/0,300

15,18/0,277

15,15/0,276

15,91/0,290

18,05/0,329

15,95/0,291

15,27/0,278

Aylık

15,49/1,250

15,47/1,248

16,13/1,301

16,63/1,342

15,70/1,267

15,21/1,227

15,93/1,285

17,79/1,435

14,47/1,167

15,65/1,263

16,09/1,298

15,13/1,221

15,18/1,224

15,83/1,277

15,62/1,261

18,38/1,483

15,62/1,261

16,57/1,337

15,42/1,244

15,77/1,272

16,21/1,308

15,17/1,224

15,07/1,216

15,47/1,248

16,88/1,362

15,39/1,242

15,20/1,227

16,01/1,292

17,73/1,431

16,03/1,293

15,27/1,232

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB