Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 17-12-2021, 10:34

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
1666,33/4,649	528,15/10,126	511,69/43,801

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJG***	3028,39/7,882	YZG***	701,04/12,772	FIB*	583,50/48,598
YZG***	2890,44/7,523	TCA*	632,10/11,516	HBF*	580,77/48,371
GTZ***	2607,61/6,787	GTZ***	623,00/11,351	TCA*	572,30/47,665
TCA*	1997,75/5,200	HBF*	616,63/11,234	YKT*	571,00/47,557
HBF*	1976,64/5,145	FIB*	605,28/11,028	TTA*	568,52/45,871
FIB*	1947,00/5,068	YKT*	597,74/10,890	TUA*	565,83/47,127
OJK*	1934,95/5,036	TTA*	594,16/10,825	GGK*	565,58/47,106
YKT*	1877,56/4,887	GGK*	588,51/10,722	KIS***	564,17/52,210
TTA*	1840,94/4,791	OJK*	586,13/10,679	AFO*	560,18/46,656
GGK*	1834,79/4,775	MJG***	585,53/12,192	GTA*	559,41/46,592
TUA*	1824,28/4,748	TUA*	582,73/10,617	ICA*	556,02/46,310
ICA*	1812,19/4,717	GTA*	579,26/10,554	DBA*	548,79/45,707
AFO*	1788,68/4,655	AFO*	568,37/10,355	KUB***	547,67/50,683
GTA*	1773,20/4,615	ICA*	567,34/10,337	OJK*	542,04/45,145
DBA*	1741,06/4,532	DBA*	560,02/10,203	TDG***	524,65/47,035
KUB***	1685,24/4,874	KUB***	523,75/10,603	IPV***	522,29/46,823
IPV***	1351,90/3,910	KIS***	496,32/10,047	OGD*	491,93/39,692
AKE***	1320,00/3,817	ZPF***	490,87/9,937	AKE***	488,34/45,192
FPE***	1301,34/3,763	IPV***	486,09/9,840	ZPF***	480,51/44,467
FUB**	1291,15/3,734	OGD*	477,49/8,699	FPE***	480,06/44,426
KIS***	1286,49/3,720	FUB**	461,72/9,347	FUB**	474,92/43,950
ZPF***	1280,33/3,703	TDG***	457,47/9,261	GPA**	466,24/43,146
YBE***	1224,55/3,541	FPE***	447,15/9,052	YBE***	447,95/41,454
GPA**	1214,61/3,513	AKE***	434,61/8,798	DBH***	436,07/40,355
DBH***	1196,78/3,461	GPA**	418,94/8,481	MJG***	425,18/35,412
OGD*	1189,64/6,193	YBE***	405,81/8,215	YZG***	420,69/35,038
TDG***	1150,56/3,327	DBH***	389,39/7,883	GUM***	395,98/21,644
GUM***	289,12/2,258	GUM***	310,80/8,089	GTZ***	386,62/32,201

**yuji** · 17-12-2021, 10:34

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
1708,87/4,585	518,76/9,451	388,48/32,184

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TI3	2512,33/6,539	ALC	853,89/15,557	DPT	555,04/46,228
HVS	2458,73/6,399	DPT	846,58/15,424	ALC	550,86/45,880
DPT	2350,52/6,118	HBU	800,02/14,576	HVS	523,89/43,633
HBU	2285,87/5,950	TIE	769,82/14,025	HBU	510,24/42,497
ST1	2255,67/5,871	GAE	734,14/13,375	TTE	510,02/41,151
ALC	2248,22/5,852	AKU	720,54/13,128	KYA	499,83/41,629
TIE	2230,87/5,806	FYD	697,29/12,704	AAV	477,97/39,809
AAV	2144,02/5,580	HVS	695,78/12,677	GAE	471,67/39,285
GAE	2131,28/5,547	YEF	686,52/12,508	DZE	464,68/38,702
DAH	2128,54/5,540	DZE	674,05/12,281	MAC	462,07/38,485
MAC	2106,44/5,483	GZR	644,46/11,741	AKU	460,03/38,315
GZR	2077,41/5,407	TYH	630,20/11,482	TLZ	458,76/38,209
AKU	2060,01/5,362	KYA	629,78/11,474	NNF	458,11/38,155
DZE	2045,49/5,324	UPH	618,10/11,261	ST1	452,45/37,684
NNF	2002,12/5,211	DAH	617,29/11,247	GZR	451,04/37,566
KYA	1965,97/5,117	GHS	613,95/11,186	FYD	449,11/37,405
YEF	1962,33/5,107	AK3	613,60/11,179	GHS	442,75/36,876
TYH	1914,34/4,983	TLZ	605,70/11,035	DAH	432,68/36,037
GHS	1912,97/4,979	AAV	593,27/10,809	OPI	430,99/35,896
EC2	1908,04/4,966	IIH	577,52/10,522	YEF	430,61/35,864
OPI	1863,98/4,851	TI3	576,70/10,507	AHI	426,77/35,544
ZPE	1846,33/4,806	YHS	575,94/10,493	TIE	425,67/34,345
UPH	1843,90/4,799	EC2	568,35/10,355	ZPE	422,46/35,185
KPC	1838,38/4,785	ZPE	559,73/10,198	TYH	413,57/34,445
AYA	1802,70/4,692	NNF	556,64/10,142	TI3	407,56/32,884
ICF	1799,46/4,684	YDI	544,97/9,929	AYA	406,88/33,888
YDI	1772,92/4,614	OHB	535,39/9,754	UPH	406,82/33,883
ELZ	1764,95/4,594	ST1	534,26/9,734	OPH	405,02/33,733
TLZ	1730,15/4,503	ICF	531,93/9,691	EC2	396,00/32,982
ADP	1720,45/4,478	MAC	524,18/9,550	YDI	393,24/32,752
AK3	1681,54/4,377	TLH	509,75/9,287	KPC	391,03/32,568
TAU	1668,89/4,344	AYA	501,11/9,130	IIH	385,78/31,126
EID	1650,71/4,296	TI2	491,33/8,952	YHS	384,97/32,063
GSP	1640,19/4,269	ELZ	489,87/8,925	OHB	381,34/30,768
TI2	1638,80/4,265	AHI	486,14/8,857	GAF	372,44/31,019
TZD	1636,91/4,260	GAF	484,17/8,821	FPH	368,60/30,700
TKF	1614,31/4,202	TAU	475,47/8,663	MPS	368,11/30,659
YZH	1608,03/4,185	ADP	464,52/8,463	YAS	365,65/30,454
YHS	1553,36/4,043	OPI	463,28/8,441	ICF	361,80/30,133
GL1	1530,36/3,983	EID	462,39/8,424	AK3	350,33/29,178
MPS	1503,27/3,913	TKF	458,77/8,358	ELZ	347,18/28,916
TTE	1493,11/3,886	FPH	457,37/8,333	TZD	347,05/28,905
YAS	1481,98/3,857	YZH	456,72/8,321	TI2	342,93/27,670
AHI	1475,80/3,841	KPC	447,59/8,155	TKF	326,40/26,336
FPH	1471,66/3,830	TZD	439,28/8,003	TLH	320,77/25,881
OPH	1448,68/3,771	YAS	427,43/7,787	RBH	317,73/26,463
GAF	1382,18/3,597	GL1	410,60/7,481	GSP	317,10/25,585
TLH	1377,69/3,586	GSP	401,50/7,315	GMR	315,49/26,276
RBH	1373,07/3,574	TTE	399,20/7,273	EID	311,05/25,907
ICZ	1239,67/3,227	OPH	372,47/6,786	GOH	294,97/24,568
GMR	1193,24/3,106	RBH	360,99/6,577	YHZ	289,94/24,148
YHZ	1171,71/3,050	MPS	339,94/6,193	ICZ	284,51/23,696
FYD	1105,47/5,754	GMR	296,58/5,403	ADP	280,15/23,333
GOH	1038,89/2,704	GOH	230,70/4,203	YZH	258,31/21,514
IIH	1019,27/5,306	YHZ	194,59/3,545	GL1	242,02/19,527
OHB	924,23/4,811	ACK	180,21/3,283	ACC	233,05/19,410
ACK	806,34/2,099	ICZ	165,13/3,008	ACK	207,49/17,281
ACC	700,46/1,823	ACC	90,39/1,647	TAU	169,05/13,640

**yuji** · 17-12-2021, 12:45

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
695,74/2,061	214,81/4,187	189,79/16,429

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJB***	3851,79/10,025	MJB***	739,27/13,469	MJB***	652,26/37,349
ARM**	2377,53/6,188	ARM**	516,57/9,411	AGC***	500,36/46,305
TCD**	1537,17/4,445	AGC***	474,07/9,597	KRF**	419,50/38,822
IPB*	1428,48/8,262	TPC***	458,49/8,353	IPB*	399,89/35,850
HSA**	1329,65/3,845	NRC**	444,56/8,999	FID*	397,14/36,752
ARL**	1326,99/3,454	KRF**	434,72/8,800	YAC***	327,42/27,270
AGC***	1260,12/3,644	IPB*	429,91/8,703	YPV***	325,56/27,115
FID*	1235,86/3,574	FID*	382,78/7,749	TCD**	321,97/28,865
NRC**	1221,56/3,533	YAK**	368,62/7,462	IBB**	321,11/28,788
ZPC**	1202,62/3,130	YAC***	342,01/6,231	AED**	298,70/27,642
KRF**	1177,91/3,406	ACD**	338,98/6,862	GJB**	294,50/24,528
ACD**	1149,99/3,326	AED**	337,19/6,826	ILZ***	287,77/23,219
AED**	1148,36/3,321	GJB**	335,75/6,117	ARM**	272,50/15,603
AN1**	1059,70/3,065	YPV***	335,68/6,116	OFS**	271,71/21,923
AAK*	1028,34/2,974	OFS**	334,11/6,087	OKD**	270,64/24,263
TPC***	1001,26/2,606	IBB**	320,51/6,488	ACD**	270,52/25,034
OPB*	999,63/2,891	OPB*	314,89/6,374	NRC**	268,91/24,108
IBB**	964,05/2,788	AAK*	313,06/6,337	HOA**	255,28/23,624
FFP**	958,86/2,496	FFP**	301,23/5,488	FFP**	252,08/20,995
HPD**	934,81/2,703	ECA**	299,58/6,065	HSA**	251,57/23,281
YAC***	896,79/2,334	ZPC**	297,88/5,427	OPB*	248,13/22,962
GJB**	890,19/2,317	FFH**	297,86/5,427	FFH**	247,18/20,587
FFH**	884,37/2,302	OPL*	296,67/6,006	OPL*	242,37/22,429
YPV***	883,20/2,299	ARL**	295,91/5,391	TPC***	240,81/20,057
ECA**	882,31/2,552	TCD**	294,48/5,961	HPD**	236,37/21,874
OPL*	851,42/2,462	AN1**	284,37/5,757	ZPC**	233,64/19,459
YAK**	849,20/2,456	HPD**	283,79/5,745	AAK*	233,05/21,567
KTM**	838,05/2,181	OKD**	258,63/5,236	GZJ**	232,31/19,349
OFS**	836,24/4,353	ILZ***	252,17/4,594	FNO**	228,73/21,167
ILZ***	803,98/2,093	NJY*	244,58/4,951	YAK**	228,13/21,112
NJY*	777,33/2,248	HSA**	229,97/4,655	TI7**	222,64/19,960
ICC**	761,99/2,204	FNO**	223,70/4,528	TGA**	196,95/18,226
OKD**	760,19/4,397	KTM**	222,94/4,062	KTM**	171,30/14,267
FNO**	702,66/2,032	HOA**	215,11/4,355	NJY*	166,04/15,366
GMA**	681,27/1,970	TJI***	213,56/3,891	GMA**	159,76/14,323
TI7**	639,28/1,849	ICC**	208,29/4,217	ARL**	159,45/9,130
EBD**	632,75/1,830	GMA**	207,31/4,197	ECA**	156,56/14,489
GAK**	562,00/1,625	TI7**	205,25/4,155	GZP**	155,48/12,950
DBP*	538,61/1,558	YSU*	196,94/3,987	TJI***	150,55/12,539
SUA**	462,97/1,339	GAK**	170,31/3,448	DBP*	148,33/13,727
TJI***	452,21/1,177	SUA**	169,96/3,441	IJA**	147,50/13,650
IJH**	436,55/1,136	DBP*	153,39/3,105	AN1**	139,20/12,881
GZJ**	367,56/0,957	IJH**	152,25/2,774	ICC**	138,51/12,818
SUB*	361,71/1,046	SUB*	150,19/3,040	GAK**	135,97/12,583
TE4*	358,31/1,036	GZJ**	147,53/2,688	SUC*	128,11/11,856
EIC*	350,67/1,014	EBD**	134,63/2,725	SUA**	112,03/10,368
SUC*	338,83/0,980	IDY**	131,57/2,663	EBD**	111,66/10,333
IDY**	303,13/0,877	TE4*	131,55/2,663	SUB*	107,47/9,946
ZBD*	289,77/0,838	EIC*	113,14/2,290	EIC*	107,37/9,937
HOA**	288,78/0,835	SUC*	110,35/2,234	IDY**	102,15/9,453
IJA**	278,70/0,806	RPD**	103,15/2,088	TE4*	99,75/9,231
GZP**	260,10/0,677	GZP**	101,51/1,849	RPD**	92,63/8,572
YSU*	216,05/0,625	TGA**	92,33/1,869	IJH**	90,07/7,502
TI4*	206,60/0,597	IYB*	72,92/1,476	TI4*	73,76/6,612
TGA**	195,03/0,564	TI4*	68,93/1,395	YSU*	73,75/6,825
PDD*	120,72/0,314	PDD*	54,55/0,994	ZDZ**	70,70/6,543
HPO**	112,04/0,324	IJA**	49,93/1,011	ZBD*	66,99/6,199
IYB*	107,34/0,310	TE3*	36,17/0,732	IYB*	55,66/4,990
RPD**	101,02/0,292	FZJ**	34,52/0,629	PDD*	50,55/4,210
FZJ**	84,81/0,221	HPO**	29,68/0,601	TE3*	47,64/4,409
OBP*	60,00/0,347	OBP*	27,43/0,555	OBP*	45,56/4,085
KKH*	23,43/0,068	KKH*	15,77/0,319	FZJ**	42,06/3,503
TE3*	23,10/0,067	ZBD*	13,11/0,265	EIB*	36,63/3,390
ICD*	13,17/0,038	ADE*	12,72/0,257	HPO**	34,73/3,214
ADE*	12,96/0,037	ICD*	10,44/0,211	GPG**	33,73/3,121
EIB*	-32,92/-0,095	EIB*	2,52/0,051	KKH*	16,55/1,484
ZDZ**	-71,97/-0,208	ZDZ**	-95,16/-1,926	ICD*	15,37/1,422
GPG**	-276,85/-0,801	GPG**	-139,77/-2,830	ADE*	12,64/1,170

**yuji** · 17-12-2021, 12:45

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
2269,25/6,509	553,80/11,125	478,58/38,887

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	6187,03/17,892	AFV	1182,85/23,945	AFS	886,69/56,413
AFS	5670,64/16,399	AFS	1141,07/23,099	AFV	775,52/49,341
AFV	5196,56/15,028	TGR	1073,00/21,721	AFA	751,88/47,836
AFA	4617,01/13,352	AES	1053,36/21,324	AFT	723,35/46,021
AFT	4501,04/13,017	AFA	900,70/18,233	IJC	666,04/59,710
TGR	4300,86/12,438	ODV	823,19/14,998	AES	600,12/38,181
ODV	3868,62/10,069	AFT	810,71/16,412	OJT	593,70/49,448
DTZ	3022,74/8,742	IKL	668,50/13,533	TMG	593,23/53,183
IJC	2871,83/8,305	IJZ	638,63/12,928	IKL	589,84/52,879
IJZ	2854,87/8,256	GZG	629,73/12,748	YTD	575,71/53,277
OJT	2421,10/6,301	GBG	613,18/12,413	IJZ	572,94/51,364
ITP	2239,86/6,478	YTD	598,27/12,111	ITP	566,72/50,806
IPJ	2232,82/6,457	IJC	594,02/12,025	TGR	528,59/33,630
AOY	2123,07/6,140	TMG	561,27/11,362	HOY	519,67/48,091
IJP	2103,06/6,082	ITP	557,59/11,288	GBG	518,63/47,995
IJB	2099,28/6,071	GBV	556,12/11,258	IPJ	498,73/44,711
IKL	2042,53/5,907	GZZ	544,29/11,018	GZG	484,57/44,843
OLD	2037,24/5,892	GZL	524,98/10,627	YAY	481,32/44,542
TGE	2036,92/5,891	TGE	510,94/10,343	TGE	458,22/41,080
ZFB	2025,55/5,858	IJP	510,40/10,332	TFF	442,37/40,938
TMG	1959,11/5,666	HOY	506,45/10,252	ODV	439,61/25,172
GBC	1808,41/5,230	DTZ	500,71/10,136	IJP	432,81/38,801
TFF	1800,77/5,208	IPJ	494,06/10,002	GUH	428,68/39,671
GZZ	1747,17/5,053	OJT	485,59/8,847	DTZ	427,35/27,189
GZG	1684,65/4,872	GBC	470,54/9,525	IJB	424,23/38,032
GZL	1673,50/4,840	IJB	445,16/9,012	GZZ	421,90/39,044
YTD	1521,97/4,401	GTY+	421,63/8,535	GBC	405,32/36,337
GBV	1475,55/4,267	YAY	399,55/8,088	GZY	390,10/36,101
GZY	1451,17/4,197	TFF	378,07/7,654	GTY+	386,03/35,724
HOY	1430,71/4,138	GZY	363,26/7,354	AOY	382,34/24,326
GTY+	1188,67/3,438	GUH	341,49/6,913	GZL	376,46/34,838
GBG	874,03/2,528	OLD	331,14/6,704	GBV	358,85/33,208
GZH	792,88/2,293	GZH	322,43/6,527	GZH	298,76/27,648
YAN	745,22/1,940	YAN	294,80/5,371	YAN	286,37/23,851
YJH	479,27/1,386	YJK	268,22/5,430	YJK	277,70/25,699
YJK	387,77/1,121	ZFB	246,02/4,980	ZFB	275,70/17,541
GUH	379,57/1,098	AOY	178,56/3,615	OLD	226,18/9,157
YAY	378,27/1,094	YJH	103,74/2,100	YJH	119,74/11,081

**yuji** · 17-12-2021, 12:46

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
539,38/1,560	203,67/4,123	207,23/19,177

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPP	3320,26/9,602	HDH	1242,12/25,145	HDH	959,24/88,770
GJM	2818,07/8,150	MPP	1170,51/23,695	MPP	815,40/75,459
STZ	2811,89/8,132	OYS	1146,10/23,201	STZ	681,28/63,047
OYS	2582,34/7,468	OSH	859,29/17,395	OYS	641,53/59,368
GZN+	2485,32/7,187	STZ	849,98/17,207	IAF	604,88/55,976
PPD	2136,80/6,179	GJM	692,00/14,009	PPD	595,69/55,127
IOG+	2110,18/6,103	HMK	642,89/13,014	IPP	584,64/54,104
FJB+	2106,35/6,091	GZN+	624,57/12,644	PSL	583,06/53,957
YCL	1917,24/5,545	IPP	615,17/12,453	IBE	542,34/50,189
HMK	1903,87/5,506	HJA	548,11/11,096	IJT+	523,97/48,489
MAS	1863,01/5,388	YCL	545,53/11,043	HMK	519,42/48,068
HJA	1853,81/5,361	IJT+	528,35/10,696	GJM	477,56/44,195
FBN	1752,63/5,068	MAS	525,51/10,638	GZN+	447,95/41,455
IAS	1651,92/4,777	KOP	510,26/10,329	OSH	444,30/41,116
TTL	1645,63/4,759	PSL	505,43/10,232	KOP	439,47/40,669
FBV+	1601,45/4,631	FBV+	499,74/10,117	MAS	434,60/40,218
YZK+	1583,90/4,581	PPD	497,25/10,066	HJA	427,59/39,570
IPP	1509,32/4,365	TTL	494,16/10,004	YCL	415,72/38,472
TLY	1489,78/4,308	IOG+	451,79/9,146	TTL	411,05/38,039
PYL	1481,20/4,284	YZK+	426,16/8,627	YZK+	409,95/37,937
KOP	1461,01/4,225	TNS	422,77/8,558	USY	391,74/36,253
ZJB	1408,58/4,074	IAR	421,97/8,542	IAR	388,86/35,986
GEI	1354,66/3,918	GTY+	421,63/8,535	FBN	387,31/35,842
TNS	1326,82/3,837	PYL	382,99/7,753	GTY+	386,03/35,724
IJT+	1289,96/3,730	FBN	357,36/7,234	PYL	383,68/35,506
TCS	1286,12/3,719	FJB+	354,71/7,181	ZVB	371,54/34,383
PSL	1264,54/3,657	ZJB	332,28/6,726	HYP	368,89/34,138
GTY+	1188,67/3,438	ZVB	309,11/6,258	FJB+	355,14/32,866
ZVB	1076,08/3,112	YKS	299,78/6,069	GZE+	353,55/32,718
RSF	1072,82/3,103	TCS	291,51/5,901	IOG+	348,51/32,251
KTS+	963,29/2,786	YPK	286,89/5,808	TPP+	331,88/30,713
YKS	959,11/2,774	IAF	284,54/5,760	THV	305,32/28,255
NSK	816,00/2,360	GEI	279,48/5,658	TCS	291,08/26,937
GZM+	753,84/2,180	RSF	270,51/5,476	IAS	285,56/26,427
YPF	723,81/2,093	NSK	268,18/5,429	RSF	279,60/25,875
YPK	712,12/2,059	KTS+	262,71/5,318	GZM+	279,55/25,870
HPF	597,91/1,729	TLY	261,22/5,288	TNS	268,91/24,885
HDS	403,56/1,167	YPF	253,89/5,140	ZJB	266,29/24,643
FYA	378,48/1,095	IAS	241,21/4,883	IZS+	244,41/22,618
ODD+	323,86/0,937	AHZ	237,93/4,817	YKS	238,00/22,025
THV	255,43/0,739	GZE+	231,14/4,679	HMT	237,73/22,000
OYT	195,84/0,566	FYA	205,04/4,151	FYA	236,32/21,870
HPI	192,05/0,555	TPP+	192,56/3,898	KTS+	236,00/21,840
YCK	180,48/0,522	IBE	163,95/3,319	GEI	229,94/21,279
OTK+	122,11/0,353	GZM+	141,77/2,870	DDA	229,25/21,215
FYF	82,95/0,240	AHV	126,11/2,553	AHZ	222,74/20,613
PPF	45,44/0,131	FYI	114,08/2,309	YPK	210,62/19,491
FZP+	41,08/0,119	HPF	104,51/2,116	FBV+	204,69/18,942
OFB	31,18/0,090	ODD+	102,59/2,077	HPI	200,90/18,592
FSF+	29,77/0,086	IZS+	98,94/2,003	TLY	181,18/16,767
YSF	16,94/0,049	HMT	97,22/1,968	OSF	172,24/15,939
KTR+	16,70/0,048	HYK	88,18/1,785	YPF	151,57/14,026
GAN	16,34/0,047	PYH	85,63/1,733	IIP	148,58/13,750
DGH+	15,77/0,046	OSF	84,65/1,714	IIS	146,91/13,596
TRR	15,20/0,044	HYP	80,40/1,628	ACZ	146,71/13,577
GBN+	15,14/0,044	OFB	79,23/1,604	AHV	130,32/12,060
ONN+	14,65/0,042	YCK	72,47/1,467	YCK	125,62/11,625
FBZ	14,60/0,042	AZJ	66,38/1,344	OFB	110,52/10,227
FSK+	14,37/0,042	IDD	63,35/1,283	ODD+	99,43/9,202
KSV+	13,75/0,040	HDS	63,18/1,279	NSK	93,55/8,657
PVK+	13,41/0,039	USY	56,77/1,149	IBR	92,38/8,549
ICV+	12,45/0,036	PPF	51,33/1,039	HDS	89,13/8,248
IPG	12,11/0,035	IIP	50,98/1,032	AZJ	87,73/8,119
IZF+	11,45/0,033	DDF	37,13/0,752	IDD	66,06/6,113
MLS	9,76/0,028	IYR	34,86/0,706	HYK	65,98/6,106
ACZ	0,00/0,000	ACZ	32,98/0,668	PYH	45,30/4,192
AHV	0,00/0,000	OTK+	30,89/0,625	GKS	37,72/3,491
AHZ	0,00/0,000	GGZ	27,98/0,566	IYR	37,36/3,458
AZJ	0,00/0,000	GKS	24,51/0,496	PPF	33,57/3,106
DDA	0,00/0,000	IZF+	20,53/0,416	OYT	32,89/3,043
DDC	0,00/0,000	FZP+	18,47/0,374	IPF	30,54/2,826
DDF	0,00/0,000	IPG	18,38/0,372	DDF	29,98/2,774
DPI	0,00/0,000	IBR	17,69/0,358	FYF	25,40/2,351
FYI	0,00/0,000	KTR+	16,36/0,331	IZF+	25,05/2,319
GGZ	0,00/0,000	DGH+	16,10/0,326	MLS	21,64/2,002
GKS	0,00/0,000	GBN+	14,89/0,301	KTR+	21,21/1,963
HMT	0,00/0,000	TMR	14,82/0,300	OTK+	19,93/1,844
HYK	0,00/0,000	ONN+	14,69/0,297	IPG	19,82/1,834
HYP	0,00/0,000	FBZ	14,41/0,292	GAN	17,69/1,637
IAF	0,00/0,000	TRR	14,40/0,292	FZP+	16,78/1,553
IAR	0,00/0,000	YSF	13,89/0,281	DGH+	15,67/1,450
IBE	0,00/0,000	GAN	13,81/0,280	ESG+	15,63/1,447
IBR	0,00/0,000	FSK+	13,70/0,277	FSF+	15,14/1,401
IDD	0,00/0,000	PVK+	13,64/0,276	TRR	14,81/1,370
IIP	0,00/0,000	KSV+	13,59/0,275	ONN+	14,80/1,369
IIS	0,00/0,000	FSF+	13,56/0,274	GBN+	14,78/1,368
IPF	0,00/0,000	PSS	13,38/0,271	KSV+	13,94/1,290
IYR	0,00/0,000	ICV+	11,65/0,236	DDC	13,93/1,289
OPD	0,00/0,000	MLS	9,39/0,190	FBZ	13,92/1,288
OSF	0,00/0,000	DDC	6,47/0,131	PVK+	13,86/1,283
OSH	0,00/0,000	SPN	4,64/0,094	ICV+	13,63/1,262
PSS	0,00/0,000	FYF	0,41/0,008	DPI	13,41/1,241
SPN	0,00/0,000	DDA	0,00/0,000	FSK+	13,01/1,204
TMR	0,00/0,000	DPI	0,00/0,000	PSS	12,46/1,153
USY	0,00/0,000	IPF	0,00/0,000	TMR	12,21/1,130
GZE+	0,00/0,000	OPD	0,00/0,000	TTV	11,95/1,106
IMF+	0,00/0,000	OYT	-2,47/-0,050	SPN	7,59/0,702
IZS+	0,00/0,000	IIS	-12,17/-0,246	TCI	2,20/0,204
TPP+	0,00/0,000	ESG+	-13,06/-0,264	OPD	0,35/0,032
ESG+	-35,69/-0,103	TTV	-32,15/-0,651	YSF	-0,82/-0,076
HMG+	-94,03/-0,272	THV	-39,12/-0,792	FYI	-3,75/-0,347
TTV	-122,44/-0,354	TCI	-44,36/-0,898	HMG+	-3,91/-0,362
AAS+	-125,69/-0,363	IMF+	-65,51/-1,326	IMF+	-7,32/-0,677
PYH	-160,91/-0,465	HMG+	-173,29/-3,508	GGZ	-8,25/-0,763
TCI	-275,04/-0,795	AAS+	-200,31/-4,055	AAS+	-19,97/-1,848
HDH	-3387,06/-9,795	HPI	-361,59/-7,320	HPF	-39,49/-3,654

**yuji** · 20-12-2021, 12:20

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,03/0,117	15,55/0,283	15,66/1,304

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IDL	17,36/0,136	HYV	17,62/0,321	HYV	17,97/1,496
HYV	17,26/0,135	UPP	17,59/0,320	UPP	17,67/1,472
IJV	17,21/0,134	PPZ	16,84/0,307	EIL	17,02/1,417
UPP	17,10/0,134	IDL	16,78/0,306	PPZ	16,69/1,390
PPZ	16,60/0,130	IJV	16,71/0,304	IDL	16,36/1,363
EIL	16,45/0,128	FIL	16,31/0,297	BGP	16,30/1,358
BGP	15,75/0,123	ANL	16,16/0,295	IJV	16,10/1,341
IOP	15,65/0,122	BGP	16,12/0,294	FIL	16,05/1,337
BRG	15,51/0,121	IOP	16,11/0,294	IOP	15,96/1,330
ECB	15,43/0,120	EIL	15,85/0,289	VK6	15,82/1,318
VK6	15,19/0,119	ECB	15,62/0,285	TZL	15,80/1,316
ANL	15,18/0,119	OYL	15,60/0,284	ECB	15,65/1,304
FIL	14,95/0,117	BRG	15,60/0,284	ANL	15,63/1,301
HLL	14,88/0,116	TZL	15,44/0,281	HLL	15,61/1,300
TI1	14,81/0,116	VK6	15,41/0,281	PJL	15,42/1,284
PJL	14,78/0,115	PJL	15,36/0,280	ICE	15,37/1,280
KLU	14,76/0,115	TKM	15,25/0,278	FI5	15,36/1,279
TZL	14,76/0,115	HLL	15,22/0,277	BRG	15,35/1,279
HSL	14,63/0,114	HSL	15,14/0,276	HSL	15,26/1,271
ICE	14,63/0,114	ICE	15,11/0,275	IGL	15,17/1,263
ALE	14,60/0,114	AAL	15,09/0,275	TI1	15,16/1,263
OYL	14,53/0,113	TI1	15,09/0,275	OYL	15,16/1,263
IGL	14,49/0,113	FI5	15,08/0,275	AAL	15,14/1,261
TKM	14,29/0,112	IGL	14,97/0,273	ALE	15,11/1,258
GAL	14,24/0,111	ALE	14,92/0,272	DLY	15,09/1,257
YLB	14,09/0,110	YLB	14,82/0,270	YLB	15,07/1,255
GTL	14,00/0,109	KLU	14,62/0,266	TKM	15,02/1,251
FI5	13,59/0,106	GAL	14,58/0,266	GTL	14,95/1,245
AAL	13,45/0,105	DLY	14,57/0,265	GAL	14,92/1,243
FFD	13,10/0,102	GTL	14,42/0,263	KLU	14,85/1,237
DLY	12,69/0,099	FFD	14,05/0,256	FFD	14,27/1,189

20211119

17,48/0,045

15,54/0,040

16,22/0,042

16,67/0,043

16,02/0,042

17,00/0,044

16,39/0,043

18,17/0,047

13,24/0,034

16,64/0,043

17,09/0,044

16,03/0,042

16,99/0,044

16,75/0,044

16,02/0,042

17,98/0,047

16,17/0,042

16,88/0,044

15,85/0,041

17,28/0,045

16,52/0,043

15,71/0,041

16,54/0,043

15,75/0,041

18,02/0,047

15,92/0,041

15,62/0,041

16,80/0,044

17,76/0,046

17,18/0,045

16,13/0,042

20211122

13,98/0,109

14,96/0,117

15,70/0,123

16,17/0,126

15,04/0,117

14,88/0,116

15,39/0,120

17,85/0,139

14,34/0,112

14,68/0,115

15,48/0,121

14,28/0,111

14,15/0,110

-

14,87/0,116

18,00/0,141

14,94/0,117

16,30/0,127

14,83/0,116

16,04/0,125

15,78/0,123

15,65/0,122

13,96/0,109

15,81/0,123

16,11/0,126

14,92/0,117

14,43/0,113

-

17,07/0,133

-

14,56/0,114

20211123

17,50/0,046

15,11/0,039

17,60/0,046

16,36/0,043

15,10/0,039

15,30/0,040

16,61/0,043

17,63/0,046

13,22/0,034

15,17/0,039

15,99/0,042

14,67/0,038

15,55/0,040

15,86/0,165

15,81/0,041

17,18/0,045

15,07/0,039

16,01/0,042

15,34/0,040

15,17/0,039

15,81/0,041

14,75/0,038

15,41/0,040

14,68/0,038

17,05/0,044

15,17/0,039

15,67/0,041

16,10/0,168

17,28/0,045

15,93/0,166

14,65/0,038

20211124

-

14,35/0,037

13,97/0,036

15,15/0,039

15,13/0,039

14,92/0,039

17,22/0,045

17,84/0,046

13,21/0,034

15,07/0,039

15,46/0,040

14,21/0,037

14,13/0,037

15,70/0,041

14,83/0,039

33,85/0,088

15,04/0,039

15,64/0,041

14,78/0,038

32,17/0,084

15,87/0,041

14,99/0,039

14,31/0,037

17,77/0,046

16,42/0,043

15,01/0,039

14,35/0,037

15,37/0,040

17,38/0,045

16,01/0,042

14,64/0,038

20211125

14,88/0,077

14,85/0,039

16,00/0,042

16,32/0,042

15,39/0,040

14,78/0,038

18,05/0,047

22,56/0,059

13,21/0,034

15,37/0,040

16,51/0,043

14,70/0,038

14,12/0,037

15,19/0,040

15,27/0,040

17,63/0,046

15,97/0,042

16,16/0,042

15,00/0,039

15,19/0,040

15,83/0,041

14,85/0,039

15,40/0,040

14,82/0,039

16,07/0,042

15,09/0,039

14,82/0,039

15,36/0,040

19,57/0,051

15,35/0,040

14,74/0,038

20211126

15,13/0,039

15,01/0,039

15,54/0,040

16,22/0,042

15,08/0,039

15,53/0,040

15,52/0,040

17,01/0,044

16,51/0,043

15,52/0,040

15,98/0,042

16,12/0,042

16,94/0,044

16,20/0,042

15,01/0,039

17,25/0,045

15,12/0,039

16,12/0,042

15,21/0,040

15,39/0,040

15,89/0,041

14,60/0,038

15,39/0,040

14,96/0,039

16,34/0,043

15,26/0,040

14,89/0,039

16,75/0,044

17,48/0,045

16,04/0,042

15,05/0,039

20211129

14,08/0,110

14,50/0,113

15,07/0,118

15,86/0,124

14,83/0,116

14,59/0,114

15,18/0,119

16,72/0,131

13,20/0,103

15,27/0,119

15,61/0,122

14,53/0,113

14,58/0,114

14,50/0,113

14,95/0,117

16,81/0,131

15,25/0,119

15,82/0,124

15,02/0,117

14,84/0,116

15,83/0,124

14,73/0,115

15,02/0,117

15,19/0,119

16,25/0,127

14,87/0,116

14,18/0,111

14,89/0,116

16,94/0,132

15,00/0,117

14,83/0,116

20211130

14,90/0,039

15,33/0,040

16,33/0,043

16,22/0,042

15,73/0,041

14,98/0,039

14,68/0,038

16,65/0,043

16,48/0,043

15,65/0,041

15,95/0,042

15,07/0,039

14,10/0,037

16,17/0,042

14,35/0,037

16,66/0,043

14,74/0,038

16,25/0,042

14,65/0,038

15,26/0,040

15,92/0,041

14,58/0,038

14,27/0,037

15,09/0,039

16,28/0,042

15,25/0,040

15,36/0,040

15,33/0,040

17,03/0,044

16,49/0,043

15,13/0,039

20211201

14,69/0,038

15,51/0,040

15,60/0,041

15,85/0,041

14,86/0,039

15,32/0,040

16,27/0,042

17,16/0,045

13,18/0,034

15,26/0,040

16,47/0,043

15,05/0,039

15,50/0,040

-

15,12/0,039

16,55/0,043

15,66/0,041

16,67/0,043

14,95/0,039

15,47/0,040

15,88/0,041

14,54/0,038

15,36/0,040

15,04/0,039

17,21/0,045

15,08/0,039

15,26/0,040

-

17,24/0,045

-

15,02/0,039

20211202

15,98/0,042

15,56/0,040

16,20/0,042

16,67/0,043

14,67/0,038

16,25/0,042

15,87/0,041

16,82/0,044

16,47/0,043

16,11/0,042

16,47/0,043

14,90/0,039

15,49/0,040

16,16/0,084

15,73/0,041

23,77/0,062

15,71/0,041

15,72/0,041

14,39/0,037

18,66/0,049

16,15/0,042

14,56/0,038

15,36/0,040

15,67/0,041

16,61/0,043

15,53/0,040

15,02/0,039

16,72/0,087

17,54/0,046

16,44/0,086

15,63/0,041

20211203

15,30/0,040

14,76/0,038

15,58/0,041

15,83/0,041

15,00/0,039

14,39/0,037

11,75/0,031

16,81/0,044

13,17/0,034

15,36/0,040

15,93/0,041

15,66/0,041

15,49/0,040

15,14/0,039

14,58/0,038

13,68/0,036

15,22/0,040

15,68/0,041

15,14/0,039

-5,20/-0,014

15,87/0,041

14,49/0,038

15,35/0,040

12,25/0,032

15,67/0,041

15,15/0,039

14,65/0,038

15,31/0,040

17,81/0,046

15,53/0,040

14,90/0,039

20211206

14,95/0,117

15,46/0,121

15,91/0,124

16,64/0,130

15,62/0,122

16,30/0,127

15,85/0,124

16,83/0,131

15,36/0,120

16,09/0,126

16,63/0,130

15,39/0,120

15,48/0,121

16,14/0,126

15,45/0,121

17,40/0,136

15,82/0,124

16,63/0,130

15,50/0,121

16,56/0,129

16,16/0,126

14,70/0,115

16,08/0,126

15,73/0,123

16,89/0,132

15,56/0,122

14,93/0,117

16,24/0,127

17,68/0,138

16,23/0,127

15,65/0,122

20211207

18,76/0,049

15,22/0,040

16,06/0,042

17,65/0,046

15,57/0,041

16,28/0,042

15,85/0,041

16,78/0,044

13,15/0,034

15,87/0,041

15,90/0,041

14,23/0,037

14,06/0,037

16,12/0,042

15,23/0,040

17,23/0,045

15,75/0,041

15,98/0,042

15,45/0,040

16,77/0,044

15,17/0,039

14,47/0,038

15,33/0,040

15,12/0,039

16,51/0,043

14,93/0,039

16,58/0,043

16,68/0,043

17,72/0,046

16,44/0,043

15,70/0,041

20211208

14,49/0,038

15,16/0,039

15,63/0,041

16,57/0,043

15,20/0,040

15,05/0,039

15,03/0,039

16,38/0,043

13,14/0,034

14,86/0,039

15,89/0,041

14,62/0,038

14,05/0,037

15,61/0,041

14,71/0,038

16,43/0,043

15,09/0,039

15,71/0,041

15,10/0,039

16,17/0,042

15,96/0,042

14,50/0,038

15,32/0,040

15,22/0,040

16,20/0,042

14,37/0,037

14,84/0,039

15,28/0,040

20,42/0,053

15,40/0,040

14,56/0,038

20211209

14,90/0,039

15,14/0,039

15,67/0,041

16,56/0,043

15,15/0,039

14,89/0,039

15,06/0,039

16,11/0,042

16,42/0,043

14,99/0,039

15,89/0,041

14,73/0,038

15,45/0,040

15,10/0,039

15,24/0,040

16,49/0,043

14,69/0,038

15,64/0,041

15,07/0,039

15,85/0,041

15,74/0,041

14,53/0,038

14,22/0,037

14,63/0,038

16,10/0,042

15,03/0,039

15,07/0,039

15,28/0,040

17,23/0,045

15,44/0,040

14,66/0,038

20211210

15,41/0,040

14,05/0,037

6,92/0,018

14,62/0,038

13,36/0,035

11,73/0,031

14,98/0,039

16,11/0,042

13,13/0,034

13,30/0,035

11,12/0,029

14,24/0,037

14,04/0,037

13,08/0,034

15,18/0,040

16,52/0,043

15,02/0,039

15,63/0,041

15,17/0,039

15,59/0,041

13,87/0,036

14,45/0,038

12,03/0,031

15,18/0,039

16,09/0,042

13,73/0,036

13,60/0,035

13,88/0,036

16,87/0,044

13,66/0,036

14,76/0,038

20211213

14,27/0,111

15,29/0,119

15,54/0,121

16,33/0,128

15,51/0,121

14,83/0,116

15,39/0,120

16,62/0,130

14,22/0,111

15,29/0,119

16,23/0,127

15,35/0,120

15,44/0,121

15,76/0,123

15,55/0,121

16,62/0,130

15,35/0,120

16,19/0,126

15,22/0,119

16,40/0,128

15,74/0,123

14,71/0,115

14,57/0,114

15,56/0,122

16,88/0,132

15,08/0,118

14,98/0,117

15,73/0,123

17,40/0,136

15,87/0,124

15,06/0,118

20211214

18,34/0,048

15,36/0,040

15,85/0,041

16,80/0,044

15,75/0,041

16,77/0,044

15,86/0,041

16,95/0,044

16,39/0,043

16,14/0,042

16,91/0,044

15,11/0,039

14,02/0,036

16,58/0,043

15,76/0,041

17,44/0,045

15,96/0,042

15,80/0,041

15,76/0,041

16,65/0,043

16,17/0,042

13,81/0,036

-

16,33/0,043

16,93/0,044

15,15/0,039

16,82/0,044

16,63/0,043

19,29/0,050

16,67/0,043

15,76/0,041

20211215

15,43/0,040

14,81/0,039

14,88/0,039

15,36/0,040

15,38/0,040

15,48/0,040

15,57/0,041

16,94/0,044

13,11/0,034

15,48/0,040

15,85/0,041

14,93/0,039

15,41/0,040

15,57/0,041

15,29/0,040

18,62/0,048

15,62/0,041

16,38/0,043

15,54/0,040

15,77/0,041

16,13/0,042

14,70/0,038

15,83/0,082

15,63/0,041

16,67/0,043

14,96/0,039

15,08/0,039

16,62/0,043

17,41/0,045

15,64/0,041

15,14/0,039

20211216

15,43/0,040

15,18/0,040

21,16/0,055

17,21/0,045

15,74/0,041

15,19/0,040

15,81/0,041

14,57/0,038

16,38/0,043

16,86/0,044

19,01/0,049

14,21/0,037

14,01/0,036

13,56/0,035

15,77/0,041

17,30/0,045

14,59/0,038

16,50/0,043

14,05/0,037

16,29/0,042

17,56/0,046

14,42/0,038

-

15,55/0,040

17,38/0,045

15,66/0,041

16,44/0,043

13,85/0,036

17,48/0,046

13,16/0,034

15,34/0,040

20211217

15,99/0,042

15,22/0,040

15,60/0,041

16,11/0,042

15,66/0,041

16,40/0,043

15,68/0,041

12,97/0,034

13,10/0,034

16,20/0,042

17,42/0,045

14,99/0,039

15,40/0,040

16,06/0,042

15,17/0,039

18,08/0,047

15,63/0,041

16,59/0,043

15,87/0,041

16,49/0,043

15,87/0,041

15,00/0,039

16,91/0,088

15,54/0,040

17,00/0,044

15,31/0,040

15,41/0,040

16,61/0,043

17,47/0,045

16,75/0,044

15,13/0,039

20211220

13,45/0,105

14,60/0,114

15,18/0,119

15,75/0,123

15,51/0,121

12,69/0,099

15,43/0,120

16,45/0,128

13,10/0,102

13,59/0,106

14,95/0,117

14,24/0,111

14,00/0,109

14,88/0,116

14,63/0,114

17,26/0,135

14,63/0,114

17,36/0,136

14,49/0,113

17,21/0,134

15,65/0,122

14,76/0,115

14,53/0,113

14,78/0,115

16,60/0,130

14,81/0,116

14,29/0,112

14,76/0,115

17,10/0,134

15,19/0,119

14,09/0,110

Haftalık

15,09/0,275

14,92/0,272

16,16/0,295

16,12/0,294

15,60/0,284

14,57/0,265

15,62/0,285

15,85/0,289

14,05/0,256

15,08/0,275

16,31/0,297

14,58/0,266

14,42/0,263

15,22/0,277

15,14/0,276

17,62/0,321

15,11/0,275

16,78/0,306

14,97/0,273

16,71/0,304

16,11/0,294

14,62/0,266

15,60/0,284

15,36/0,280

16,84/0,307

15,09/0,275

15,25/0,278

15,44/0,281

17,59/0,320

15,41/0,281

14,82/0,270

Aylık

15,14/1,261

15,11/1,258

15,63/1,301

16,30/1,358

15,35/1,279

15,09/1,257

15,65/1,304

17,02/1,417

14,27/1,189

15,36/1,279

16,05/1,337

14,92/1,243

14,95/1,245

15,61/1,300

15,26/1,271

17,97/1,496

15,37/1,280

16,36/1,363

15,17/1,263

16,10/1,341

15,96/1,330

14,85/1,237

15,16/1,263

15,42/1,284

16,69/1,390

15,16/1,263

15,02/1,251

15,80/1,316

17,67/1,472

15,82/1,318

15,07/1,255

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 20-12-2021, 12:20

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,15/0,118	15,54/0,283	15,69/1,307

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IST	17,62/0,138	HYV	17,62/0,321	HYV	17,97/1,496
HYV	17,26/0,135	UPP	17,59/0,320	UPP	17,67/1,472
KTV	17,21/0,134	IST	17,17/0,313	GBL	17,13/1,427
IJV	17,21/0,134	PPZ	16,84/0,307	EIL	17,02/1,417
UPP	17,10/0,134	IJV	16,71/0,304	IST	16,73/1,393
GBL	16,95/0,132	GBL	16,60/0,302	PPZ	16,69/1,390
PPZ	16,60/0,130	HPT	16,34/0,298	MPF	16,58/1,381
EIL	16,45/0,128	FIL	16,31/0,297	BGP	16,30/1,358
MPF	16,00/0,125	ANL	16,16/0,295	OKP	16,20/1,349
BGP	15,75/0,123	BGP	16,12/0,294	IJV	16,10/1,341
BRG	15,51/0,121	KTV	16,09/0,293	FIL	16,05/1,337
OKP	15,49/0,121	MPF	15,86/0,289	VK6	15,82/1,318
ECB	15,43/0,120	EIL	15,85/0,289	TZL	15,80/1,316
VK6	15,19/0,119	ECB	15,62/0,285	KTV	15,76/1,312
ANL	15,18/0,119	OYL	15,60/0,284	ECB	15,65/1,304
FPK	15,05/0,118	BRG	15,60/0,284	ANL	15,63/1,301
FIL	14,95/0,117	TZL	15,44/0,281	HLL	15,61/1,300
HPT	14,93/0,117	VK6	15,41/0,281	OSL	15,46/1,288
HLL	14,88/0,116	PJL	15,36/0,280	PJL	15,42/1,284
TI1	14,81/0,116	HLL	15,22/0,277	FI5	15,36/1,279
PJL	14,78/0,115	HSL	15,14/0,276	BRG	15,35/1,279
KLU	14,76/0,115	AAL	15,09/0,275	HSL	15,26/1,271
TZL	14,76/0,115	TI1	15,09/0,275	IGL	15,17/1,263
HSL	14,63/0,114	FI5	15,08/0,275	TI1	15,16/1,263
ALE	14,60/0,114	IGL	14,97/0,273	OYL	15,16/1,263
OYL	14,53/0,113	ALE	14,92/0,272	AAL	15,14/1,261
IGL	14,49/0,113	YLB	14,82/0,270	ALE	15,11/1,258
FYT	14,49/0,113	KLU	14,62/0,266	DLY	15,09/1,257
GAL	14,24/0,111	OSL	14,61/0,266	YLB	15,07/1,255
YLB	14,09/0,110	GAL	14,58/0,266	HPT	14,98/1,247
GTL	14,00/0,109	DLY	14,57/0,265	GTL	14,95/1,245
FI5	13,59/0,106	GTL	14,42/0,263	GAL	14,92/1,243
AAL	13,45/0,105	OKP	14,34/0,261	KLU	14,85/1,237
DLY	12,69/0,099	FPK	14,16/0,258	FPK	14,37/1,197
OSL	11,72/0,092	FYT	13,82/0,252	FYT	13,64/1,136

20211119

17,48/0,045

15,54/0,040

16,22/0,042

16,67/0,043

16,02/0,042

17,00/0,044

16,39/0,043

18,17/0,047

16,64/0,043

17,09/0,044

26,33/0,069

12,86/0,033

16,03/0,042

17,48/0,045

16,99/0,044

16,75/0,044

11,69/0,030

16,02/0,042

17,98/0,047

15,85/0,041

16,47/0,043

17,28/0,045

15,71/0,041

18,24/0,047

17,41/0,045

39,26/0,102

16,07/0,042

16,54/0,043

15,75/0,041

18,02/0,047

15,92/0,041

16,80/0,044

17,76/0,046

17,18/0,045

16,13/0,042

20211122

13,98/0,109

14,96/0,117

15,70/0,123

16,17/0,126

15,04/0,117

14,88/0,116

15,39/0,120

17,85/0,139

14,68/0,115

15,48/0,121

11,11/0,087

14,48/0,113

14,28/0,111

17,47/0,136

14,15/0,110

-

15,58/0,122

14,87/0,116

18,00/0,141

14,83/0,116

16,80/0,131

16,04/0,125

15,65/0,122

15,97/0,125

17,16/0,134

15,78/0,123

13,39/0,105

13,96/0,109

15,81/0,123

16,11/0,126

14,92/0,117

-

17,07/0,133

-

14,56/0,114

20211123

17,50/0,046

15,11/0,039

17,60/0,046

16,36/0,043

15,10/0,039

15,30/0,040

16,61/0,043

17,63/0,046

15,17/0,039

15,99/0,042

14,02/0,036

12,40/0,032

14,67/0,038

17,21/0,045

15,55/0,040

15,86/0,165

14,59/0,038

15,81/0,041

17,18/0,045

15,34/0,040

16,44/0,043

15,17/0,039

14,75/0,038

15,72/0,041

16,29/0,042

16,21/0,042

16,05/0,042

15,41/0,040

14,68/0,038

17,05/0,044

15,17/0,039

16,10/0,168

17,28/0,045

15,93/0,166

14,65/0,038

20211124

-

14,35/0,037

13,97/0,036

15,15/0,039

15,13/0,039

14,92/0,039

17,22/0,045

17,84/0,046

15,07/0,039

15,46/0,040

5,26/0,014

9,74/0,025

14,21/0,037

17,21/0,045

14,13/0,037

15,70/0,041

24,79/0,065

14,83/0,039

33,85/0,088

14,78/0,038

17,46/0,045

32,17/0,084

14,99/0,039

15,50/0,040

16,37/0,043

9,20/0,024

-6,88/-0,018

14,31/0,037

17,77/0,046

16,42/0,043

15,01/0,039

15,37/0,040

17,38/0,045

16,01/0,042

14,64/0,038

20211125

14,88/0,077

14,85/0,039

16,00/0,042

16,32/0,042

15,39/0,040

14,78/0,038

18,05/0,047

22,56/0,059

15,37/0,040

16,51/0,043

15,76/0,041

14,61/0,038

14,70/0,038

19,26/0,050

14,12/0,037

15,19/0,040

17,49/0,046

15,27/0,040

17,63/0,046

15,00/0,039

17,45/0,045

15,19/0,040

14,85/0,039

15,41/0,040

21,14/0,055

16,80/0,044

19,49/0,051

15,40/0,040

14,82/0,039

16,07/0,042

15,09/0,039

15,36/0,040

19,57/0,051

15,35/0,040

14,74/0,038

20211126

15,13/0,039

15,01/0,039

15,54/0,040

16,22/0,042

15,08/0,039

15,53/0,040

15,52/0,040

17,01/0,044

15,52/0,040

15,98/0,042

0,00/0,000

-3,54/-0,009

16,12/0,042

22,00/0,057

16,94/0,044

16,20/0,042

-11,66/-0,030

15,01/0,039

17,25/0,045

15,21/0,040

14,37/0,037

15,39/0,040

14,60/0,038

15,40/0,040

15,41/0,040

12,77/0,033

13,75/0,036

15,39/0,040

14,96/0,039

16,34/0,043

15,26/0,040

16,75/0,044

17,48/0,045

16,04/0,042

15,05/0,039

20211129

14,08/0,110

14,50/0,113

15,07/0,118

15,86/0,124

14,83/0,116

14,59/0,114

15,18/0,119

16,72/0,131

15,27/0,119

15,61/0,122

12,26/0,096

13,13/0,103

14,53/0,113

16,49/0,129

14,58/0,114

14,50/0,113

12,14/0,095

14,95/0,117

16,81/0,131

15,02/0,117

14,36/0,112

14,84/0,116

14,73/0,115

15,59/0,122

16,57/0,129

16,08/0,126

15,27/0,119

15,02/0,117

15,19/0,119

16,25/0,127

14,87/0,116

14,89/0,116

16,94/0,132

15,00/0,117

14,83/0,116

20211130

14,90/0,039

15,33/0,040

16,33/0,043

16,22/0,042

15,73/0,041

14,98/0,039

14,68/0,038

16,65/0,043

15,65/0,041

15,95/0,042

15,74/0,041

15,03/0,039

15,07/0,039

15,79/0,041

14,10/0,037

16,17/0,042

14,56/0,038

14,35/0,037

16,66/0,043

14,65/0,038

15,37/0,040

15,26/0,040

14,58/0,038

16,92/0,044

17,69/0,046

16,74/0,044

35,46/0,092

14,27/0,037

15,09/0,039

16,28/0,042

15,25/0,040

15,33/0,040

17,03/0,044

16,49/0,043

15,13/0,039

20211201

14,69/0,038

15,51/0,040

15,60/0,041

15,85/0,041

14,86/0,039

15,32/0,040

16,27/0,042

17,16/0,045

15,26/0,040

16,47/0,043

17,49/0,046

15,47/0,040

15,05/0,039

17,84/0,046

15,50/0,040

-

16,01/0,042

15,12/0,039

16,55/0,043

14,95/0,039

16,39/0,043

15,47/0,040

14,54/0,038

15,22/0,040

15,93/0,041

16,67/0,043

10,29/0,027

15,36/0,040

15,04/0,039

17,21/0,045

15,08/0,039

-

17,24/0,045

-

15,02/0,039

20211202

15,98/0,042

15,56/0,040

16,20/0,042

16,67/0,043

14,67/0,038

16,25/0,042

15,87/0,041

16,82/0,044

16,11/0,042

16,47/0,043

24,47/0,064

17,23/0,045

14,90/0,039

16,91/0,044

15,49/0,040

16,16/0,084

27,64/0,072

15,73/0,041

23,77/0,062

14,39/0,037

16,38/0,043

18,66/0,049

14,56/0,038

15,26/0,040

15,55/0,040

20,51/0,053

5,71/0,015

15,36/0,040

15,67/0,041

16,61/0,043

15,53/0,040

16,72/0,087

17,54/0,046

16,44/0,086

15,63/0,041

20211203

15,30/0,040

14,76/0,038

15,58/0,041

15,83/0,041

15,00/0,039

14,39/0,037

11,75/0,031

16,81/0,044

15,36/0,040

15,93/0,041

15,72/0,041

12,36/0,032

15,66/0,041

16,22/0,042

15,49/0,040

15,14/0,039

11,63/0,030

14,58/0,038

13,68/0,036

15,14/0,039

17,40/0,045

-5,20/-0,014

14,49/0,038

15,70/0,041

15,63/0,041

14,72/0,038

21,70/0,056

15,35/0,040

12,25/0,032

15,67/0,041

15,15/0,039

15,31/0,040

17,81/0,046

15,53/0,040

14,90/0,039

20211206

14,95/0,117

15,46/0,121

15,91/0,124

16,64/0,130

15,62/0,122

16,30/0,127

15,85/0,124

16,83/0,131

16,09/0,126

16,63/0,130

15,71/0,123

15,01/0,117

15,39/0,120

16,44/0,128

15,48/0,121

16,14/0,126

14,05/0,110

15,45/0,121

17,40/0,136

15,50/0,121

16,02/0,125

16,56/0,129

14,70/0,115

15,17/0,118

16,40/0,128

17,98/0,140

15,22/0,119

16,08/0,126

15,73/0,123

16,89/0,132

15,56/0,122

16,24/0,127

17,68/0,138

16,23/0,127

15,65/0,122

20211207

18,76/0,049

15,22/0,040

16,06/0,042

17,65/0,046

15,57/0,041

16,28/0,042

15,85/0,041

16,78/0,044

15,87/0,041

15,90/0,041

12,21/0,032

12,79/0,033

14,23/0,037

19,62/0,051

14,06/0,037

16,12/0,042

15,97/0,042

15,23/0,040

17,23/0,045

15,45/0,040

16,35/0,043

16,77/0,044

14,47/0,038

15,14/0,039

15,97/0,042

17,59/0,046

23,95/0,062

15,33/0,040

15,12/0,039

16,51/0,043

14,93/0,039

16,68/0,043

17,72/0,046

16,44/0,043

15,70/0,041

20211208

14,49/0,038

15,16/0,039

15,63/0,041

16,57/0,043

15,20/0,040

15,05/0,039

15,03/0,039

16,38/0,043

14,86/0,039

15,89/0,041

15,69/0,041

15,43/0,040

14,62/0,038

16,64/0,043

14,05/0,037

15,61/0,041

14,51/0,038

14,71/0,038

16,43/0,043

15,10/0,039

18,38/0,048

16,17/0,042

14,50/0,038

15,07/0,039

15,98/0,042

15,65/0,041

21,65/0,056

15,32/0,040

15,22/0,040

16,20/0,042

14,37/0,037

15,28/0,040

20,42/0,053

15,40/0,040

14,56/0,038

20211209

14,90/0,039

15,14/0,039

15,67/0,041

16,56/0,043

15,15/0,039

14,89/0,039

15,06/0,039

16,11/0,042

14,99/0,039

15,89/0,041

17,43/0,045

15,42/0,040

14,73/0,038

15,95/0,042

15,45/0,040

15,10/0,039

18,86/0,049

15,24/0,040

16,49/0,043

15,07/0,039

20,41/0,053

15,85/0,041

14,53/0,038

15,21/0,040

19,77/0,051

20,11/0,052

15,95/0,042

14,22/0,037

14,63/0,038

16,10/0,042

15,03/0,039

15,28/0,040

17,23/0,045

15,44/0,040

14,66/0,038

20211210

15,41/0,040

14,05/0,037

6,92/0,018

14,62/0,038

13,36/0,035

11,73/0,031

14,98/0,039

16,11/0,042

13,30/0,035

11,12/0,029

12,19/0,032

14,09/0,037

14,24/0,037

15,94/0,041

14,04/0,037

13,08/0,034

14,50/0,038

15,18/0,040

16,52/0,043

15,17/0,039

16,32/0,042

15,59/0,041

14,45/0,038

15,08/0,039

16,01/0,042

3,38/0,009

17,08/0,044

12,03/0,031

15,18/0,039

16,09/0,042

13,73/0,036

13,88/0,036

16,87/0,044

13,66/0,036

14,76/0,038

20211213

14,27/0,111

15,29/0,119

15,54/0,121

16,33/0,128

15,51/0,121

14,83/0,116

15,39/0,120

16,62/0,130

15,29/0,119

16,23/0,127

16,25/0,127

15,26/0,119

15,35/0,120

16,39/0,128

15,44/0,121

15,76/0,123

15,46/0,121

15,55/0,121

16,62/0,130

15,22/0,119

16,99/0,133

16,40/0,128

14,71/0,115

14,86/0,116

15,53/0,121

15,21/0,119

15,93/0,124

14,57/0,114

15,56/0,122

16,88/0,132

15,08/0,118

15,73/0,123

17,40/0,136

15,87/0,124

15,06/0,118

20211214

18,34/0,048

15,36/0,040

15,85/0,041

16,80/0,044

15,75/0,041

16,77/0,044

15,86/0,041

16,95/0,044

16,14/0,042

16,91/0,044

12,17/0,032

12,75/0,033

15,11/0,039

16,37/0,043

14,02/0,036

16,58/0,043

23,16/0,060

15,76/0,041

17,44/0,045

15,76/0,041

16,29/0,042

16,65/0,043

13,81/0,036

15,10/0,039

15,82/0,041

-

12,50/0,033

-

16,33/0,043

16,93/0,044

15,15/0,039

16,63/0,043

19,29/0,050

16,67/0,043

15,76/0,041

20211215

15,43/0,040

14,81/0,039

14,88/0,039

15,36/0,040

15,38/0,040

15,48/0,040

15,57/0,041

16,94/0,044

15,48/0,040

15,85/0,041

3,48/0,009

12,75/0,033

14,93/0,039

16,59/0,043

15,41/0,040

15,57/0,041

7,23/0,019

15,29/0,040

18,62/0,048

15,54/0,040

17,30/0,045

15,77/0,041

14,70/0,038

15,14/0,039

15,38/0,040

10,77/0,056

14,77/0,038

15,83/0,082

15,63/0,041

16,67/0,043

14,96/0,039

16,62/0,043

17,41/0,045

15,64/0,041

15,14/0,039

20211216

15,43/0,040

15,18/0,040

21,16/0,055

17,21/0,045

15,74/0,041

15,19/0,040

15,81/0,041

14,57/0,038

16,86/0,044

19,01/0,049

17,38/0,045

13,62/0,035

14,21/0,037

16,13/0,042

14,01/0,036

13,56/0,035

23,14/0,060

15,77/0,041

17,30/0,045

14,05/0,037

17,30/0,045

16,29/0,042

14,42/0,038

15,24/0,040

15,79/0,041

-

11,36/0,030

-

15,55/0,040

17,38/0,045

15,66/0,041

13,85/0,036

17,48/0,046

13,16/0,034

15,34/0,040

20211217

15,99/0,042

15,22/0,040

15,60/0,041

16,11/0,042

15,66/0,041

16,40/0,043

15,68/0,041

12,97/0,034

16,20/0,042

17,42/0,045

20,85/0,054

14,06/0,037

14,99/0,039

16,12/0,042

15,40/0,040

16,06/0,042

15,90/0,041

15,17/0,039

18,08/0,047

15,87/0,041

16,27/0,042

16,49/0,043

15,00/0,039

15,40/0,040

15,88/0,041

16,14/0,084

28,39/0,074

16,91/0,088

15,54/0,040

17,00/0,044

15,31/0,040

16,61/0,043

17,47/0,045

16,75/0,044

15,13/0,039

20211220

13,45/0,105

14,60/0,114

15,18/0,119

15,75/0,123

15,51/0,121

12,69/0,099

15,43/0,120

16,45/0,128

13,59/0,106

14,95/0,117

15,05/0,118

14,49/0,113

14,24/0,111

16,95/0,132

14,00/0,109

14,88/0,116

14,93/0,117

14,63/0,114

17,26/0,135

14,49/0,113

17,62/0,138

17,21/0,134

14,76/0,115

17,21/0,134

16,00/0,125

15,49/0,121

11,72/0,092

14,53/0,113

14,78/0,115

16,60/0,130

14,81/0,116

14,76/0,115

17,10/0,134

15,19/0,119

14,09/0,110

Haftalık

15,09/0,275

14,92/0,272

16,16/0,295

16,12/0,294

15,60/0,284

14,57/0,265

15,62/0,285

15,85/0,289

15,08/0,275

16,31/0,297

14,16/0,258

13,82/0,252

14,58/0,266

16,60/0,302

14,42/0,263

15,22/0,277

16,34/0,298

15,14/0,276

17,62/0,321

14,97/0,273

17,17/0,313

16,71/0,304

14,62/0,266

16,09/0,293

15,86/0,289

14,34/0,261

14,61/0,266

15,60/0,284

15,36/0,280

16,84/0,307

15,09/0,275

15,44/0,281

17,59/0,320

15,41/0,281

14,82/0,270

Aylık

15,14/1,261

15,11/1,258

15,63/1,301

16,30/1,358

15,35/1,279

15,09/1,257

15,65/1,304

17,02/1,417

15,36/1,279

16,05/1,337

14,37/1,197

13,64/1,136

14,92/1,243

17,13/1,427

14,95/1,245

15,61/1,300

14,98/1,247

15,26/1,271

17,97/1,496

15,17/1,263

16,73/1,393

16,10/1,341

14,85/1,237

15,76/1,312

16,58/1,381

16,20/1,349

15,46/1,288

15,16/1,263

15,42/1,284

16,69/1,390

15,16/1,263

15,80/1,316

17,67/1,472

15,82/1,318

15,07/1,255

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 20-12-2021, 12:20

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
25,44/0,200	19,50/0,358	17,21/1,446

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	129,65/1,012	KRC	54,71/0,997	NZH	20,24/1,685
NZH	19,99/0,156	NZH	20,83/0,380	TBV	19,35/1,611
AHU	16,76/0,131	AHU	17,94/0,327	TOT	18,37/1,530
TBV	15,90/0,124	TBV	17,83/0,325	AHU	18,20/1,516
FYO	15,26/0,119	TOT	16,46/0,300	KRC	16,88/1,406
ONN+	14,63/0,127	FYO	15,97/0,291	YBS	16,78/1,397
YBS	14,59/0,114	DBZ	15,81/0,288	OSD	16,72/1,393
AYR	14,48/0,113	ONN+	14,68/0,297	DBZ	16,30/1,357
TOT	14,10/0,110	AYR	13,93/0,254	FYO	16,07/1,339
DBZ	13,27/0,104	YBS	13,77/0,251	AYR	15,69/1,307
OSD	11,23/0,088	OSD	12,59/0,229	ONN+	14,73/1,363

20211119	18,54/0,048	15,98/0,042	16,90/0,044	16,84/0,044	-591,06/-1,538	20,64/0,054	15,28/0,044	11,19/0,029	17,93/0,047	19,51/0,051	17,73/0,046
20211122	18,50/0,144	15,09/0,118	12,13/0,095	15,50/0,121	215,37/1,682	19,75/0,154	15,20/0,132	14,31/0,112	15,83/0,124	16,49/0,129	12,66/0,099
20211123	17,84/0,046	14,63/0,038	15,58/0,041	15,73/0,041	221,68/0,577	19,76/0,051	14,37/0,042	23,55/0,061	16,11/0,042	16,21/0,042	16,44/0,043
20211124	21,98/0,057	14,62/0,038	35,05/0,091	15,73/0,041	-1881,15/-4,896	20,12/0,052	14,60/0,042	-40,83/-0,106	92,59/0,241	16,70/0,043	31,60/0,082
20211125	20,35/0,053	35,88/0,093	14,27/0,037	15,72/0,041	2380,79/6,197	18,71/0,049	14,33/0,041	19,67/0,051	16,51/0,043	47,06/0,122	31,57/0,082
20211126	17,96/0,047	33,19/0,086	15,56/0,040	16,02/0,042	-577,68/-1,504	17,31/0,045	14,45/0,042	22,81/0,059	15,17/0,039	40,40/0,105	21,45/0,056
20211129	17,88/0,140	14,59/0,114	14,69/0,115	15,81/0,123	-289,10/-2,257	19,42/0,152	14,24/0,124	17,17/0,134	15,61/0,122	16,01/0,125	15,55/0,121
20211130	17,81/0,046	14,57/0,038	15,53/0,040	16,15/0,042	661,87/1,723	21,55/0,056	15,07/0,044	71,49/0,186	16,03/0,042	15,89/0,041	15,11/0,039
20211201	19,77/0,051	14,57/0,038	15,53/0,040	16,91/0,044	-294,35/-0,766	19,82/0,052	14,50/0,042	14,75/0,038	16,47/0,043	16,00/0,042	16,37/0,043
20211202	18,64/0,049	14,56/0,038	23,28/0,061	16,90/0,044	653,28/1,700	19,81/0,052	14,55/0,042	-45,82/-0,119	32,93/0,086	15,89/0,041	21,39/0,056
20211203	16,52/0,043	7,94/0,021	15,51/0,040	15,82/0,041	-318,82/-0,830	24,56/0,064	15,05/0,044	41,67/0,108	15,56/0,040	15,98/0,042	16,35/0,043
20211206	17,96/0,140	14,99/0,117	16,80/0,131	16,17/0,126	21,43/0,167	18,24/0,142	14,36/0,125	11,20/0,087	15,85/0,124	16,19/0,126	16,34/0,128
20211207	17,81/0,046	18,50/0,048	20,65/0,054	16,10/0,042	197,32/0,514	23,13/0,060	14,73/0,043	36,80/0,096	17,31/0,045	22,82/0,059	17,58/0,046
20211208	21,93/0,057	14,53/0,038	15,48/0,040	16,10/0,042	122,99/0,320	21,82/0,057	14,60/0,042	32,81/0,085	15,53/0,040	16,09/0,042	15,06/0,039
20211209	9,80/0,026	14,52/0,038	18,05/0,047	15,32/0,040	-148,53/-0,387	20,49/0,053	14,64/0,042	50,66/0,132	15,52/0,040	15,95/0,042	16,31/0,042
20211210	17,40/0,045	10,56/0,027	12,89/0,034	15,32/0,040	78,11/0,203	20,78/0,054	14,21/0,041	22,55/0,059	14,19/0,037	15,86/0,041	12,54/0,033
20211213	17,87/0,140	14,51/0,113	14,17/0,111	16,13/0,126	-11,42/-0,089	18,71/0,146	14,66/0,127	18,16/0,142	15,36/0,120	16,01/0,125	17,97/0,140
20211214	21,76/0,057	14,50/0,038	11,58/0,030	16,36/0,043	309,70/0,806	19,88/0,052	14,74/0,043	29,34/0,076	18,15/0,047	27,99/0,073	18,78/0,049
20211215	18,40/0,048	11,86/0,031	16,72/0,044	16,20/0,042	-768,07/-1,999	19,28/0,050	14,66/0,042	11,26/0,029	15,93/0,041	13,94/0,036	3,75/0,010
20211216	6,76/0,018	13,17/0,034	24,43/0,064	16,35/0,043	351,78/0,916	21,93/0,057	14,68/0,042	-3,53/-0,009	15,03/0,039	14,51/0,038	13,76/0,036
20211217	28,23/0,073	14,48/0,038	17,99/0,047	16,95/0,044	111,45/0,290	24,55/0,064	14,65/0,042	17,29/0,045	27,85/0,072	16,37/0,043	16,26/0,042
20211220	16,76/0,131	14,48/0,113	13,27/0,104	15,26/0,119	129,65/1,012	19,99/0,156	14,63/0,127	11,23/0,088	15,90/0,124	14,10/0,110	14,59/0,114
Haftalık	17,94/0,327	13,93/0,254	15,81/0,288	15,97/0,291	54,71/0,997	20,83/0,380	14,68/0,297	12,59/0,229	17,83/0,325	16,46/0,300	13,77/0,251
Aylık	18,20/1,516	15,69/1,307	16,30/1,357	16,07/1,339	16,88/1,406	20,24/1,685	14,73/1,363	16,72/1,393	19,35/1,611	18,37/1,530	16,78/1,397
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
MARMARA HOLDING MARMR	2,86	10%	964,29 Mn	2,50 / 2,86
SEGMEN KARDESLER GIDA SEGMN	38,50	10%	253,50 Mn	34,32 / 38,50
SANEL MUHENDISLIK SANEL	35,20	10%	23,85 Mn	31,00 / 35,20
UCAY MUHENDISLIK UCAYM	38,50	10%	1,41 Mr	36,76 / 38,50
ENSARI SINAI YATIRIMLAR ENSRI	25,96	10%	311,00 Mn	23,34 / 25,96

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
SARKUYSAN SARKY	41,80	-9.99%	470,80 Mn	41,80 / 41,80
ALVES KABLO ALVES	3,80	-9.95%	2,30 Mr	3,80 / 4,12
TURK ALTIN ISLETMELERI TRALT	49,20	-9.89%	9,14 Mr	49,14 / 51,85
CUHADAROGLU METAL CUSAN	27,00	-8.85%	174,96 Mn	26,66 / 29,10
RUBENIS TEKSTIL RUBNS	31,66	-7.97%	121,17 Mn	31,66 / 34,40

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	305,75	0.58%	28,82 Mr	298,00 / 310,00
AKBANK AKBNK	90,95	-2.15%	17,60 Mr	88,65 / 93,35
IS BANKASI (C) ISCTR	16,84	1.08%	13,90 Mr	15,99 / 17,14
YAPI VE KREDI BANK. YKBNK	40,32	-1.85%	12,74 Mr	38,92 / 41,06
ASELSAN ASELS	299,50	-1.24%	11,07 Mr	293,75 / 306,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,64	2.24%	1,69 Mr	18,67 / 19,89
AKBANK AKBNK	90,95	-2.15%	17,60 Mr	88,65 / 93,35
ASELSAN ASELS	299,50	-1.24%	11,07 Mr	293,75 / 306,00
ASTOR ENERJI ASTOR	154,60	-3.25%	4,29 Mr	153,10 / 160,70
BIM MAGAZALAR BIMAS	665,50	0.23%	7,96 Mr	638,00 / 680,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,64	2.24%	1,69 Mr	18,67 / 19,89
AKBANK AKBNK	90,95	-2.15%	17,60 Mr	88,65 / 93,35
ALARKO HOLDING ALARK	104,90	-2.87%	1,11 Mr	103,10 / 107,00
ARCELIK ARCLK	115,00	0.88%	709,71 Mn	111,10 / 115,60
ASELSAN ASELS	299,50	-1.24%	11,07 Mr	293,75 / 306,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları