Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 22-12-2021, 10:30

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-122,00/-0,318	11,22/0,217	18,43/1,391

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPK	306,62/0,798	MPK	52,08/1,084	MPK	35,58/2,407
MPF	78,21/0,204	KTN	24,02/0,438	ZPG	25,02/1,888
EKF	16,89/0,044	MPF	23,50/0,489	GPF	23,74/1,854
KTN	15,86/0,041	ZPK	17,75/0,323	YFV	21,08/1,646
ZPK	15,08/0,039	HPV	16,54/0,301	MPF	18,89/1,279
HPV	14,93/0,039	EKF	15,97/0,291	KTN	18,19/1,420
OTF	14,54/0,038	OTF	15,87/0,289	EKF	18,09/1,413
AIS	14,46/0,038	KTV	15,81/0,288	ZPK	16,70/1,260
KTV	13,50/0,035	RBT	15,17/0,276	HPV	15,93/1,203
IAT	11,04/0,029	IAT	9,36/0,170	KTV	15,53/1,213
RBT	7,10/0,018	DPK	8,45/0,154	RBT	15,29/1,194
DPK	3,63/0,009	AIS	0,92/0,017	OTF	15,05/1,175
GPF	-362,90/-0,945	GPF	-6,96/-0,127	IAT	12,98/1,014
ZPG	-976,76/-2,542	YFV	-9,11/-0,166	DPK	12,68/0,990
YFV	-1002,20/-2,608	ZPG	-31,13/-0,567	AIS	11,72/0,915

**yuji** · 22-12-2021, 10:30

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-8209,62/-22,551	-379,56/-7,192	156,05/12,110

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GUM***	289,12/2,258	GUM***	310,80/8,089	GUM***	325,69/11,868
MJG***	-2270,86/-5,910	MJG***	-103,34/-2,152	KIS***	213,97/18,564
GTA*	-3897,09/-20,286	OTJ**	-114,06/-2,078	TDG***	213,01/18,481
DBH***	-7364,98/-21,299	GTZ***	-255,95/-4,663	TUA*	188,77/14,740
OTJ**	-7404,13/-19,271	TDG***	-295,83/-5,989	TCA*	181,71/13,715
TDG***	-7558,00/-21,857	YZG***	-341,73/-6,226	AFO*	180,27/14,076
YBE***	-7718,56/-22,322	KIS***	-350,98/-7,105	FIB*	179,76/14,036
ZPF***	-7860,53/-22,732	OGD*	-366,24/-6,673	GTA*	179,71/14,032
KIS***	-7914,20/-22,887	TUA*	-377,38/-6,876	ICA*	178,33/13,924
GPA**	-8142,09/-23,546	ZPF***	-391,67/-7,929	HBF*	171,64/13,402
FPE***	-8163,78/-23,609	ICA*	-393,00/-7,160	TTA*	171,50/13,391
FUB**	-8267,01/-23,908	AFO*	-406,25/-7,401	YKT*	169,40/13,227
IPV***	-8362,74/-24,184	GTA*	-408,02/-7,434	DBA*	165,98/12,960
GTZ***	-8436,10/-21,957	TCA*	-413,07/-7,526	IPV***	159,04/13,798
AKE***	-8570,10/-24,784	FIB*	-426,35/-7,768	GGK*	158,41/12,369
OGD*	-8880,43/-23,113	OJK*	-435,40/-7,933	OJK*	157,51/12,299
KUB***	-8896,35/-25,728	DBA*	-435,45/-7,934	OGD*	154,83/12,089
TUA*	-9589,27/-24,958	TTA*	-437,98/-7,980	KUB***	153,02/13,276
ICA*	-9589,54/-24,959	YKT*	-449,16/-8,183	ZPF***	146,88/12,319
YZG***	-9658,76/-25,139	HBF*	-449,42/-8,188	FPE***	130,84/11,351
AFO*	-9697,45/-25,240	IPV***	-460,47/-9,321	FUB**	130,77/11,345
DBA*	-9742,75/-25,358	DBH***	-471,66/-9,548	DBH***	128,19/11,121
OJK*	-9961,53/-25,927	GGK*	-482,03/-8,782	MJG***	123,97/8,067
TTA*	-9978,39/-25,971	KUB***	-487,59/-9,870	YBE***	121,74/10,562
TCA*	-10009,50/-26,052	FUB**	-488,63/-9,892	AKE***	120,13/10,423
GGK*	-10053,84/-26,168	YBE***	-489,46/-9,908	GPA**	117,95/10,233
FIB*	-10069,67/-26,209	FPE***	-497,45/-10,070	GTZ***	87,26/6,814
YKT*	-10130,87/-26,368	GPA**	-518,82/-10,503	YZG***	76,75/5,993
HBF*	-10179,63/-26,495	AKE***	-570,77/-11,554	OTJ**	38,52/2,707

**yuji** · 22-12-2021, 10:30

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-2584,08/-6,799	-612,14/-11,170	89,22/6,939

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ADP	-633,78/-1,650	ACK	-354,19/-6,453	DPT	190,19/14,850
TAU	-656,01/-1,707	MPS	-393,15/-8,186	ALC	187,73/14,658
YZH	-699,93/-1,822	TI3	-502,35/-9,152	TTE	166,58/13,007
ACK	-1552,62/-4,041	GSP	-503,16/-9,167	KYA	150,76/11,771
YHZ	-1599,77/-4,164	TKF	-504,34/-9,189	TI3	148,01/11,557
FYD	-1628,60/-8,478	KYA	-504,96/-9,200	HVS	141,34/11,036
TI3	-1664,01/-4,331	YZH	-506,91/-9,235	NNF	141,24/11,028
ICZ	-1664,46/-4,332	TAU	-517,45/-9,427	DZE	134,10/10,471
IIH	-1765,33/-4,595	ADP	-532,60/-9,704	IIH	128,34/10,021
GOH	-1839,33/-4,787	IIH	-551,61/-10,050	FYD	124,45/9,717
GMR	-1847,50/-4,809	DAH	-553,03/-10,076	OHB	123,96/9,679
MAC	-2099,36/-5,464	OHB	-556,45/-10,138	TKF	121,77/9,508
TZD	-2184,44/-5,686	RBH	-556,90/-10,146	GZR	121,71/9,504
RBH	-2268,42/-5,904	DPT	-559,45/-10,193	HBU	121,37/9,477
FPH	-2342,19/-6,096	GOH	-559,53/-10,194	DAH	120,80/9,432
EID	-2353,40/-6,125	ALC	-562,60/-10,250	AAV	118,24/9,233
EC2	-2404,27/-6,258	FYD	-572,74/-10,435	GAE	116,04/9,061
AHI	-2436,80/-6,342	MAC	-572,79/-10,436	AKU	115,07/8,985
TTE	-2451,37/-6,380	TZD	-573,87/-10,456	TLZ	113,83/8,888
ACC	-2468,60/-6,425	AK3	-579,35/-10,555	MPS	112,13/7,588
NNF	-2507,84/-6,527	AYA	-583,21/-10,626	AYA	107,63/8,404
ELZ	-2541,34/-6,614	DZE	-592,89/-10,802	OPI	106,88/8,345
TLH	-2545,27/-6,625	GZR	-593,60/-10,815	ZPE	105,94/7,996
GSP	-2569,42/-6,688	ACC	-598,62/-10,906	TIE	101,91/7,958
KYA	-2589,45/-6,740	NNF	-602,03/-10,968	MAC	101,55/7,929
OHB	-2664,02/-6,934	YDI	-603,15/-10,989	FPH	100,46/7,844
ZPE	-2684,71/-6,988	ZPE	-612,01/-11,150	KPC	97,56/7,618
GAF	-2686,13/-6,991	AKU	-613,29/-11,174	YEF	96,11/7,504
YDI	-2703,58/-7,037	ELZ	-613,46/-11,177	AHI	94,41/7,372
DZE	-2727,63/-7,099	EC2	-613,86/-11,184	GSP	91,62/7,154
YAS	-2772,02/-7,215	GMR	-619,39/-11,285	TLH	89,36/6,977
KPC	-2772,62/-7,216	YHZ	-620,17/-11,299	YDI	88,93/6,944
TI2	-2795,86/-7,277	FPH	-620,47/-11,304	TYH	87,02/6,795
AK3	-2836,13/-7,382	KPC	-623,74/-11,364	ELZ	86,53/6,756
TKF	-2846,29/-7,408	TI2	-625,75/-11,401	OPH	85,61/6,685
DAH	-2860,55/-7,445	ICZ	-629,82/-11,475	GHS	85,59/6,683
ST1	-2873,43/-7,479	TLH	-631,96/-11,514	EC2	82,01/6,404
YEF	-2876,17/-7,486	GL1	-633,07/-11,534	GOH	80,47/6,283
GL1	-2880,85/-7,498	GAE	-634,54/-11,561	UPH	80,36/6,274
AKU	-2894,03/-7,532	UPH	-640,93/-11,677	TI2	80,04/6,249
TLZ	-2898,31/-7,544	YEF	-641,08/-11,680	AK3	72,87/5,690
UPH	-2932,32/-7,632	HVS	-651,52/-11,870	RBH	67,84/5,297
YHS	-2939,58/-7,651	TYH	-655,27/-11,938	YAS	60,50/4,724
AYA	-2955,11/-7,691	EID	-660,24/-12,029	ACK	58,00/4,528
GZR	-3060,84/-7,967	HBU	-680,63/-12,400	YHS	57,32/4,476
GAE	-3117,08/-8,113	OPI	-680,70/-12,402	YHZ	55,32/4,319
TIE	-3127,90/-8,141	AAV	-680,90/-12,405	ST1	54,92/4,288
HVS	-3163,68/-8,234	YAS	-684,37/-12,469	TZD	51,72/3,904
TYH	-3176,77/-8,268	TIE	-686,27/-12,503	GAF	50,25/3,923
ICF	-3186,95/-8,295	ICF	-690,33/-12,577	GMR	48,99/3,825
GHS	-3187,03/-8,295	AHI	-701,31/-12,777	ICZ	45,67/3,566
AAV	-3205,14/-8,342	GAF	-707,89/-12,897	ICF	40,72/3,179
OPH	-3217,96/-8,376	GHS	-735,77/-13,405	ACC	34,72/2,711
HBU	-3239,66/-8,432	YHS	-736,12/-13,412	EID	16,86/1,316
OPI	-3318,96/-8,638	TLZ	-744,50/-13,564	GL1	-3,31/-0,258
DPT	-3360,03/-8,745	OPH	-750,71/-13,677	YZH	-26,05/-2,034
ALC	-3399,12/-8,847	ST1	-795,17/-14,487	TAU	-27,44/-2,143
MPS	-5202,58/-13,541	TTE	-797,71/-14,534	ADP	-31,78/-2,482

**yuji** · 22-12-2021, 11:30

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-2114,92/-5,967	-159,67/-3,167	78,28/6,119

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJB***	1491,15/3,881	MJB***	391,48/7,132	MJB***	509,67/19,898
IYB*	818,94/2,368	TJI***	366,56/6,678	TJI***	200,68/15,669
TJI***	675,96/1,759	ARM**	131,21/2,390	AGC***	192,05/16,662
PDD*	256,29/0,667	GPG**	102,60/2,077	IBB**	176,26/15,292
GPG**	121,24/0,351	PDD*	99,05/1,805	AED**	166,53/14,448
ZDZ**	109,26/0,316	IJA**	97,09/1,965	KRF**	160,89/13,958
KKH*	14,73/0,043	ARL**	91,82/1,673	TPC***	145,34/11,348
ADE*	11,18/0,032	YSU*	58,36/1,181	FID*	136,07/11,805
ICD*	-6,47/-0,019	OBP*	48,25/0,977	TI7**	135,04/11,716
TE3*	-29,22/-0,085	TPC***	40,32/0,735	AAK*	132,16/11,466
ARL**	-75,41/-0,196	IYB*	20,42/0,413	ARM**	125,17/4,887
HPO**	-88,41/-0,256	TE3*	16,05/0,325	OKD**	124,16/10,771
ARM**	-240,53/-0,626	KKH*	16,04/0,325	ILZ***	123,39/9,634
IJA**	-281,18/-0,813	TI4*	14,73/0,298	NRC**	119,92/10,404
GAK**	-295,35/-0,854	ADE*	11,96/0,242	IJA**	118,30/10,264
GZP**	-358,52/-4,666	ICD*	5,57/0,113	IPB*	111,04/9,634
FZJ**	-361,38/-0,941	HPO**	3,02/0,061	YAC***	97,75/7,633
OBP*	-362,29/-1,048	FZJ**	-21,60/-0,394	YPV***	96,59/7,542
ZBD*	-425,99/-1,232	IDY**	-33,69/-0,682	FFH**	92,44/7,218
SUC*	-432,18/-1,250	EIB*	-35,56/-0,720	FFP**	90,89/7,097
SUB*	-435,03/-1,258	TI7**	-48,53/-0,982	ACD**	88,82/7,706
TI4*	-464,40/-1,343	SUA**	-52,55/-1,064	GAK**	85,16/7,388
EIB*	-721,69/-2,087	GAK**	-53,37/-1,080	ARL**	83,23/3,249
EBD**	-898,41/-2,598	TE4*	-61,25/-1,240	FNO**	82,53/7,160
TGA**	-1055,67/-3,053	AAK*	-87,44/-1,770	HPD**	82,38/7,147
ECA**	-1157,37/-3,347	SUC*	-90,12/-1,824	HOA**	81,72/7,090
YSU*	-1217,97/-3,522	ZDZ**	-97,04/-1,964	GJB**	81,20/6,340
EIC*	-1223,84/-3,539	EIC*	-99,42/-2,013	OPL*	79,02/6,856
ICC**	-1336,45/-3,865	IBB**	-122,06/-2,471	TGA**	74,86/6,495
KTM**	-1374,86/-3,578	SUB*	-123,84/-2,507	GZJ**	70,30/5,490
SUA**	-1376,24/-3,980	AED**	-135,91/-2,751	PDD*	68,07/5,315
IDY**	-1453,13/-4,202	DBP*	-147,50/-2,986	DBP*	62,09/5,387
AN1**	-1482,21/-4,286	OKD**	-155,33/-3,144	YAK**	61,80/5,362
HSA**	-1580,97/-4,572	ZBD*	-155,47/-3,147	TCD**	61,27/5,316
TE4*	-1581,24/-4,573	GZP**	-182,14/-3,792	HSA**	60,07/5,212
ACD**	-1650,03/-4,772	RPD**	-182,68/-3,698	IDY**	57,37/4,978
TI7**	-1782,06/-5,154	EBD**	-200,20/-4,053	SUA**	56,08/4,865
DBP*	-1843,24/-5,331	HOA**	-201,65/-4,082	SUC*	55,99/4,858
AAK*	-2076,32/-6,005	FFP**	-203,91/-3,715	OFS**	55,97/4,370
AED**	-2159,58/-6,245	ILZ***	-212,99/-3,880	OPB*	55,91/4,851
NRC**	-2241,61/-6,483	FNO**	-217,05/-4,394	TI4*	54,65/4,741
RPD**	-2525,15/-7,303	FFH**	-241,10/-4,393	EIC*	54,00/4,685
GMA**	-2641,80/-7,640	HPD**	-257,33/-5,209	IYB*	53,08/4,605
TCD**	-2660,12/-7,693	OPL*	-269,35/-5,453	KTM**	51,59/4,029
IBB**	-3089,57/-8,935	ICC**	-276,94/-5,606	GZP**	49,59/3,872
GZJ**	-3215,76/-8,370	KTM**	-277,13/-5,049	ZPC**	49,38/3,727
ILZ***	-3292,16/-8,569	GZJ**	-284,02/-5,175	TE4*	47,75/4,143
NJY*	-3309,11/-9,570	YAK**	-289,72/-5,865	GPG**	46,13/4,002
OKD**	-3403,47/-9,843	TGA**	-293,85/-5,949	YSU*	45,99/3,990
YAK**	-3451,84/-9,982	IJH**	-294,55/-5,366	SUB*	44,62/3,871
HPD**	-3461,53/-10,011	KRF**	-306,72/-6,209	OBP*	40,68/3,530
TPC***	-3679,26/-9,576	ECA**	-327,82/-6,636	TE3*	37,76/3,276
FNO**	-3887,87/-11,243	AGC***	-331,53/-6,711	RPD**	35,87/3,112
FID*	-3913,72/-11,318	ZPC**	-337,87/-6,156	ZDZ**	30,94/2,595
IJH**	-3933,56/-10,238	GMA**	-342,91/-6,942	EBD**	29,76/2,582
ZPC**	-4179,95/-10,879	ACD**	-343,40/-6,952	EIB*	26,56/2,305
FFP**	-4206,59/-10,949	NJY*	-348,55/-7,056	HPO**	25,34/2,199
GJB**	-4210,36/-10,958	YAC***	-348,94/-6,357	FZJ**	24,59/1,920
FFH**	-4364,78/-11,360	YPV***	-358,57/-6,533	NJY*	22,96/1,992
OPB*	-4372,08/-12,644	OPB*	-379,84/-7,689	ICC**	20,48/1,777
OPL*	-4420,87/-12,785	HSA**	-384,28/-7,779	ECA**	19,47/1,689
HOA**	-4856,77/-14,045	AN1**	-387,52/-7,845	KKH*	16,40/1,423
KRF**	-5324,55/-15,398	GJB**	-392,66/-7,154	GMA**	16,32/1,416
YPV***	-5337,70/-13,893	OFS**	-393,73/-7,174	ICD*	13,41/1,163
YAC***	-5366,41/-13,967	NRC**	-401,45/-8,127	ADE*	12,45/1,080
OFS**	-6179,63/-16,084	FID*	-441,13/-8,930	ZBD*	10,40/0,872
AGC***	-7506,90/-21,709	IPB*	-504,82/-10,219	IJH**	-4,99/-0,390
IPB*	-8452,66/-24,445	TCD**	-634,96/-12,854	AN1**	-10,54/-0,915

**yuji** · 22-12-2021, 11:30

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-5919,95/-17,264	-284,88/-5,797	144,40/9,822

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TGR	872,15/2,522	TGR	542,74/10,987	AFS	473,91/20,558
AES	541,52/1,566	AFV	295,12/5,974	TGR	403,40/17,499
AFS	-231,78/-0,670	AFS	249,33/5,047	AFV	373,51/16,202
AFV	-570,53/-1,650	AES	223,39/4,522	AFA	338,80/14,697
ODV	-635,36/-1,654	ODV	150,95/2,750	AFT	310,92/13,488
AFT	-787,58/-2,278	AFA	64,42/1,304	AES	277,25/12,027
AFA	-995,26/-2,878	AFT	32,50/0,658	IKL	209,76/18,199
DTZ	-1414,60/-4,091	DTZ	-141,33/-2,861	GBG	191,73/16,634
ZFB	-2300,98/-6,654	YJK	-214,30/-4,338	TMG	190,33/16,512
GZL	-3273,46/-18,933	GZY	-250,50/-5,795	YTD	185,00/16,050
AOY	-3596,02/-10,399	GUH	-270,74/-5,481	ODV	167,91/6,555
YAN	-4727,92/-12,306	YJH	-297,10/-6,014	HOY	163,05/14,146
YJH	-5419,33/-15,672	TFF	-297,71/-6,027	GZG	160,47/13,922
YJK	-6345,95/-18,352	GBC	-300,73/-6,088	IJC	159,00/13,795
GUH	-7070,09/-20,446	GZG	-308,57/-7,139	GZY	157,02/13,623
GBV	-7401,79/-21,405	GBV	-325,43/-6,588	ITP	149,53/12,973
OLD	-7436,91/-21,507	YAN	-334,15/-6,088	YAY	143,16/12,420
TFF	-7577,61/-21,914	GBG	-335,74/-6,797	GUH	138,49/12,015
GZY	-7614,94/-22,022	YAY	-349,11/-7,067	OJT	138,40/10,806
GBG	-7855,39/-22,717	GZL	-351,72/-8,137	DTZ	136,31/5,913
YAY	-7972,05/-23,055	GTY+	-360,68/-7,301	IJZ	125,66/10,902
GTY+	-7996,02/-23,124	ZFB	-366,93/-7,428	TGE	118,38/10,271
GZG	-8027,71/-23,216	IKL	-378,49/-7,662	TFF	110,55/9,591
GZH	-8133,47/-23,521	TGE	-400,15/-8,100	GZZ	107,85/9,357
ITP	-8136,57/-23,530	TMG	-423,10/-8,565	GBC	101,48/8,805
TMG	-8316,20/-24,050	HOY	-429,29/-8,690	GTY+	99,72/8,651
IKL	-8331,83/-24,095	ITP	-434,68/-8,799	IPJ	99,37/8,621
IJP	-8335,86/-24,107	IJB	-446,70/-9,043	GBV	97,11/8,425
TGE	-8375,15/-24,220	IJP	-455,30/-9,217	GZL	89,24/7,743
IJB	-8387,82/-24,257	YTD	-462,16/-9,356	IJP	88,47/7,676
GZZ	-8422,88/-24,358	GZZ	-472,31/-9,561	YJK	88,35/7,665
OJT	-8443,37/-21,976	IPJ	-530,60/-10,741	IJB	85,38/7,407
GBC	-8513,47/-24,620	OLD	-547,43/-11,082	YAN	83,79/6,543
IPJ	-8577,86/-24,807	OJT	-557,70/-10,161	ZFB	11,24/0,488
HOY	-8618,72/-24,925	IJZ	-557,84/-11,293	GZH	-13,43/-1,165
IJC	-8642,03/-24,992	GZH	-576,98/-11,680	YJH	-44,74/-3,882
IJZ	-8927,60/-25,818	IJC	-587,36/-11,890	AOY	-61,47/-2,667
YTD	-8957,66/-25,905	AOY	-619,01/-12,531	OLD	-167,60/-9,209

**yuji** · 22-12-2021, 11:30

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-1713,91/-4,957	-137,40/-2,781	103,19/8,952

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IYR	1597,44/4,620	OSH	859,29/17,395	HDH	603,53/52,361
IIP	1380,38/3,992	HYP	812,02/16,438	MPP	533,05/46,246
PYH	1128,67/3,264	USY	806,58/16,328	USY	483,58/41,955
HMG+	584,00/1,689	HMT	633,48/12,824	HYP	483,40/41,939
TTV	438,27/1,267	AHZ	348,83/7,062	IAF	399,01/34,617
TCI	419,67/1,214	ZVB	274,01/5,547	ZVB	374,89/32,524
HDH	392,96/1,136	AHV	243,34/4,926	HMT	356,21/30,904
ZJB	392,49/1,135	IYR	226,67/4,589	IBE	347,05/30,109
FYF	297,79/0,861	IIP	197,20/3,992	TPP+	320,46/27,803
DDC	83,88/0,243	TPP+	188,54/3,817	OYS	320,30/27,788
IZF+	38,47/0,111	AZJ	178,67/3,617	OSH	315,46/27,369
OYT	27,77/0,080	PYH	156,83/3,175	PSL	313,33/27,184
YSF	18,74/0,054	TCI	132,66/2,685	PYL	286,60/24,864
KTR+	16,34/0,047	TTV	107,82/2,183	AHZ	260,67/22,615
FBZ	15,77/0,046	HYK	88,18/1,785	STZ	248,89/21,593
FSF+	15,68/0,045	PPF	80,26/1,625	IPP	211,47/18,347
GBN+	15,34/0,044	HMG+	69,33/1,403	PPD	204,50/17,742
ONN+	14,72/0,043	PYL	64,75/1,311	IAR	201,03/17,441
KSV+	13,97/0,040	FYF	61,12/1,237	HMK	196,25/17,027
TRR	13,91/0,040	GKS	47,41/0,960	TTL	193,87/16,820
PVK+	13,11/0,038	KTR+	38,43/0,778	IIP	181,15/15,716
DGH+	11,40/0,033	IZF+	35,23/0,713	GZM+	173,43/15,046
GAN	11,37/0,033	OFB	30,95/0,626	IIS	162,03/14,057
IPG	11,20/0,032	ACZ	29,65/0,600	AHV	159,08/13,801
MLS	9,37/0,027	ESG+	22,52/0,456	YZK+	151,20/13,118
FSK+	9,23/0,027	IBR	18,77/0,380	ACZ	147,53/12,799
OFB	9,07/0,026	OTK+	18,60/0,376	IJT+	143,63/12,461
FZP+	6,54/0,019	IPG	18,13/0,367	GZE+	140,35/12,177
DDF	2,36/0,007	YSF	16,46/0,333	FYA	137,84/11,958
ACZ	0,00/0,000	DGH+	15,50/0,314	YCL	123,40/10,706
AHV	0,00/0,000	GBN+	15,15/0,307	HJA	117,44/10,189
AHZ	0,00/0,000	FBZ	14,89/0,301	MAS	114,65/9,947
AZJ	0,00/0,000	ONN+	14,67/0,297	TCS	113,49/9,846
DDA	0,00/0,000	TRR	14,53/0,294	KOP	113,33/9,832
DPI	0,00/0,000	PSS	14,25/0,289	IZS+	112,91/9,796
FYI	0,00/0,000	FZP+	14,03/0,284	TLY	108,88/9,446
GGZ	0,00/0,000	KSV+	13,97/0,283	FBN	107,29/9,308
GKS	0,00/0,000	GAN	13,96/0,283	RSF	103,97/9,020
HMT	0,00/0,000	PVK+	13,53/0,274	AZJ	103,32/8,964
HYK	0,00/0,000	FSF+	13,49/0,273	GTY+	99,72/8,651
HYP	0,00/0,000	FSK+	12,27/0,248	OFB	95,33/8,270
IBR	0,00/0,000	DDC	11,98/0,243	ZJB	90,54/7,855
IPF	0,00/0,000	MLS	10,00/0,202	IYR	89,99/7,807
OPD	0,00/0,000	TMR	8,70/0,176	PYH	83,16/7,215
OSF	0,00/0,000	ICV+	7,37/0,149	FJB+	80,83/7,012
OSH	0,00/0,000	DDF	0,34/0,007	HPI	72,12/6,257
PSS	0,00/0,000	DDA	0,00/0,000	IOG+	70,72/6,136
SPN	0,00/0,000	DPI	0,00/0,000	YPK	64,12/5,563
TMR	0,00/0,000	IPF	0,00/0,000	ODD+	63,58/5,516
USY	0,00/0,000	OPD	0,00/0,000	IBR	60,75/5,271
TPP+	0,00/0,000	SPN	-1,52/-0,031	YKS	58,33/5,060
ICV+	-7,20/-0,021	IIS	-5,42/-0,110	KTS+	58,16/5,046
PPF	-15,77/-0,046	TLY	-20,71/-0,419	HYK	55,37/4,804
IIS	-37,94/-0,110	MPP	-25,06/-0,507	YCK	52,67/4,569
OTK+	-43,63/-0,126	GZM+	-32,43/-0,656	GKS	48,84/4,237
HPF	-66,96/-0,194	OYT	-33,16/-0,671	GZN+	48,66/4,221
AAS+	-107,00/-0,309	ODD+	-37,41/-0,757	OSF	48,20/4,182
ESG+	-406,50/-1,176	YCK	-43,67/-0,884	PPF	45,35/3,934
GEI	-461,43/-1,334	IDD	-77,74/-1,574	YPF	44,22/3,836
HDS	-480,78/-1,390	FYI	-79,54/-1,610	DDA	43,36/3,762
ODD+	-495,02/-1,432	AAS+	-80,92/-1,638	IDD	38,11/3,306
IDD	-544,18/-1,574	IMF+	-96,38/-1,951	TCI	36,62/3,177
IMF+	-677,71/-1,960	OSF	-103,29/-2,091	TNS	32,67/2,834
GZM+	-772,86/-2,235	GGZ	-130,70/-2,646	IPF	32,58/2,826
TLY	-795,34/-2,300	FYA	-177,34/-3,590	TTV	31,12/2,700
RSF	-1058,57/-3,061	PSL	-189,72/-3,841	IZF+	30,39/2,637
ZVB	-1070,88/-3,097	YPF	-195,30/-3,954	DDF	27,77/2,409
THV	-1074,03/-3,106	YZK+	-255,76/-5,177	THV	27,43/2,380
HPI	-1087,00/-3,144	OYS	-257,60/-5,215	FYF	24,23/2,103
PYL	-1110,44/-3,211	YPK	-271,83/-5,503	KTR+	21,37/1,854
YCK	-1302,00/-3,765	NSK	-276,06/-5,588	GEI	21,36/1,853
TCS	-1939,61/-5,609	TCS	-288,98/-5,850	GJM	19,53/1,695
TTL	-2188,33/-6,329	RSF	-295,39/-5,980	IPG	19,32/1,676
IAR	-2210,08/-6,391	GZE+	-296,14/-5,995	GAN	16,61/1,441
KTS+	-2244,09/-6,490	IOG+	-306,67/-6,208	FZP+	16,38/1,421
HMK	-2296,26/-6,641	HDS	-312,41/-6,324	OTK+	16,35/1,418
IAS	-2380,64/-6,885	IAR	-315,73/-6,391	DGH+	15,86/1,376
MAS	-2476,74/-7,163	HPF	-322,65/-6,532	FSF+	15,20/1,319
HJA	-2684,64/-7,764	FBN	-329,30/-6,666	ESG+	15,10/1,310
IBE	-2715,91/-7,854	FJB+	-333,85/-6,758	DDC	14,94/1,296
IZS+	-2878,19/-8,324	TTL	-353,04/-7,147	GBN+	14,89/1,292
OYS	-3009,09/-8,702	YKS	-355,84/-7,203	TRR	14,75/1,280
YCL	-3043,27/-8,801	GTY+	-360,68/-7,301	ONN+	14,65/1,271
TNS	-3145,79/-9,097	IBE	-387,99/-7,854	DPI	14,31/1,241
FYA	-3330,05/-9,630	FBV+	-403,11/-8,160	FBZ	14,14/1,227
PPD	-3688,61/-10,667	KTS+	-404,30/-8,184	KSV+	13,87/1,203
IAF	-4011,02/-11,600	IZS+	-411,17/-8,324	PVK+	13,74/1,192
STZ	-4176,28/-12,078	KOP	-475,57/-9,627	PSS	13,17/1,142
YPF	-4552,43/-13,165	IJT+	-506,35/-10,250	FSK+	12,49/1,083
YKS	-4627,32/-13,382	HMK	-530,60/-10,741	HMG+	12,33/1,070
NSK	-5067,41/-14,655	IPP	-539,48/-10,921	ICV+	12,32/1,069
YPK	-5148,89/-14,890	YCL	-570,17/-11,542	OYT	12,25/1,063
MPP	-5850,21/-16,918	IAF	-573,00/-11,600	HDS	12,04/1,045
GZE+	-6249,52/-18,073	TNS	-587,50/-11,893	TMR	9,54/0,827
FBN	-6459,48/-18,680	ZJB	-598,98/-12,125	SPN	8,88/0,770
YZK+	-6607,28/-19,108	HJA	-613,04/-12,410	MLS	8,33/0,723
FJB+	-6739,21/-19,489	GEI	-620,79/-12,567	YSF	6,83/0,593
FBV+	-6999,99/-20,243	HPI	-666,68/-13,496	FBV+	-0,84/-0,073
IJT+	-7520,88/-21,750	MAS	-677,54/-13,716	FYI	-4,98/-0,432
KOP	-7532,45/-21,783	STZ	-677,70/-13,719	IAS	-10,31/-0,895
GTY+	-7996,02/-23,124	PPD	-715,56/-14,486	NSK	-14,26/-1,237
PSL	-8004,71/-23,149	THV	-718,46/-14,544	OPD	-18,02/-1,563
IOG+	-8880,49/-25,682	IAS	-775,68/-15,703	AAS+	-27,80/-2,412
GZN+	-9568,30/-27,671	GZN+	-845,67/-17,119	GGZ	-30,99/-2,688
IPP	-9654,95/-27,921	GJM	-977,82/-19,794	IMF+	-49,62/-4,305
GJM	-11171,45/-32,307	HDH	-1039,15/-21,036	HPF	-129,38/-11,224

**yuji** · 23-12-2021, 10:13

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,28/0,048	15,62/0,287	15,71/1,254

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IDL	98,43/0,256	IDL	26,58/0,554	IDL	19,38/1,311
IJV	59,73/0,155	IJV	22,23/0,405	UPP	18,04/1,456
OYL	27,21/0,071	UPP	18,83/0,343	HYV	17,97/1,450
PJL	22,09/0,058	HYV	17,74/0,323	IJV	17,34/1,399
ECB	20,92/0,054	OYL	16,99/0,310	EIL	16,81/1,356
HYV	20,59/0,054	PPZ	16,89/0,308	PPZ	16,74/1,351
PPZ	16,89/0,044	ECB	16,25/0,296	BGP	15,99/1,290
UPP	16,79/0,044	PJL	15,90/0,290	FIL	15,98/1,289
BRG	16,25/0,042	EIL	15,85/0,289	IOP	15,87/1,280
EIL	16,06/0,042	IOP	15,43/0,281	ECB	15,80/1,275
GTL	15,37/0,040	FIL	15,38/0,280	OYL	15,60/1,218
FIL	15,27/0,040	BRG	15,25/0,278	ANL	15,53/1,253
GAL	15,16/0,039	ANL	15,18/0,277	PJL	15,53/1,253
IGL	14,60/0,038	IGL	14,76/0,269	VK6	15,53/1,212
HSL	14,57/0,038	VK6	14,76/0,269	TZL	15,51/1,211
TKM	14,29/0,037	HSL	14,74/0,269	HLL	15,33/1,197
ICE	14,14/0,037	BGP	14,71/0,268	BRG	15,30/1,235
KLU	13,87/0,036	ICE	14,64/0,267	ICE	15,28/1,233
IOP	13,85/0,036	TZL	14,63/0,267	FI5	15,23/1,229
AAL	13,32/0,035	KLU	14,63/0,267	HSL	15,21/1,227
YLB	13,24/0,034	TKM	14,62/0,266	IGL	15,12/1,220
TI1	13,23/0,034	HLL	14,55/0,265	AAL	15,08/1,217
FI5	12,86/0,033	TI1	14,52/0,265	TI1	15,04/1,213
ANL	11,15/0,029	GAL	14,44/0,263	TKM	15,02/1,212
TZL	11,05/0,029	GTL	14,40/0,262	YLB	14,96/1,207
ALE	10,63/0,028	AAL	14,15/0,258	GTL	14,91/1,203
VK6	10,10/0,026	YLB	14,14/0,258	GAL	14,90/1,202
FFD	9,80/0,026	FI5	14,08/0,256	ALE	14,87/1,199
HLL	9,51/0,025	ALE	13,89/0,253	KLU	14,69/1,186
BGP	8,61/0,022	FFD	12,63/0,230	DLY	14,42/1,163
DLY	-2,80/-0,007	DLY	11,50/0,209	FFD	14,07/1,135

20211123

17,50/0,046

15,11/0,039

17,60/0,046

16,36/0,043

15,10/0,039

15,30/0,040

16,61/0,043

17,63/0,046

13,22/0,034

15,17/0,039

15,99/0,042

14,67/0,038

15,55/0,040

0,00/0,000

15,81/0,041

17,18/0,045

15,07/0,039

16,01/0,042

15,34/0,040

15,17/0,039

15,81/0,041

14,75/0,038

15,41/0,040

14,68/0,038

17,05/0,044

15,17/0,039

15,67/0,041

0,00/0,000

17,28/0,045

0,00/0,000

14,65/0,038

20211124

-

14,35/0,037

13,97/0,036

15,15/0,039

15,13/0,039

14,92/0,039

17,22/0,045

17,84/0,046

13,21/0,034

15,07/0,039

15,46/0,040

14,21/0,037

14,13/0,037

15,70/0,041

14,83/0,039

33,85/0,088

15,04/0,039

15,64/0,041

14,78/0,038

32,17/0,084

15,87/0,041

14,99/0,039

14,31/0,037

17,77/0,046

16,42/0,043

15,01/0,039

14,35/0,037

15,37/0,040

17,38/0,045

16,01/0,042

14,64/0,038

20211125

14,88/0,077

14,85/0,039

16,00/0,042

16,32/0,042

15,39/0,040

14,78/0,038

18,05/0,047

22,56/0,059

13,21/0,034

15,37/0,040

16,51/0,043

14,70/0,038

14,12/0,037

15,19/0,040

15,27/0,040

17,63/0,046

15,97/0,042

16,16/0,042

15,00/0,039

15,19/0,040

15,83/0,041

14,85/0,039

15,40/0,040

14,82/0,039

16,07/0,042

15,09/0,039

14,82/0,039

15,36/0,040

19,57/0,051

15,35/0,040

14,74/0,038

20211126

15,13/0,039

15,01/0,039

15,54/0,040

16,22/0,042

15,08/0,039

15,53/0,040

15,52/0,040

17,01/0,044

16,51/0,043

15,52/0,040

15,98/0,042

16,12/0,042

16,94/0,044

16,20/0,042

15,01/0,039

17,25/0,045

15,12/0,039

16,12/0,042

15,21/0,040

15,39/0,040

15,89/0,041

14,60/0,038

15,39/0,040

14,96/0,039

16,34/0,043

15,26/0,040

14,89/0,039

16,75/0,044

17,48/0,045

16,04/0,042

15,05/0,039

20211129

14,08/0,110

14,50/0,113

15,07/0,118

15,86/0,124

14,83/0,116

14,59/0,114

15,18/0,119

16,72/0,131

13,20/0,103

15,27/0,119

15,61/0,122

14,53/0,113

14,58/0,114

14,50/0,113

14,95/0,117

16,81/0,131

15,25/0,119

15,82/0,124

15,02/0,117

14,84/0,116

15,83/0,124

14,73/0,115

15,02/0,117

15,19/0,119

16,25/0,127

14,87/0,116

14,18/0,111

14,89/0,116

16,94/0,132

15,00/0,117

14,83/0,116

20211130

14,90/0,039

15,33/0,040

16,33/0,043

16,22/0,042

15,73/0,041

14,98/0,039

14,68/0,038

16,65/0,043

16,48/0,043

15,65/0,041

15,95/0,042

15,07/0,039

14,10/0,037

16,17/0,042

14,35/0,037

16,66/0,043

14,74/0,038

16,25/0,042

14,65/0,038

15,26/0,040

15,92/0,041

14,58/0,038

14,27/0,037

15,09/0,039

16,28/0,042

15,25/0,040

15,36/0,040

15,33/0,040

17,03/0,044

16,49/0,043

15,13/0,039

20211201

14,69/0,038

15,51/0,040

15,60/0,041

15,85/0,041

14,86/0,039

15,32/0,040

16,27/0,042

17,16/0,045

13,18/0,034

15,26/0,040

16,47/0,043

15,05/0,039

15,50/0,040

-

15,12/0,039

16,55/0,043

15,66/0,041

16,67/0,043

14,95/0,039

15,47/0,040

15,88/0,041

14,54/0,038

15,36/0,040

15,04/0,039

17,21/0,045

15,08/0,039

15,26/0,040

-

17,24/0,045

-

15,02/0,039

20211202

15,98/0,042

15,56/0,040

16,20/0,042

16,67/0,043

14,67/0,038

16,25/0,042

15,87/0,041

16,82/0,044

16,47/0,043

16,11/0,042

16,47/0,043

14,90/0,039

15,49/0,040

16,16/0,084

15,73/0,041

23,77/0,062

15,71/0,041

15,72/0,041

14,39/0,037

18,66/0,049

16,15/0,042

14,56/0,038

15,36/0,040

15,67/0,041

16,61/0,043

15,53/0,040

15,02/0,039

16,72/0,087

17,54/0,046

16,44/0,086

15,63/0,041

20211203

15,30/0,040

14,76/0,038

15,58/0,041

15,83/0,041

15,00/0,039

14,39/0,037

11,75/0,031

16,81/0,044

13,17/0,034

15,36/0,040

15,93/0,041

15,66/0,041

15,49/0,040

15,14/0,039

14,58/0,038

13,68/0,036

15,22/0,040

15,68/0,041

15,14/0,039

-5,20/-0,014

15,87/0,041

14,49/0,038

15,35/0,040

12,25/0,032

15,67/0,041

15,15/0,039

14,65/0,038

15,31/0,040

17,81/0,046

15,53/0,040

14,90/0,039

20211206

14,95/0,117

15,46/0,121

15,91/0,124

16,64/0,130

15,62/0,122

16,30/0,127

15,85/0,124

16,83/0,131

15,36/0,120

16,09/0,126

16,63/0,130

15,39/0,120

15,48/0,121

16,14/0,126

15,45/0,121

17,40/0,136

15,82/0,124

16,63/0,130

15,50/0,121

16,56/0,129

16,16/0,126

14,70/0,115

16,08/0,126

15,73/0,123

16,89/0,132

15,56/0,122

14,93/0,117

16,24/0,127

17,68/0,138

16,23/0,127

15,65/0,122

20211207

18,76/0,049

15,22/0,040

16,06/0,042

17,65/0,046

15,57/0,041

16,28/0,042

15,85/0,041

16,78/0,044

13,15/0,034

15,87/0,041

15,90/0,041

14,23/0,037

14,06/0,037

16,12/0,042

15,23/0,040

17,23/0,045

15,75/0,041

15,98/0,042

15,45/0,040

16,77/0,044

15,17/0,039

14,47/0,038

15,33/0,040

15,12/0,039

16,51/0,043

14,93/0,039

16,58/0,043

16,68/0,043

17,72/0,046

16,44/0,043

15,70/0,041

20211208

14,49/0,038

15,16/0,039

15,63/0,041

16,57/0,043

15,20/0,040

15,05/0,039

15,03/0,039

16,38/0,043

13,14/0,034

14,86/0,039

15,89/0,041

14,62/0,038

14,05/0,037

15,61/0,041

14,71/0,038

16,43/0,043

15,09/0,039

15,71/0,041

15,10/0,039

16,17/0,042

15,96/0,042

14,50/0,038

15,32/0,040

15,22/0,040

16,20/0,042

14,37/0,037

14,84/0,039

15,28/0,040

20,42/0,053

15,40/0,040

14,56/0,038

20211209

14,90/0,039

15,14/0,039

15,67/0,041

16,56/0,043

15,15/0,039

14,89/0,039

15,06/0,039

16,11/0,042

16,42/0,043

14,99/0,039

15,89/0,041

14,73/0,038

15,45/0,040

15,10/0,039

15,24/0,040

16,49/0,043

14,69/0,038

15,64/0,041

15,07/0,039

15,85/0,041

15,74/0,041

14,53/0,038

14,22/0,037

14,63/0,038

16,10/0,042

15,03/0,039

15,07/0,039

15,28/0,040

17,23/0,045

15,44/0,040

14,66/0,038

20211210

15,41/0,040

14,05/0,037

6,92/0,018

14,62/0,038

13,36/0,035

11,73/0,031

14,98/0,039

16,11/0,042

13,13/0,034

13,30/0,035

11,12/0,029

14,24/0,037

14,04/0,037

13,08/0,034

15,18/0,040

16,52/0,043

15,02/0,039

15,63/0,041

15,17/0,039

15,59/0,041

13,87/0,036

14,45/0,038

12,03/0,031

15,18/0,039

16,09/0,042

13,73/0,036

13,60/0,035

13,88/0,036

16,87/0,044

13,66/0,036

14,76/0,038

20211213

14,27/0,111

15,29/0,119

15,54/0,121

16,33/0,128

15,51/0,121

14,83/0,116

15,39/0,120

16,62/0,130

14,22/0,111

15,29/0,119

16,23/0,127

15,35/0,120

15,44/0,121

15,76/0,123

15,55/0,121

16,62/0,130

15,35/0,120

16,19/0,126

15,22/0,119

16,40/0,128

15,74/0,123

14,71/0,115

14,57/0,114

15,56/0,122

16,88/0,132

15,08/0,118

14,98/0,117

15,73/0,123

17,40/0,136

15,87/0,124

15,06/0,118

20211214

18,34/0,048

15,36/0,040

15,85/0,041

16,80/0,044

15,75/0,041

16,77/0,044

15,86/0,041

16,95/0,044

16,39/0,043

16,14/0,042

16,91/0,044

15,11/0,039

14,02/0,036

16,58/0,043

15,76/0,041

17,44/0,045

15,96/0,042

15,80/0,041

15,76/0,041

16,65/0,043

16,17/0,042

13,81/0,036

-

16,33/0,043

16,93/0,044

15,15/0,039

16,82/0,044

16,63/0,043

19,29/0,050

16,67/0,043

15,76/0,041

20211215

15,43/0,040

14,81/0,039

14,88/0,039

15,36/0,040

15,38/0,040

15,48/0,040

15,57/0,041

16,94/0,044

13,11/0,034

15,48/0,040

15,85/0,041

14,93/0,039

15,41/0,040

15,57/0,041

15,29/0,040

18,62/0,048

15,62/0,041

16,38/0,043

15,54/0,040

15,77/0,041

16,13/0,042

14,70/0,038

15,83/0,082

15,63/0,041

16,67/0,043

14,96/0,039

15,08/0,039

16,62/0,043

17,41/0,045

15,64/0,041

15,14/0,039

20211216

15,43/0,040

15,18/0,040

21,16/0,055

17,21/0,045

15,74/0,041

15,19/0,040

15,81/0,041

14,57/0,038

16,38/0,043

16,86/0,044

19,01/0,049

14,21/0,037

14,01/0,036

13,56/0,035

15,77/0,041

17,30/0,045

14,59/0,038

16,50/0,043

14,05/0,037

16,29/0,042

17,56/0,046

14,42/0,038

-

15,55/0,040

17,38/0,045

15,66/0,041

16,44/0,043

13,85/0,036

17,48/0,046

13,16/0,034

15,34/0,040

20211217

15,99/0,042

15,22/0,040

15,60/0,041

16,11/0,042

15,66/0,041

16,40/0,043

15,68/0,041

12,97/0,034

13,10/0,034

16,20/0,042

17,42/0,045

14,99/0,039

15,40/0,040

16,06/0,042

15,17/0,039

18,08/0,047

15,63/0,041

16,59/0,043

15,87/0,041

16,49/0,043

15,87/0,041

15,00/0,039

16,91/0,088

15,54/0,040

17,00/0,044

15,31/0,040

15,41/0,040

16,61/0,043

17,47/0,045

16,75/0,044

15,13/0,039

20211220

13,45/0,105

14,60/0,114

15,18/0,119

15,75/0,123

15,51/0,121

12,69/0,099

15,43/0,120

16,45/0,128

13,10/0,102

13,59/0,106

14,95/0,117

14,24/0,111

14,00/0,109

14,88/0,116

14,63/0,114

17,26/0,135

14,63/0,114

-

14,49/0,113

17,21/0,134

15,65/0,122

14,76/0,115

14,53/0,113

14,78/0,115

16,60/0,130

14,81/0,116

14,29/0,112

14,76/0,115

17,10/0,134

15,19/0,119

14,09/0,110

20211221

16,54/0,043

14,05/0,037

18,79/0,049

15,53/0,040

12,34/0,032

14,45/0,038

15,39/0,040

16,40/0,043

13,08/0,034

14,35/0,037

15,28/0,040

14,17/0,037

13,98/0,036

16,03/0,042

14,93/0,039

17,62/0,046

14,31/0,037

-

14,65/0,038

16,15/0,042

15,21/0,040

14,94/0,039

14,15/0,037

14,45/0,038

17,56/0,046

14,57/0,038

15,36/0,040

15,20/0,040

29,13/0,076

15,32/0,040

14,18/0,037

20211222

12,76/0,033

13,47/0,035

15,11/0,039

15,37/0,040

15,89/0,041

14,32/0,037

15,36/0,040

16,03/0,042

13,08/0,034

14,27/0,037

14,75/0,038

13,92/0,036

13,98/0,036

15,53/0,040

14,52/0,038

16,00/0,042

14,41/0,037

-

14,63/0,038

11,40/0,030

15,99/0,042

14,25/0,037

27,21/0,071

14,74/0,038

16,87/0,044

14,03/0,037

14,34/0,037

15,20/0,040

16,94/0,044

15,46/0,040

14,07/0,037

20211223

13,32/0,035

10,63/0,028

11,15/0,029

8,61/0,022

16,25/0,042

-2,80/-0,007

20,92/0,054

16,06/0,042

9,80/0,026

12,86/0,033

15,27/0,040

15,16/0,039

15,37/0,040

9,51/0,025

14,57/0,038

20,59/0,054

14,14/0,037

-

14,60/0,038

59,73/0,155

13,85/0,036

13,87/0,036

-

22,09/0,058

16,89/0,044

13,23/0,034

14,29/0,037

11,05/0,029

16,79/0,044

10,10/0,026

13,24/0,034

Haftalık

14,15/0,258

13,89/0,253

15,18/0,277

14,71/0,268

15,25/0,278

11,50/0,209

16,25/0,296

15,85/0,289

12,63/0,230

14,08/0,256

15,38/0,280

14,44/0,263

14,40/0,262

14,55/0,265

14,74/0,269

17,74/0,323

14,64/0,267

26,58/0,554

14,76/0,269

22,23/0,405

15,43/0,281

14,63/0,267

16,99/0,310

15,90/0,290

16,89/0,308

14,52/0,265

14,62/0,266

14,63/0,267

18,83/0,343

14,76/0,269

14,14/0,258

Aylık

15,08/1,217

14,87/1,199

15,53/1,253

15,99/1,290

15,30/1,235

14,42/1,163

15,80/1,275

16,81/1,356

14,07/1,135

15,23/1,229

15,98/1,289

14,90/1,202

14,91/1,203

15,33/1,197

15,21/1,227

17,97/1,450

15,28/1,233

19,38/1,311

15,12/1,220

17,34/1,399

15,87/1,280

14,69/1,186

15,60/1,218

15,53/1,253

16,74/1,351

15,04/1,213

15,02/1,212

15,51/1,211

18,04/1,456

15,53/1,212

14,96/1,207

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 23-12-2021, 10:14

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,16/0,047	15,37/0,282	15,63/1,248

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPF	95,41/0,248	MPF	25,66/0,534	MPF	19,56/1,324
IJV	59,73/0,155	IJV	22,23/0,405	UPP	18,04/1,456
OSL	35,15/0,091	UPP	18,83/0,343	HYV	17,97/1,450
OKP	30,75/0,080	OKP	17,89/0,326	IJV	17,34/1,399
OYL	27,21/0,071	HYV	17,74/0,323	GBL	17,06/1,376
PJL	22,09/0,058	OYL	16,99/0,310	EIL	16,81/1,356
ECB	20,92/0,054	PPZ	16,89/0,308	PPZ	16,74/1,351
HYV	20,59/0,054	GBL	16,84/0,307	IST	16,21/1,308
GBL	17,21/0,045	ECB	16,25/0,296	BGP	15,99/1,290
PPZ	16,89/0,044	PJL	15,90/0,290	FIL	15,98/1,289
UPP	16,79/0,044	EIL	15,85/0,289	OKP	15,92/1,243
BRG	16,25/0,042	KTV	15,63/0,285	ECB	15,80/1,275
IST	16,23/0,042	FIL	15,38/0,280	OYL	15,60/1,218
EIL	16,06/0,042	BRG	15,25/0,278	ANL	15,53/1,253
GTL	15,37/0,040	ANL	15,18/0,277	PJL	15,53/1,253
FIL	15,27/0,040	IST	14,82/0,270	VK6	15,53/1,212
GAL	15,16/0,039	IGL	14,76/0,269	TZL	15,51/1,211
IGL	14,60/0,038	VK6	14,76/0,269	KTV	15,49/1,249
HSL	14,57/0,038	HSL	14,74/0,269	HLL	15,33/1,197
KTV	14,01/0,036	BGP	14,71/0,268	BRG	15,30/1,235
KLU	13,87/0,036	TZL	14,63/0,267	FI5	15,23/1,229
AAL	13,32/0,035	KLU	14,63/0,267	HSL	15,21/1,227
YLB	13,24/0,034	HLL	14,55/0,265	IGL	15,12/1,220
TI1	13,23/0,034	TI1	14,52/0,265	OSL	15,09/1,217
FI5	12,86/0,033	GAL	14,44/0,263	AAL	15,08/1,217
ANL	11,15/0,029	GTL	14,40/0,262	TI1	15,04/1,213
TZL	11,05/0,029	AAL	14,15/0,258	YLB	14,96/1,207
ALE	10,63/0,028	YLB	14,14/0,258	GTL	14,91/1,203
FPK	10,40/0,027	FI5	14,08/0,256	GAL	14,90/1,202
VK6	10,10/0,026	ALE	13,89/0,253	ALE	14,87/1,199
HLL	9,51/0,025	OSL	13,30/0,242	KLU	14,69/1,186
BGP	8,61/0,022	FPK	12,16/0,222	DLY	14,42/1,163
FYT	1,75/0,005	DLY	11,50/0,209	HPT	14,07/1,135
HPT	-1,44/-0,004	HPT	10,94/0,199	FPK	13,51/1,090
DLY	-2,80/-0,007	FYT	10,29/0,187	FYT	12,72/1,026

20211123

17,50/0,046

15,11/0,039

17,60/0,046

16,36/0,043

15,10/0,039

15,30/0,040

16,61/0,043

17,63/0,046

15,17/0,039

15,99/0,042

14,02/0,036

12,40/0,032

14,67/0,038

17,21/0,045

15,55/0,040

0,00/0,000

14,59/0,038

15,81/0,041

17,18/0,045

15,34/0,040

16,44/0,043

15,17/0,039

14,75/0,038

15,72/0,041

16,29/0,042

16,21/0,042

16,05/0,042

15,41/0,040

14,68/0,038

17,05/0,044

15,17/0,039

0,00/0,000

17,28/0,045

0,00/0,000

14,65/0,038

20211124

-

14,35/0,037

13,97/0,036

15,15/0,039

15,13/0,039

14,92/0,039

17,22/0,045

17,84/0,046

15,07/0,039

15,46/0,040

5,26/0,014

9,74/0,025

14,21/0,037

17,21/0,045

14,13/0,037

15,70/0,041

24,79/0,065

14,83/0,039

33,85/0,088

14,78/0,038

17,46/0,045

32,17/0,084

14,99/0,039

15,50/0,040

16,37/0,043

9,20/0,024

-6,88/-0,018

14,31/0,037

17,77/0,046

16,42/0,043

15,01/0,039

15,37/0,040

17,38/0,045

16,01/0,042

14,64/0,038

20211125

14,88/0,077

14,85/0,039

16,00/0,042

16,32/0,042

15,39/0,040

14,78/0,038

18,05/0,047

22,56/0,059

15,37/0,040

16,51/0,043

15,76/0,041

14,61/0,038

14,70/0,038

19,26/0,050

14,12/0,037

15,19/0,040

17,49/0,046

15,27/0,040

17,63/0,046

15,00/0,039

17,45/0,045

15,19/0,040

14,85/0,039

15,41/0,040

21,14/0,055

16,80/0,044

19,49/0,051

15,40/0,040

14,82/0,039

16,07/0,042

15,09/0,039

15,36/0,040

19,57/0,051

15,35/0,040

14,74/0,038

20211126

15,13/0,039

15,01/0,039

15,54/0,040

16,22/0,042

15,08/0,039

15,53/0,040

15,52/0,040

17,01/0,044

15,52/0,040

15,98/0,042

0,00/0,000

-3,54/-0,009

16,12/0,042

22,00/0,057

16,94/0,044

16,20/0,042

-11,66/-0,030

15,01/0,039

17,25/0,045

15,21/0,040

14,37/0,037

15,39/0,040

14,60/0,038

15,40/0,040

15,41/0,040

12,77/0,033

13,75/0,036

15,39/0,040

14,96/0,039

16,34/0,043

15,26/0,040

16,75/0,044

17,48/0,045

16,04/0,042

15,05/0,039

20211129

14,08/0,110

14,50/0,113

15,07/0,118

15,86/0,124

14,83/0,116

14,59/0,114

15,18/0,119

16,72/0,131

15,27/0,119

15,61/0,122

12,26/0,096

13,13/0,103

14,53/0,113

16,49/0,129

14,58/0,114

14,50/0,113

12,14/0,095

14,95/0,117

16,81/0,131

15,02/0,117

14,36/0,112

14,84/0,116

14,73/0,115

15,59/0,122

16,57/0,129

16,08/0,126

15,27/0,119

15,02/0,117

15,19/0,119

16,25/0,127

14,87/0,116

14,89/0,116

16,94/0,132

15,00/0,117

14,83/0,116

20211130

14,90/0,039

15,33/0,040

16,33/0,043

16,22/0,042

15,73/0,041

14,98/0,039

14,68/0,038

16,65/0,043

15,65/0,041

15,95/0,042

15,74/0,041

15,03/0,039

15,07/0,039

15,79/0,041

14,10/0,037

16,17/0,042

14,56/0,038

14,35/0,037

16,66/0,043

14,65/0,038

15,37/0,040

15,26/0,040

14,58/0,038

16,92/0,044

17,69/0,046

16,74/0,044

35,46/0,092

14,27/0,037

15,09/0,039

16,28/0,042

15,25/0,040

15,33/0,040

17,03/0,044

16,49/0,043

15,13/0,039

20211201

14,69/0,038

15,51/0,040

15,60/0,041

15,85/0,041

14,86/0,039

15,32/0,040

16,27/0,042

17,16/0,045

15,26/0,040

16,47/0,043

17,49/0,046

15,47/0,040

15,05/0,039

17,84/0,046

15,50/0,040

-

16,01/0,042

15,12/0,039

16,55/0,043

14,95/0,039

16,39/0,043

15,47/0,040

14,54/0,038

15,22/0,040

15,93/0,041

16,67/0,043

10,29/0,027

15,36/0,040

15,04/0,039

17,21/0,045

15,08/0,039

-

17,24/0,045

-

15,02/0,039

20211202

15,98/0,042

15,56/0,040

16,20/0,042

16,67/0,043

14,67/0,038

16,25/0,042

15,87/0,041

16,82/0,044

16,11/0,042

16,47/0,043

24,47/0,064

17,23/0,045

14,90/0,039

16,91/0,044

15,49/0,040

16,16/0,084

27,64/0,072

15,73/0,041

23,77/0,062

14,39/0,037

16,38/0,043

18,66/0,049

14,56/0,038

15,26/0,040

15,55/0,040

20,51/0,053

5,71/0,015

15,36/0,040

15,67/0,041

16,61/0,043

15,53/0,040

16,72/0,087

17,54/0,046

16,44/0,086

15,63/0,041

20211203

15,30/0,040

14,76/0,038

15,58/0,041

15,83/0,041

15,00/0,039

14,39/0,037

11,75/0,031

16,81/0,044

15,36/0,040

15,93/0,041

15,72/0,041

12,36/0,032

15,66/0,041

16,22/0,042

15,49/0,040

15,14/0,039

11,63/0,030

14,58/0,038

13,68/0,036

15,14/0,039

17,40/0,045

-5,20/-0,014

14,49/0,038

15,70/0,041

15,63/0,041

14,72/0,038

21,70/0,056

15,35/0,040

12,25/0,032

15,67/0,041

15,15/0,039

15,31/0,040

17,81/0,046

15,53/0,040

14,90/0,039

20211206

14,95/0,117

15,46/0,121

15,91/0,124

16,64/0,130

15,62/0,122

16,30/0,127

15,85/0,124

16,83/0,131

16,09/0,126

16,63/0,130

15,71/0,123

15,01/0,117

15,39/0,120

16,44/0,128

15,48/0,121

16,14/0,126

14,05/0,110

15,45/0,121

17,40/0,136

15,50/0,121

16,02/0,125

16,56/0,129

14,70/0,115

15,17/0,118

16,40/0,128

17,98/0,140

15,22/0,119

16,08/0,126

15,73/0,123

16,89/0,132

15,56/0,122

16,24/0,127

17,68/0,138

16,23/0,127

15,65/0,122

20211207

18,76/0,049

15,22/0,040

16,06/0,042

17,65/0,046

15,57/0,041

16,28/0,042

15,85/0,041

16,78/0,044

15,87/0,041

15,90/0,041

12,21/0,032

12,79/0,033

14,23/0,037

19,62/0,051

14,06/0,037

16,12/0,042

15,97/0,042

15,23/0,040

17,23/0,045

15,45/0,040

16,35/0,043

16,77/0,044

14,47/0,038

15,14/0,039

15,97/0,042

17,59/0,046

23,95/0,062

15,33/0,040

15,12/0,039

16,51/0,043

14,93/0,039

16,68/0,043

17,72/0,046

16,44/0,043

15,70/0,041

20211208

14,49/0,038

15,16/0,039

15,63/0,041

16,57/0,043

15,20/0,040

15,05/0,039

15,03/0,039

16,38/0,043

14,86/0,039

15,89/0,041

15,69/0,041

15,43/0,040

14,62/0,038

16,64/0,043

14,05/0,037

15,61/0,041

14,51/0,038

14,71/0,038

16,43/0,043

15,10/0,039

18,38/0,048

16,17/0,042

14,50/0,038

15,07/0,039

15,98/0,042

15,65/0,041

21,65/0,056

15,32/0,040

15,22/0,040

16,20/0,042

14,37/0,037

15,28/0,040

20,42/0,053

15,40/0,040

14,56/0,038

20211209

14,90/0,039

15,14/0,039

15,67/0,041

16,56/0,043

15,15/0,039

14,89/0,039

15,06/0,039

16,11/0,042

14,99/0,039

15,89/0,041

17,43/0,045

15,42/0,040

14,73/0,038

15,95/0,042

15,45/0,040

15,10/0,039

18,86/0,049

15,24/0,040

16,49/0,043

15,07/0,039

20,41/0,053

15,85/0,041

14,53/0,038

15,21/0,040

19,77/0,051

20,11/0,052

15,95/0,042

14,22/0,037

14,63/0,038

16,10/0,042

15,03/0,039

15,28/0,040

17,23/0,045

15,44/0,040

14,66/0,038

20211210

15,41/0,040

14,05/0,037

6,92/0,018

14,62/0,038

13,36/0,035

11,73/0,031

14,98/0,039

16,11/0,042

13,30/0,035

11,12/0,029

12,19/0,032

14,09/0,037

14,24/0,037

15,94/0,041

14,04/0,037

13,08/0,034

14,50/0,038

15,18/0,040

16,52/0,043

15,17/0,039

16,32/0,042

15,59/0,041

14,45/0,038

15,08/0,039

16,01/0,042

3,38/0,009

17,08/0,044

12,03/0,031

15,18/0,039

16,09/0,042

13,73/0,036

13,88/0,036

16,87/0,044

13,66/0,036

14,76/0,038

20211213

14,27/0,111

15,29/0,119

15,54/0,121

16,33/0,128

15,51/0,121

14,83/0,116

15,39/0,120

16,62/0,130

15,29/0,119

16,23/0,127

16,25/0,127

15,26/0,119

15,35/0,120

16,39/0,128

15,44/0,121

15,76/0,123

15,46/0,121

15,55/0,121

16,62/0,130

15,22/0,119

16,99/0,133

16,40/0,128

14,71/0,115

14,86/0,116

15,53/0,121

15,21/0,119

15,93/0,124

14,57/0,114

15,56/0,122

16,88/0,132

15,08/0,118

15,73/0,123

17,40/0,136

15,87/0,124

15,06/0,118

20211214

18,34/0,048

15,36/0,040

15,85/0,041

16,80/0,044

15,75/0,041

16,77/0,044

15,86/0,041

16,95/0,044

16,14/0,042

16,91/0,044

12,17/0,032

12,75/0,033

15,11/0,039

16,37/0,043

14,02/0,036

16,58/0,043

23,16/0,060

15,76/0,041

17,44/0,045

15,76/0,041

16,29/0,042

16,65/0,043

13,81/0,036

15,10/0,039

15,82/0,041

-

12,50/0,033

-

16,33/0,043

16,93/0,044

15,15/0,039

16,63/0,043

19,29/0,050

16,67/0,043

15,76/0,041

20211215

15,43/0,040

14,81/0,039

14,88/0,039

15,36/0,040

15,38/0,040

15,48/0,040

15,57/0,041

16,94/0,044

15,48/0,040

15,85/0,041

3,48/0,009

12,75/0,033

14,93/0,039

16,59/0,043

15,41/0,040

15,57/0,041

7,23/0,019

15,29/0,040

18,62/0,048

15,54/0,040

17,30/0,045

15,77/0,041

14,70/0,038

15,14/0,039

15,38/0,040

10,77/0,056

14,77/0,038

15,83/0,082

15,63/0,041

16,67/0,043

14,96/0,039

16,62/0,043

17,41/0,045

15,64/0,041

15,14/0,039

20211216

15,43/0,040

15,18/0,040

21,16/0,055

17,21/0,045

15,74/0,041

15,19/0,040

15,81/0,041

14,57/0,038

16,86/0,044

19,01/0,049

17,38/0,045

13,62/0,035

14,21/0,037

16,13/0,042

14,01/0,036

13,56/0,035

23,14/0,060

15,77/0,041

17,30/0,045

14,05/0,037

17,30/0,045

16,29/0,042

14,42/0,038

15,24/0,040

15,79/0,041

-

11,36/0,030

-

15,55/0,040

17,38/0,045

15,66/0,041

13,85/0,036

17,48/0,046

13,16/0,034

15,34/0,040

20211217

15,99/0,042

15,22/0,040

15,60/0,041

16,11/0,042

15,66/0,041

16,40/0,043

15,68/0,041

12,97/0,034

16,20/0,042

17,42/0,045

20,85/0,054

14,06/0,037

14,99/0,039

16,12/0,042

15,40/0,040

16,06/0,042

15,90/0,041

15,17/0,039

18,08/0,047

15,87/0,041

16,27/0,042

16,49/0,043

15,00/0,039

15,40/0,040

15,88/0,041

16,14/0,084

28,39/0,074

16,91/0,088

15,54/0,040

17,00/0,044

15,31/0,040

16,61/0,043

17,47/0,045

16,75/0,044

15,13/0,039

20211220

13,45/0,105

14,60/0,114

15,18/0,119

15,75/0,123

15,51/0,121

12,69/0,099

15,43/0,120

16,45/0,128

13,59/0,106

14,95/0,117

15,05/0,118

14,49/0,113

14,24/0,111

16,95/0,132

14,00/0,109

14,88/0,116

14,93/0,117

14,63/0,114

17,26/0,135

14,49/0,113

17,62/0,138

17,21/0,134

14,76/0,115

17,21/0,134

-

15,49/0,121

11,72/0,092

14,53/0,113

14,78/0,115

16,60/0,130

14,81/0,116

14,76/0,115

17,10/0,134

15,19/0,119

14,09/0,110

20211221

16,54/0,043

14,05/0,037

18,79/0,049

15,53/0,040

12,34/0,032

14,45/0,038

15,39/0,040

16,40/0,043

14,35/0,037

15,28/0,040

5,20/0,014

5,70/0,015

14,17/0,037

17,91/0,047

13,98/0,036

16,03/0,042

10,10/0,026

14,93/0,039

17,62/0,046

14,65/0,038

-

16,15/0,042

14,94/0,039

14,80/0,039

-

15,58/0,041

-17,00/-0,044

14,15/0,037

14,45/0,038

17,56/0,046

14,57/0,038

15,20/0,040

29,13/0,076

15,32/0,040

14,18/0,037

20211222

12,76/0,033

13,47/0,035

15,11/0,039

15,37/0,040

15,89/0,041

14,32/0,037

15,36/0,040

16,03/0,042

14,27/0,037

14,75/0,038

3,47/0,009

7,02/0,018

13,92/0,036

15,64/0,041

13,98/0,036

15,53/0,040

7,21/0,019

14,52/0,038

16,00/0,042

14,63/0,038

9,14/0,048

11,40/0,030

14,25/0,037

13,50/0,035

-

30,75/0,080

11,34/0,030

27,21/0,071

14,74/0,038

16,87/0,044

14,03/0,037

15,20/0,040

16,94/0,044

15,46/0,040

14,07/0,037

20211223

13,32/0,035

10,63/0,028

11,15/0,029

8,61/0,022

16,25/0,042

-2,80/-0,007

20,92/0,054

16,06/0,042

12,86/0,033

15,27/0,040

10,40/0,027

1,75/0,005

15,16/0,039

17,21/0,045

15,37/0,040

9,51/0,025

-1,44/-0,004

14,57/0,038

20,59/0,054

14,60/0,038

16,23/0,042

59,73/0,155

13,87/0,036

14,01/0,036

-

35,15/0,091

-

22,09/0,058

16,89/0,044

13,23/0,034

11,05/0,029

16,79/0,044

10,10/0,026

13,24/0,034

Haftalık

14,15/0,258

13,89/0,253

15,18/0,277

14,71/0,268

15,25/0,278

11,50/0,209

16,25/0,296

15,85/0,289

14,08/0,256

15,38/0,280

12,16/0,222

10,29/0,187

14,44/0,263

16,84/0,307

14,40/0,262

14,55/0,265

10,94/0,199

14,74/0,269

17,74/0,323

14,76/0,269

14,82/0,270

22,23/0,405

14,63/0,267

15,63/0,285

25,66/0,534

17,89/0,326

13,30/0,242

16,99/0,310

15,90/0,290

16,89/0,308

14,52/0,265

14,63/0,267

18,83/0,343

14,76/0,269

14,14/0,258

Aylık

15,08/1,217

14,87/1,199

15,53/1,253

15,99/1,290

15,30/1,235

14,42/1,163

15,80/1,275

16,81/1,356

15,23/1,229

15,98/1,289

13,51/1,090

12,72/1,026

14,90/1,202

17,06/1,376

14,91/1,203

15,33/1,197

14,07/1,135

15,21/1,227

17,97/1,450

15,12/1,220

16,21/1,308

17,34/1,399

14,69/1,186

15,49/1,249

19,56/1,324

15,92/1,243

15,09/1,217

15,60/1,218

15,53/1,253

16,74/1,351

15,04/1,213

15,51/1,211

18,04/1,456

15,53/1,212

14,96/1,207

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
MARMARA HOLDING MARMR	2,86	10%	964,29 Mn	2,50 / 2,86
SEGMEN KARDESLER GIDA SEGMN	38,50	10%	253,50 Mn	34,32 / 38,50
SANEL MUHENDISLIK SANEL	35,20	10%	23,85 Mn	31,00 / 35,20
UCAY MUHENDISLIK UCAYM	38,50	10%	1,41 Mr	36,76 / 38,50
ENSARI SINAI YATIRIMLAR ENSRI	25,96	10%	311,00 Mn	23,34 / 25,96

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
SARKUYSAN SARKY	41,80	-9.99%	470,80 Mn	41,80 / 41,80
ALVES KABLO ALVES	3,80	-9.95%	2,30 Mr	3,80 / 4,12
TURK ALTIN ISLETMELERI TRALT	49,20	-9.89%	9,14 Mr	49,14 / 51,85
CUHADAROGLU METAL CUSAN	27,00	-8.85%	174,96 Mn	26,66 / 29,10
RUBENIS TEKSTIL RUBNS	31,66	-7.97%	121,17 Mn	31,66 / 34,40

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	305,75	0.58%	28,82 Mr	298,00 / 310,00
AKBANK AKBNK	90,95	-2.15%	17,60 Mr	88,65 / 93,35
IS BANKASI (C) ISCTR	16,84	1.08%	13,90 Mr	15,99 / 17,14
YAPI VE KREDI BANK. YKBNK	40,32	-1.85%	12,74 Mr	38,92 / 41,06
ASELSAN ASELS	299,50	-1.24%	11,07 Mr	293,75 / 306,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,64	2.24%	1,69 Mr	18,67 / 19,89
AKBANK AKBNK	90,95	-2.15%	17,60 Mr	88,65 / 93,35
ASELSAN ASELS	299,50	-1.24%	11,07 Mr	293,75 / 306,00
ASTOR ENERJI ASTOR	154,60	-3.25%	4,29 Mr	153,10 / 160,70
BIM MAGAZALAR BIMAS	665,50	0.23%	7,96 Mr	638,00 / 680,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,64	2.24%	1,69 Mr	18,67 / 19,89
AKBANK AKBNK	90,95	-2.15%	17,60 Mr	88,65 / 93,35
ALARKO HOLDING ALARK	104,90	-2.87%	1,11 Mr	103,10 / 107,00
ARCELIK ARCLK	115,00	0.88%	709,71 Mn	111,10 / 115,60
ASELSAN ASELS	299,50	-1.24%	11,07 Mr	293,75 / 306,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları