Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 24-12-2021, 15:36

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-210,03/-0,608	-984,73/-17,965	34,89/2,887

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EID	483,32/1,258	YZH	-473,15/-8,620	TTE	122,51/10,204
ELZ	193,57/0,504	TAU	-486,14/-8,857	KYA	98,01/8,163
ACC	186,48/0,485	ADP	-512,33/-9,334	NNF	94,67/7,884
FYD	121,91/0,317	MPS	-538,24/-11,207	DPT	90,81/7,564
YZH	116,83/0,304	ACK	-562,91/-10,256	ALC	90,46/7,535
ALC	116,09/0,302	GOH	-759,69/-13,841	TI3	89,81/7,480
TTE	113,81/0,296	YHZ	-856,65/-15,607	FYD	80,27/6,686
TAU	100,74/0,262	RBH	-857,72/-15,627	IIH	73,37/6,111
HBU	100,43/0,261	ACC	-864,38/-15,748	OHB	67,97/5,661
RBH	100,26/0,261	ICZ	-867,18/-15,799	DZE	63,68/5,304
ADP	90,38/0,235	EID	-874,20/-15,927	MPS	59,82/4,048
AAV	85,08/0,221	KYA	-880,76/-16,047	HVS	56,80/4,731
TIE	84,73/0,221	GL1	-895,07/-16,307	MAC	54,71/4,557
GZR	83,66/0,218	GMR	-895,34/-16,312	AAV	50,45/4,202
DPT	57,71/0,150	TI3	-920,64/-16,773	AYA	47,10/3,923
YEF	47,13/0,123	TZD	-921,03/-16,780	GZR	47,04/3,918
TLH	25,99/0,068	MAC	-943,18/-17,184	HBU	45,65/3,802
DZE	25,89/0,067	TLH	-953,36/-17,369	AKU	45,64/3,801
AKU	20,19/0,053	OHB	-955,23/-17,403	FPH	45,32/3,774
EC2	7,23/0,019	NNF	-962,70/-17,540	KPC	44,76/3,728
GAE	1,44/0,004	ELZ	-963,02/-17,545	TLH	43,81/3,649
YHS	-9,28/-0,024	KPC	-966,20/-17,603	ZPE	42,91/3,462
GAF	-9,54/-0,025	FPH	-966,25/-17,604	TLZ	42,63/3,551
NNF	-15,50/-0,040	IIH	-967,00/-17,618	GOH	40,05/3,335
KPC	-33,04/-0,086	FYD	-968,66/-17,648	ELZ	39,97/3,329
YDI	-34,19/-0,089	TKF	-980,49/-17,864	DAH	38,63/3,217
YAS	-34,44/-0,090	EC2	-983,45/-17,918	GAE	35,67/2,971
ST1	-46,31/-0,121	AYA	-992,53/-18,083	TKF	33,61/2,799
DAH	-67,08/-0,175	GSP	-995,54/-18,138	EC2	32,77/2,729
ICF	-88,32/-0,230	YAS	-995,97/-18,146	AHI	32,26/2,687
UPH	-91,36/-0,238	YDI	-997,78/-18,179	YDI	31,35/2,611
HVS	-115,93/-0,302	TI2	-1020,10/-18,585	YEF	29,57/2,463
KYA	-125,84/-0,328	GAF	-1039,82/-18,945	TIE	28,67/2,388
TYH	-141,02/-0,367	ZPE	-1042,22/-18,988	ACK	27,13/2,260
GL1	-151,11/-0,393	AHI	-1051,26/-19,153	UPH	24,98/2,081
OHB	-154,55/-0,402	AK3	-1060,43/-19,320	RBH	23,16/1,929
ACK	-166,22/-0,433	TTE	-1069,49/-19,485	TI2	20,62/1,717
GHS	-184,48/-0,480	UPH	-1069,92/-19,493	TYH	20,54/1,710
AYA	-190,20/-0,495	DZE	-1073,40/-19,556	OPI	19,31/1,609
GMR	-202,69/-0,528	DAH	-1074,67/-19,580	YZH	18,50/1,541
IIH	-206,54/-0,538	GZR	-1083,92/-19,748	TAU	17,31/1,441
AHI	-236,44/-0,615	ICF	-1103,87/-20,112	GHS	15,90/1,324
TI3	-242,25/-0,631	AKU	-1108,92/-20,204	YHZ	14,96/1,246
TLZ	-243,57/-0,634	YHS	-1117,46/-20,359	GSP	14,19/1,182
YHZ	-246,85/-0,642	YEF	-1120,53/-20,415	YAS	12,37/1,031
FPH	-262,21/-0,682	TYH	-1127,22/-20,537	ADP	12,26/1,021
TI2	-274,09/-0,713	AAV	-1133,10/-20,644	TZD	10,77/0,869
MAC	-276,00/-0,718	OPI	-1139,74/-20,765	EID	9,24/0,770
AK3	-291,47/-0,759	TLZ	-1146,22/-20,883	AK3	6,70/0,558
ICZ	-329,05/-0,856	GAE	-1175,48/-21,416	YHS	0,50/0,042
OPI	-353,63/-0,920	GHS	-1178,78/-21,476	ICZ	0,40/0,034
TKF	-382,31/-0,995	ALC	-1181,60/-21,528	GAF	-1,31/-0,109
GOH	-395,75/-1,030	DPT	-1188,76/-21,658	GMR	-5,29/-0,441
GSP	-399,91/-1,041	OPH	-1205,21/-21,958	OPH	-10,24/-0,853
TZD	-561,13/-2,921	ST1	-1205,34/-21,960	ST1	-10,84/-0,903
OPH	-680,54/-1,771	HVS	-1208,73/-22,022	ICF	-15,04/-1,252
ZPE	-806,43/-4,198	TIE	-1215,46/-22,145	ACC	-21,63/-1,801
MPS	-6295,61/-16,386	HBU	-1216,05/-22,155	GL1	-21,83/-1,818

**yuji** · 24-12-2021, 15:49

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-601,35/-1,932	-442,04/-8,668	25,67/2,103

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRC**	427,60/1,237	GPG**	235,25/4,762	MJB***	226,43/8,840
IJA**	78,51/0,227	KKH*	14,39/0,291	IPB*	95,71/8,857
AN1**	68,20/0,197	ADE*	11,49/0,233	IBB**	87,19/8,069
ICC**	67,87/0,196	ICD*	8,85/0,179	TI7**	78,90/7,302
ACD**	63,96/0,185	ARL**	3,78/0,069	KRF**	78,58/7,272
FZJ**	55,21/0,144	FZJ**	-26,89/-0,490	IJA**	77,62/7,183
GPG**	21,58/0,062	ARM**	-36,15/-0,659	ILZ***	77,33/6,441
EBD**	21,28/0,062	IYB*	-52,77/-1,068	NRC**	77,24/7,148
ICD*	17,80/0,051	HPO**	-72,99/-1,478	GPG**	63,82/5,906
KKH*	12,60/0,036	IJA**	-78,31/-1,585	ACD**	60,20/5,571
ADE*	11,81/0,034	TE3*	-85,84/-1,738	AED**	49,88/4,616
ECA**	-7,01/-0,020	TI4*	-93,21/-1,887	TGA**	46,99/4,349
HPO**	-18,17/-0,053	PDD*	-138,43/-2,522	ARM**	45,17/1,763
KTM**	-29,89/-0,078	OBP*	-147,98/-2,996	FID*	44,17/4,087
IYB*	-58,96/-0,171	MJB***	-150,84/-2,748	ARL**	41,51/1,621
TI4*	-85,97/-0,249	EIB*	-153,46/-3,107	SUC*	40,66/3,763
EIB*	-108,25/-0,313	SUC*	-183,44/-3,714	AGC***	38,08/3,524
SUC*	-123,35/-0,357	YSU*	-198,44/-4,017	FFP**	37,69/3,139
EIC*	-188,37/-0,545	SUA**	-202,93/-4,108	SUA**	36,30/3,360
ZBD*	-206,58/-1,195	ZDZ**	-217,07/-4,394	TI4*	35,11/3,249
TE3*	-209,20/-0,605	SUB*	-238,80/-4,834	IYB*	34,52/3,194
SUB*	-209,21/-0,605	ZBD*	-239,70/-4,852	GAK**	34,00/3,146
PDD*	-215,73/-0,561	IDY**	-303,37/-6,141	FFH**	31,87/2,655
OBP*	-286,93/-0,830	GAK**	-310,95/-6,295	SUB*	29,65/2,744
DBP*	-294,07/-0,850	EIC*	-312,73/-6,331	HPD**	29,47/2,728
GAK**	-301,48/-0,872	TE4*	-322,57/-6,530	OKD**	28,11/2,602
TGA**	-313,92/-0,908	EBD**	-326,16/-6,603	GZJ**	27,99/2,331
HSA**	-323,06/-0,934	TI7**	-345,64/-6,997	FNO**	25,80/2,388
SUA**	-335,08/-0,969	GZP**	-363,72/-6,627	FZJ**	25,66/2,137
GZP**	-376,65/-0,980	DBP*	-376,98/-7,631	DBP*	24,84/2,299
TI7**	-403,10/-1,166	RPD**	-381,57/-7,724	AAK*	24,53/2,270
ZDZ**	-510,42/-2,952	TGA**	-398,53/-8,068	KTM**	21,61/1,800
IDY**	-520,36/-1,505	ICC**	-441,16/-8,931	OPL*	21,51/1,990
NJY*	-521,26/-1,507	KTM**	-481,73/-8,777	GZP**	20,84/1,736
TCD**	-531,73/-1,538	ILZ***	-514,42/-9,372	HSA**	19,57/1,811
TE4*	-537,50/-1,554	TJI***	-527,24/-9,606	YAC***	17,59/1,465
YSU*	-542,49/-1,569	ECA**	-527,74/-10,683	YPV***	16,68/1,389
AAK*	-566,36/-1,638	GZJ**	-534,46/-9,737	TE3*	16,54/1,530
GMA**	-567,18/-1,640	FNO**	-558,54/-11,307	KKH*	16,24/1,503
GZJ**	-579,87/-1,509	FFP**	-563,84/-10,273	YSU*	16,03/1,483
HPD**	-643,15/-1,860	AN1**	-564,67/-11,431	EIC*	15,49/1,434
ILZ***	-663,35/-1,727	IBB**	-576,98/-11,680	EBD**	14,50/1,341
ARL**	-680,37/-1,771	ACD**	-580,21/-11,746	PDD*	14,14/1,178
IBB**	-710,11/-2,054	IJH**	-583,32/-10,628	ICD*	13,45/1,245
RPD**	-713,06/-2,062	NJY*	-611,48/-12,379	ADE*	12,37/1,145
AED**	-753,04/-2,178	HPD**	-617,72/-12,505	HOA**	10,28/0,951
YAK**	-753,60/-2,179	GMA**	-618,00/-12,510	HPO**	9,17/0,848
ZPC**	-851,16/-4,431	FFH**	-621,55/-11,324	IDY**	8,29/0,767
GJB**	-892,69/-2,323	AAK*	-621,65/-12,584	YAK**	6,47/0,599
IPB*	-915,16/-2,647	HOA**	-625,85/-12,669	TCD**	6,15/0,569
FFP**	-917,31/-2,388	OPL*	-630,38/-12,761	ICC**	3,44/0,318
IJH**	-952,69/-2,480	NRC**	-672,89/-13,622	GJB**	3,41/0,284
FFH**	-989,37/-2,575	HSA**	-676,09/-13,687	TE4*	1,99/0,184
FNO**	-1019,77/-2,949	TPC***	-688,09/-12,536	ECA**	-0,30/-0,028
FID*	-1028,05/-2,973	OKD**	-694,86/-14,066	EIB*	-0,36/-0,034
OPL*	-1086,49/-3,142	YAK**	-696,89/-14,108	OBP*	-2,14/-0,198
OPB*	-1114,79/-3,224	AED**	-700,12/-14,173	TPC***	-3,00/-0,250
TJI***	-1202,83/-3,131	ZPC**	-749,96/-13,664	ZBD*	-3,72/-0,333
OKD**	-1224,22/-3,540	KRF**	-787,41/-15,940	ZDZ**	-4,84/-0,434
YPV***	-1246,96/-3,246	OPB*	-813,33/-16,465	RPD**	-5,71/-0,528
YAC***	-1264,83/-3,292	YAC***	-835,88/-15,229	TJI***	-6,68/-0,557
KRF**	-1266,49/-3,663	YPV***	-842,77/-15,355	ZPC**	-10,77/-0,869
HOA**	-1356,91/-3,924	GJB**	-844,17/-15,380	NJY*	-15,00/-1,388
ARM**	-1377,50/-3,585	IPB*	-872,31/-17,659	OPB*	-17,41/-1,611
TPC***	-1553,66/-4,044	OFS**	-910,36/-16,586	AN1**	-24,32/-2,251
MJB***	-2189,88/-5,700	FID*	-917,83/-18,580	OFS**	-25,57/-2,130
AGC***	-2669,56/-7,720	TCD**	-972,55/-19,688	GMA**	-25,65/-2,374
OFS**	-2729,23/-21,310	AGC***	-1096,67/-22,200	IJH**	-49,44/-4,118

**yuji** · 24-12-2021, 15:49

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-2655,56/-8,394	-916,71/-18,766	-8,98/-0,698

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YAN	-1091,57/-2,841	TGR	51,26/1,038	AFS	179,93/7,805
GBV	-1513,26/-8,752	ODV	-127,91/-2,330	TGR	160,58/6,966
GZG	-1563,49/-9,043	AFV	-225,84/-4,572	AFV	106,93/4,639
GZL	-1604,35/-9,279	AES	-259,83/-5,260	IKL	64,78/5,995
GZZ	-1656,62/-9,582	AFS	-299,59/-6,065	AFA	52,64/2,283
YJH	-1713,60/-4,956	AFT	-475,99/-9,636	TMG	47,67/4,411
GZY	-1725,77/-9,982	AFA	-477,19/-9,660	GBG	46,44/4,298
YJK	-1785,05/-5,162	DTZ	-559,31/-11,322	AFT	43,39/1,882
GZH	-1929,64/-11,161	ZFB	-685,73/-13,882	GZG	39,11/3,620
GBG	-2056,61/-5,948	YAN	-762,86/-13,899	AES	35,56/1,543
OLD	-2061,72/-5,962	GBV	-775,13/-17,933	ODV	32,96/1,287
ITP	-2243,70/-6,489	YJK	-808,38/-16,364	ITP	24,80/2,295
IKL	-2249,59/-6,506	YJH	-819,84/-16,596	GZY	24,65/2,281
TFF	-2276,39/-6,583	GZG	-823,11/-19,043	YTD	20,11/1,861
GUH	-2298,16/-6,646	GZL	-824,15/-19,067	GUH	15,24/1,410
TGR	-2305,85/-6,668	OLD	-827,34/-19,141	OJT	14,44/1,203
IJP	-2323,32/-6,719	GUH	-964,85/-19,532	YAN	14,20/1,183
TMG	-2349,38/-6,794	TFF	-1018,28/-20,614	HOY	13,21/1,222
GTY+	-2361,06/-6,828	GZY	-1032,23/-20,896	IJC	8,76/0,810
IJC	-2386,40/-6,901	GZH	-1039,12/-24,040	YAY	6,64/0,615
IPJ	-2410,64/-6,971	GTY+	-1076,82/-21,799	TFF	3,87/0,358
OJT	-2429,75/-6,324	YAY	-1088,42/-22,033	TGE	-2,13/-0,197
IJB	-2449,74/-7,084	AOY	-1115,19/-22,575	YJK	-8,87/-0,821
ODV	-2503,68/-6,516	TGE	-1123,68/-22,747	GBV	-11,51/-1,065
GBC	-2523,96/-7,299	GBC	-1131,93/-22,914	GZZ	-12,12/-1,121
TGE	-2590,88/-7,493	GBG	-1154,31/-23,367	GTY+	-17,46/-1,616
YAY	-2596,98/-7,510	IKL	-1182,27/-23,933	IJZ	-20,86/-1,931
IJZ	-2673,76/-7,732	GZZ	-1207,05/-24,435	GZL	-24,37/-2,255
HOY	-2724,69/-7,880	ITP	-1214,42/-24,584	IPJ	-25,12/-2,325
AES	-2745,30/-7,939	TMG	-1222,69/-24,752	IJP	-28,29/-2,618
YTD	-3064,76/-8,863	HOY	-1225,19/-24,802	GBC	-37,19/-3,441
AFS	-3865,08/-11,178	IJP	-1227,95/-24,858	IJB	-38,12/-3,528
AFV	-3954,88/-11,437	IJB	-1243,42/-25,171	DTZ	-76,37/-3,313
AFT	-4243,17/-12,271	IPJ	-1308,86/-26,496	YJH	-119,61/-11,069
DTZ	-4303,44/-12,445	YTD	-1314,89/-26,618	GZH	-131,79/-12,196
ZFB	-4551,22/-13,162	OJT	-1322,66/-24,098	ZFB	-150,25/-6,518
AFA	-4629,97/-13,390	IJZ	-1433,10/-29,011	OLD	-274,11/-16,647
AOY	-7153,88/-20,689	IJC	-1486,85/-30,099	AOY	-319,13/-13,844

**yuji** · 24-12-2021, 15:50

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-391,88/-1,133	-319,07/-6,459	72,11/6,673

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HDH	2335,79/6,755	HYP	812,02/16,438	HDH	849,00/78,568
OYS	1045,26/3,023	USY	806,58/16,328	MPP	556,60/51,509
PYL	493,52/1,427	HMT	633,48/12,824	USY	453,36/41,955
HMK	201,58/0,583	AHZ	348,83/7,062	HYP	453,19/41,939
FYA	127,44/0,369	AHV	243,34/4,926	IAF	374,07/34,617
PYH	117,65/0,340	IYR	228,21/4,620	HMT	333,95/30,904
OFB	100,28/0,290	PYH	208,56/4,222	IBE	325,36/30,109
TCI	52,53/0,152	IIP	197,20/3,992	ZVB	314,71/29,123
FZP+	37,62/0,109	TPP+	188,54/3,817	TPP+	300,44/27,803
GBN+	19,38/0,056	AZJ	178,67/3,617	OSH	295,74/27,369
YSF	18,37/0,053	TCI	152,18/3,081	AHZ	244,37/22,615
FSF+	16,98/0,049	TTV	112,19/2,271	OYS	223,64/20,696
ICV+	16,82/0,049	HMG+	95,51/1,933	IAR	188,46/17,441
KTR+	16,32/0,047	IPG	61,16/1,238	IIP	169,83/15,716
FBZ	15,79/0,046	GKS	47,41/0,960	PSL	166,16/15,377
FSK+	14,22/0,041	KTR+	38,33/0,776	PPD	158,14/14,634
TRR	14,09/0,041	HYK	33,45/0,677	HMK	155,60/14,400
PVK+	14,07/0,041	ACZ	29,65/0,600	IIS	151,90/14,057
KSV+	13,66/0,039	OFB	18,90/0,383	GZM+	149,37/13,823
ONN+	13,23/0,038	IBR	18,77/0,380	AHV	149,14/13,801
GAN	13,02/0,038	YSF	17,26/0,349	ACZ	138,31/12,799
IPG	12,38/0,036	FSF+	16,76/0,339	FYA	130,11/12,041
DGH+	10,14/0,029	GBN+	15,97/0,323	STZ	128,77/11,916
HDS	10,04/0,029	FBZ	15,28/0,309	IZS+	105,85/9,796
MLS	8,40/0,024	DGH+	14,99/0,303	AZJ	96,86/8,964
OYT	2,93/0,008	TRR	14,67/0,297	OFB	91,77/8,493
ACZ	0,00/0,000	ONN+	14,47/0,293	PYH	89,60/8,292
AHV	0,00/0,000	FZP+	14,44/0,292	PYL	87,65/8,111
AHZ	0,00/0,000	PSS	14,25/0,289	RSF	87,24/8,073
AZJ	0,00/0,000	KSV+	13,98/0,283	IYR	84,36/7,807
DDA	0,00/0,000	PVK+	13,63/0,276	TLY	77,29/7,152
DDC	0,00/0,000	GAN	13,03/0,264	ZJB	67,52/6,249
DDF	0,00/0,000	DDC	11,98/0,243	HYK	59,58/5,514
DPI	0,00/0,000	FSK+	11,74/0,238	ODD+	59,50/5,506
FYI	0,00/0,000	MLS	9,64/0,195	IBR	56,95/5,271
GGZ	0,00/0,000	ICV+	8,64/0,175	YCL	53,85/4,983
GKS	0,00/0,000	TMR	8,53/0,173	TCS	49,93/4,620
HMT	0,00/0,000	FYF	1,87/0,038	HJA	48,86/4,521
HYK	0,00/0,000	DDF	0,34/0,007	GKS	45,79/4,237
HYP	0,00/0,000	DDA	0,00/0,000	OSF	45,19/4,182
IAF	0,00/0,000	DPI	0,00/0,000	DDA	40,65/3,762
IAR	0,00/0,000	IPF	0,00/0,000	GZN+	38,54/3,566
IBE	0,00/0,000	OPD	0,00/0,000	IDD	35,73/3,306
IBR	0,00/0,000	OSH	0,00/0,000	TCI	35,32/3,269
IDD	0,00/0,000	SPN	-1,52/-0,031	YCK	33,89/3,137
IIP	0,00/0,000	PPF	-4,52/-0,091	TTV	32,41/2,999
IIS	0,00/0,000	ESG+	-5,42/-0,110	IPF	30,54/2,826
IPF	0,00/0,000	IIS	-5,42/-0,110	IPG	29,91/2,768
IYR	0,00/0,000	OTK+	-6,01/-0,122	MAS	29,25/2,707
OPD	0,00/0,000	IZF+	-30,98/-0,627	IJT+	26,54/2,456
OSF	0,00/0,000	AAS+	-45,80/-0,927	DDF	26,03/2,409
OSH	0,00/0,000	OYT	-73,16/-1,481	PPF	25,79/2,386
PSS	0,00/0,000	IDD	-77,74/-1,574	IPP	21,21/1,963
SPN	0,00/0,000	FYI	-79,54/-1,610	KTR+	21,07/1,950
TMR	0,00/0,000	ODD+	-90,00/-1,822	FYF	19,67/1,821
USY	0,00/0,000	IMF+	-96,82/-1,960	YZK+	18,47/1,709
ESG+	0,00/0,000	OSF	-103,29/-2,091	KTS+	18,36/1,699
IMF+	0,00/0,000	HDH	-111,27/-2,252	FZP+	17,24/1,596
IZS+	0,00/0,000	ZVB	-112,28/-2,273	GAN	16,38/1,516
TPP+	0,00/0,000	GGZ	-130,70/-2,646	HMG+	16,36/1,514
TTV	-9,36/-0,027	YCK	-155,73/-3,153	DGH+	15,72/1,455
YCL	-28,52/-0,082	GZM+	-186,02/-3,766	IZF+	15,66/1,449
OTK+	-35,66/-0,103	TLY	-290,47/-5,880	FSF+	15,33/1,419
RSF	-103,21/-0,298	FYA	-291,32/-5,897	GJM	15,25/1,411
PPF	-112,43/-0,325	HDS	-312,53/-6,327	GBN+	15,08/1,395
KTS+	-125,16/-0,362	IAR	-315,73/-6,391	TRR	14,72/1,362
THV	-148,14/-0,428	MPP	-334,82/-6,778	ONN+	14,62/1,353
GZM+	-158,79/-0,459	IBE	-387,99/-7,854	OTK+	14,58/1,349
HJA	-170,33/-0,493	HPF	-397,17/-8,040	FBZ	14,26/1,319
HPF	-172,36/-0,498	IZS+	-411,17/-8,324	DDC	14,01/1,296
STZ	-226,14/-0,654	RSF	-477,82/-9,673	KSV+	13,87/1,283
ODD+	-227,14/-0,657	IAF	-573,00/-11,600	PVK+	13,76/1,273
GEI	-279,15/-0,807	YPF	-583,88/-11,820	DPI	13,41/1,241
TNS	-290,03/-0,839	KTS+	-657,44/-13,309	FSK+	12,56/1,162
YCK	-301,01/-0,871	NSK	-666,49/-13,492	ICV+	12,40/1,148
TLY	-317,93/-0,919	TCS	-678,55/-13,736	PSS	12,34/1,142
PPD	-353,63/-1,023	ZJB	-691,64/-14,001	ESG+	10,04/0,929
IAS	-363,65/-1,052	GEI	-734,06/-14,860	HPI	9,09/0,841
MPP	-455,50/-1,317	HPI	-738,55/-14,951	KOP	9,05/0,837
IZF+	-503,43/-1,456	PYL	-745,85/-15,099	TMR	8,94/0,827
ZJB	-515,59/-1,491	YPK	-753,87/-15,261	OYT	8,72/0,807
GZN+	-565,15/-1,634	YKS	-765,44/-15,495	MLS	8,34/0,772
ZVB	-565,84/-1,636	HMK	-843,74/-17,080	SPN	8,32/0,770
GJM	-590,04/-1,706	PSL	-889,77/-18,012	YSF	7,57/0,700
TCS	-616,50/-1,783	GZE+	-894,15/-18,101	HDS	6,91/0,639
MAS	-629,77/-1,821	OYS	-921,26/-18,650	GEI	6,77/0,626
FYF	-773,28/-2,236	PPD	-977,84/-19,795	GZE+	-1,52/-0,141
AAS+	-782,17/-2,262	YZK+	-997,61/-20,195	YKS	-4,54/-0,420
HPI	-799,55/-2,312	YCL	-1020,85/-20,666	FYI	-4,67/-0,432
HMG+	-930,07/-2,690	IOG+	-1025,99/-20,770	YPK	-13,44/-1,244
NSK	-1100,67/-3,183	HJA	-1035,63/-20,965	YPF	-14,83/-1,372
YKS	-1140,09/-3,297	THV	-1051,78/-21,292	OPD	-16,89/-1,563
YPF	-1180,74/-3,415	FBV+	-1056,08/-21,379	GTY+	-17,46/-1,616
YPK	-1295,40/-3,746	IAS	-1074,28/-21,747	FBN	-24,51/-2,268
FBV+	-1640,79/-4,745	FBN	-1074,86/-21,759	AAS+	-25,19/-2,331
IOG+	-1757,06/-5,081	GTY+	-1076,82/-21,799	GGZ	-29,05/-2,688
KOP	-1868,24/-5,403	KOP	-1097,99/-22,227	THV	-31,04/-2,873
IJT+	-1933,96/-5,593	TNS	-1114,47/-22,561	IOG+	-37,74/-3,492
YZK+	-2095,09/-6,059	IJT+	-1124,37/-22,761	IMF+	-46,52/-4,305
FBN	-2109,70/-6,101	FJB+	-1146,82/-23,216	FJB+	-51,68/-4,783
PSL	-2221,20/-6,424	MAS	-1157,30/-23,428	IAS	-61,90/-5,729
FJB+	-2324,97/-6,724	GZN+	-1212,64/-24,548	NSK	-66,54/-6,157
GTY+	-2361,06/-6,828	STZ	-1306,40/-26,446	TNS	-70,05/-6,482
IPP	-3296,22/-9,532	GJM	-1372,85/-27,791	TTL	-85,51/-7,913
GZE+	-3796,94/-10,980	IPP	-1418,89/-28,723	FBV+	-92,03/-8,517
TTL	-5008,72/-14,485	TTL	-1489,20/-30,147	HPF	-123,62/-11,440

**yuji** · 27-12-2021, 10:38

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,17/0,134	16,40/0,299	15,89/1,311

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IDL	56,77/0,443	IDL	33,70/0,614	IDL	21,12/1,374
OYL	21,02/0,164	IJV	22,22/0,405	NRG	19,09/1,590
HYV	19,50/0,152	NRG	19,24/0,351	UPP	18,02/1,501
ANL	18,51/0,144	UPP	19,21/0,350	HYV	17,71/1,475
EIL	18,49/0,144	HYV	18,95/0,345	IJV	16,97/1,413
UPP	18,13/0,142	EIL	17,28/0,315	EIL	16,73/1,394
NRG	18,05/0,141	OYL	17,26/0,315	PPZ	16,61/1,384
IJV	17,03/0,133	ANL	16,63/0,303	FIL	16,01/1,333
TI1	16,52/0,129	ECB	16,39/0,299	BGP	15,89/1,324
FIL	16,31/0,127	PJL	16,24/0,296	VK6	15,86/1,321
BGP	16,13/0,126	VK6	16,22/0,296	TZL	15,84/1,319
FI5	15,95/0,125	PPZ	16,21/0,295	ANL	15,80/1,316
ECB	15,71/0,123	TZL	16,19/0,295	OYL	15,70/1,308
PJL	15,67/0,122	HLL	16,03/0,292	ECB	15,66/1,304
AAL	15,43/0,120	FIL	15,73/0,287	IOP	15,66/1,304
BRG	15,41/0,120	TI1	15,54/0,283	HLL	15,64/1,303
ICE	15,38/0,120	GAL	15,24/0,278	PJL	15,52/1,292
TZL	15,18/0,119	FI5	15,15/0,276	FI5	15,35/1,278
HSL	15,14/0,118	BRG	15,03/0,274	BRG	15,30/1,274
VK6	15,06/0,118	GTL	14,98/0,273	ICE	15,29/1,273
GAL	14,98/0,117	ICE	14,92/0,272	TI1	15,25/1,270
PPZ	14,96/0,117	HSL	14,88/0,271	HSL	15,18/1,264
GTL	14,89/0,116	AAL	14,85/0,271	GAL	15,06/1,254
YLB	14,84/0,116	IOP	14,53/0,265	AAL	15,05/1,254
HLL	14,84/0,116	TKM	14,52/0,264	IGL	15,03/1,252
IOP	14,62/0,114	IGL	14,46/0,264	GTL	15,00/1,249
DLY	14,48/0,113	YLB	14,43/0,263	YLB	14,98/1,248
TKM	14,29/0,112	BGP	14,30/0,261	TKM	14,95/1,245
FFD	14,15/0,111	KLU	14,15/0,258	ALE	14,89/1,240
IGL	14,08/0,110	ALE	14,01/0,255	DLY	14,63/1,218
KLU	14,07/0,110	DLY	13,15/0,240	KLU	14,59/1,215
ALE	13,95/0,109	FFD	13,08/0,238	FFD	14,13/1,177

20211126

15,13/0,039

15,01/0,039

15,54/0,040

16,22/0,042

15,08/0,039

15,53/0,040

15,52/0,040

17,01/0,044

16,51/0,043

15,52/0,040

15,98/0,042

16,12/0,042

16,94/0,044

16,20/0,042

15,01/0,039

17,25/0,045

15,12/0,039

16,12/0,042

15,21/0,040

15,39/0,040

15,89/0,041

14,60/0,038

19,00/0,049

15,39/0,040

14,96/0,039

16,34/0,043

15,26/0,040

14,89/0,039

16,75/0,044

17,48/0,045

16,04/0,042

15,05/0,039

20211129

14,08/0,110

14,50/0,113

15,07/0,118

15,86/0,124

14,83/0,116

14,59/0,114

15,18/0,119

16,72/0,131

13,20/0,103

15,27/0,119

15,61/0,122

14,53/0,113

14,58/0,114

14,50/0,113

14,95/0,117

16,81/0,131

15,25/0,119

15,82/0,124

15,02/0,117

14,84/0,116

15,83/0,124

14,73/0,115

19,13/0,149

15,02/0,117

15,19/0,119

16,25/0,127

14,87/0,116

14,18/0,111

14,89/0,116

16,94/0,132

15,00/0,117

14,83/0,116

20211130

14,90/0,039

15,33/0,040

16,33/0,043

16,22/0,042

15,73/0,041

14,98/0,039

14,68/0,038

16,65/0,043

16,48/0,043

15,65/0,041

15,95/0,042

15,07/0,039

14,10/0,037

16,17/0,042

14,35/0,037

16,66/0,043

14,74/0,038

16,25/0,042

14,65/0,038

15,26/0,040

15,92/0,041

14,58/0,038

19,38/0,050

14,27/0,037

15,09/0,039

16,28/0,042

15,25/0,040

15,36/0,040

15,33/0,040

17,03/0,044

16,49/0,043

15,13/0,039

20211201

14,69/0,038

15,51/0,040

15,60/0,041

15,85/0,041

14,86/0,039

15,32/0,040

16,27/0,042

17,16/0,045

13,18/0,034

15,26/0,040

16,47/0,043

15,05/0,039

15,50/0,040

-

15,12/0,039

16,55/0,043

15,66/0,041

16,67/0,043

14,95/0,039

15,47/0,040

15,88/0,041

14,54/0,038

20,32/0,053

15,36/0,040

15,04/0,039

17,21/0,045

15,08/0,039

15,26/0,040

-

17,24/0,045

-

15,02/0,039

20211202

15,98/0,042

15,56/0,040

16,20/0,042

16,67/0,043

14,67/0,038

16,25/0,042

15,87/0,041

16,82/0,044

16,47/0,043

16,11/0,042

16,47/0,043

14,90/0,039

15,49/0,040

16,16/0,084

15,73/0,041

23,77/0,062

15,71/0,041

15,72/0,041

14,39/0,037

18,66/0,049

16,15/0,042

14,56/0,038

20,80/0,054

15,36/0,040

15,67/0,041

16,61/0,043

15,53/0,040

15,02/0,039

16,72/0,087

17,54/0,046

16,44/0,086

15,63/0,041

20211203

15,30/0,040

14,76/0,038

15,58/0,041

15,83/0,041

15,00/0,039

14,39/0,037

11,75/0,031

16,81/0,044

13,17/0,034

15,36/0,040

15,93/0,041

15,66/0,041

15,49/0,040

15,14/0,039

14,58/0,038

13,68/0,036

15,22/0,040

15,68/0,041

15,14/0,039

-5,20/-0,014

15,87/0,041

14,49/0,038

17,98/0,047

15,35/0,040

12,25/0,032

15,67/0,041

15,15/0,039

14,65/0,038

15,31/0,040

17,81/0,046

15,53/0,040

14,90/0,039

20211206

14,95/0,117

15,46/0,121

15,91/0,124

16,64/0,130

15,62/0,122

16,30/0,127

15,85/0,124

16,83/0,131

15,36/0,120

16,09/0,126

16,63/0,130

15,39/0,120

15,48/0,121

16,14/0,126

15,45/0,121

17,40/0,136

15,82/0,124

16,63/0,130

15,50/0,121

16,56/0,129

16,16/0,126

14,70/0,115

19,39/0,151

16,08/0,126

15,73/0,123

16,89/0,132

15,56/0,122

14,93/0,117

16,24/0,127

17,68/0,138

16,23/0,127

15,65/0,122

20211207

18,76/0,049

15,22/0,040

16,06/0,042

17,65/0,046

15,57/0,041

16,28/0,042

15,85/0,041

16,78/0,044

13,15/0,034

15,87/0,041

15,90/0,041

14,23/0,037

14,06/0,037

16,12/0,042

15,23/0,040

17,23/0,045

15,75/0,041

15,98/0,042

15,45/0,040

16,77/0,044

15,17/0,039

14,47/0,038

17,83/0,046

15,33/0,040

15,12/0,039

16,51/0,043

14,93/0,039

16,58/0,043

16,68/0,043

17,72/0,046

16,44/0,043

15,70/0,041

20211208

14,49/0,038

15,16/0,039

15,63/0,041

16,57/0,043

15,20/0,040

15,05/0,039

15,03/0,039

16,38/0,043

13,14/0,034

14,86/0,039

15,89/0,041

14,62/0,038

14,05/0,037

15,61/0,041

14,71/0,038

16,43/0,043

15,09/0,039

15,71/0,041

15,10/0,039

16,17/0,042

15,96/0,042

14,50/0,038

19,41/0,051

15,32/0,040

15,22/0,040

16,20/0,042

14,37/0,037

14,84/0,039

15,28/0,040

20,42/0,053

15,40/0,040

14,56/0,038

20211209

14,90/0,039

15,14/0,039

15,67/0,041

16,56/0,043

15,15/0,039

14,89/0,039

15,06/0,039

16,11/0,042

16,42/0,043

14,99/0,039

15,89/0,041

14,73/0,038

15,45/0,040

15,10/0,039

15,24/0,040

16,49/0,043

14,69/0,038

15,64/0,041

15,07/0,039

15,85/0,041

15,74/0,041

14,53/0,038

17,40/0,045

14,22/0,037

14,63/0,038

16,10/0,042

15,03/0,039

15,07/0,039

15,28/0,040

17,23/0,045

15,44/0,040

14,66/0,038

20211210

15,41/0,040

14,05/0,037

6,92/0,018

14,62/0,038

13,36/0,035

11,73/0,031

14,98/0,039

16,11/0,042

13,13/0,034

13,30/0,035

11,12/0,029

14,24/0,037

14,04/0,037

13,08/0,034

15,18/0,040

16,52/0,043

15,02/0,039

15,63/0,041

15,17/0,039

15,59/0,041

13,87/0,036

14,45/0,038

18,79/0,049

12,03/0,031

15,18/0,039

16,09/0,042

13,73/0,036

13,60/0,035

13,88/0,036

16,87/0,044

13,66/0,036

14,76/0,038

20211213

14,27/0,111

15,29/0,119

15,54/0,121

16,33/0,128

15,51/0,121

14,83/0,116

15,39/0,120

16,62/0,130

14,22/0,111

15,29/0,119

16,23/0,127

15,35/0,120

15,44/0,121

15,76/0,123

15,55/0,121

16,62/0,130

15,35/0,120

16,19/0,126

15,22/0,119

16,40/0,128

15,74/0,123

14,71/0,115

17,78/0,139

14,57/0,114

15,56/0,122

16,88/0,132

15,08/0,118

14,98/0,117

15,73/0,123

17,40/0,136

15,87/0,124

15,06/0,118

20211214

18,34/0,048

15,36/0,040

15,85/0,041

16,80/0,044

15,75/0,041

16,77/0,044

15,86/0,041

16,95/0,044

16,39/0,043

16,14/0,042

16,91/0,044

15,11/0,039

14,02/0,036

16,58/0,043

15,76/0,041

17,44/0,045

15,96/0,042

15,80/0,041

15,76/0,041

16,65/0,043

16,17/0,042

13,81/0,036

18,79/0,049

-

16,33/0,043

16,93/0,044

15,15/0,039

16,82/0,044

16,63/0,043

19,29/0,050

16,67/0,043

15,76/0,041

20211215

15,43/0,040

14,81/0,039

14,88/0,039

15,36/0,040

15,38/0,040

15,48/0,040

15,57/0,041

16,94/0,044

13,11/0,034

15,48/0,040

15,85/0,041

14,93/0,039

15,41/0,040

15,57/0,041

15,29/0,040

18,62/0,048

15,62/0,041

16,38/0,043

15,54/0,040

15,77/0,041

16,13/0,042

14,70/0,038

18,03/0,047

15,83/0,082

15,63/0,041

16,67/0,043

14,96/0,039

15,08/0,039

16,62/0,043

17,41/0,045

15,64/0,041

15,14/0,039

20211216

15,43/0,040

15,18/0,040

21,16/0,055

17,21/0,045

15,74/0,041

15,19/0,040

15,81/0,041

14,57/0,038

16,38/0,043

16,86/0,044

19,01/0,049

14,21/0,037

14,01/0,036

13,56/0,035

15,77/0,041

17,30/0,045

14,59/0,038

16,50/0,043

14,05/0,037

16,29/0,042

17,56/0,046

14,42/0,038

18,25/0,047

-

15,55/0,040

17,38/0,045

15,66/0,041

16,44/0,043

13,85/0,036

17,48/0,046

13,16/0,034

15,34/0,040

20211217

15,99/0,042

15,22/0,040

15,60/0,041

16,11/0,042

15,66/0,041

16,40/0,043

15,68/0,041

12,97/0,034

13,10/0,034

16,20/0,042

17,42/0,045

14,99/0,039

15,40/0,040

16,06/0,042

15,17/0,039

18,08/0,047

15,63/0,041

16,59/0,043

15,87/0,041

16,49/0,043

15,87/0,041

15,00/0,039

20,50/0,053

16,91/0,088

15,54/0,040

17,00/0,044

15,31/0,040

15,41/0,040

16,61/0,043

17,47/0,045

16,75/0,044

15,13/0,039

20211220

13,45/0,105

14,60/0,114

15,18/0,119

15,75/0,123

15,51/0,121

12,69/0,099

15,43/0,120

16,45/0,128

13,10/0,102

13,59/0,106

14,95/0,117

14,24/0,111

14,00/0,109

14,88/0,116

14,63/0,114

17,26/0,135

14,63/0,114

56,77/0,443

14,49/0,113

17,21/0,134

15,65/0,122

14,76/0,115

18,85/0,147

14,53/0,113

14,78/0,115

16,60/0,130

14,81/0,116

14,29/0,112

14,76/0,115

17,10/0,134

15,19/0,119

14,09/0,110

20211221

16,54/0,043

14,05/0,037

18,79/0,049

15,53/0,040

12,34/0,032

14,45/0,038

15,39/0,040

16,40/0,043

13,08/0,034

14,35/0,037

15,28/0,040

14,17/0,037

13,98/0,036

16,03/0,042

14,93/0,039

17,62/0,046

14,31/0,037

-

14,65/0,038

16,15/0,042

15,21/0,040

14,94/0,039

19,63/0,051

14,15/0,037

14,45/0,038

17,56/0,046

14,57/0,038

15,36/0,040

15,20/0,040

29,13/0,076

15,32/0,040

14,18/0,037

20211222

12,76/0,033

13,47/0,035

15,11/0,039

15,37/0,040

15,89/0,041

14,32/0,037

15,36/0,040

16,03/0,042

13,08/0,034

14,27/0,037

14,75/0,038

13,92/0,036

13,98/0,036

15,53/0,040

14,52/0,038

16,00/0,042

14,41/0,037

-

14,63/0,038

11,40/0,030

15,99/0,042

14,25/0,037

21,20/0,055

-

14,74/0,038

16,87/0,044

14,03/0,037

14,34/0,037

15,20/0,040

16,94/0,044

15,46/0,040

14,07/0,037

20211223

13,32/0,035

10,63/0,028

11,15/0,029

8,61/0,022

16,25/0,042

-2,80/-0,007

20,92/0,054

16,06/0,042

9,80/0,026

12,86/0,033

15,27/0,040

15,16/0,039

15,37/0,040

-

14,57/0,038

20,59/0,054

14,14/0,037

-

14,60/0,038

59,73/0,155

13,85/0,036

13,87/0,036

19,35/0,050

13,60/0,071

22,09/0,058

16,89/0,044

13,23/0,034

14,29/0,037

-

16,79/0,044

-

13,24/0,034

20211224

14,97/0,039

17,95/0,047

15,76/0,041

12,14/0,032

14,36/0,037

22,59/0,059

15,77/0,041

16,85/0,044

13,07/0,034

16,62/0,043

15,79/0,041

18,43/0,048

16,76/0,044

18,02/0,094

14,60/0,038

19,79/0,052

15,32/0,040

-

15,02/0,039

16,91/0,044

12,69/0,033

13,69/0,036

20,20/0,053

16,31/0,042

15,27/0,040

17,13/0,045

17,28/0,045

14,64/0,038

18,64/0,097

17,03/0,044

18,73/0,098

14,88/0,039

20211227

15,43/0,120

13,95/0,109

18,51/0,144

16,13/0,126

15,41/0,120

14,48/0,113

15,71/0,123

18,49/0,144

14,15/0,111

15,95/0,125

16,31/0,127

14,98/0,117

14,89/0,116

14,84/0,116

15,14/0,118

19,50/0,152

15,38/0,120

-

14,08/0,110

17,03/0,133

14,62/0,114

14,07/0,110

18,05/0,141

21,02/0,164

15,67/0,122

14,96/0,117

16,52/0,129

14,29/0,112

15,18/0,119

18,13/0,142

15,06/0,118

14,84/0,116

Haftalık

14,85/0,271

14,01/0,255

16,63/0,303

14,30/0,261

15,03/0,274

13,15/0,240

16,39/0,299

17,28/0,315

13,08/0,238

15,15/0,276

15,73/0,287

15,24/0,278

14,98/0,273

16,03/0,292

14,88/0,271

18,95/0,345

14,92/0,272

33,70/0,614

14,46/0,264

22,22/0,405

14,53/0,265

14,15/0,258

19,24/0,351

17,26/0,315

16,24/0,296

16,21/0,295

15,54/0,283

14,52/0,264

16,19/0,295

19,21/0,350

16,22/0,296

14,43/0,263

Aylık

15,05/1,254

14,89/1,240

15,80/1,316

15,89/1,324

15,30/1,274

14,63/1,218

15,66/1,304

16,73/1,394

14,13/1,177

15,35/1,278

16,01/1,333

15,06/1,254

15,00/1,249

15,64/1,303

15,18/1,264

17,71/1,475

15,29/1,273

21,12/1,374

15,03/1,252

16,97/1,413

15,66/1,304

14,59/1,215

19,09/1,590

15,70/1,308

15,52/1,292

16,61/1,384

15,25/1,270

14,95/1,245

15,84/1,319

18,02/1,501

15,86/1,321

14,98/1,248

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 27-12-2021, 10:39

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,25/0,135	16,16/0,294	15,86/1,310

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPF	53,25/0,416	MPF	31,84/0,580	MPF	20,76/1,351
OSL	26,03/0,203	IJV	22,22/0,405	NRG	19,09/1,590
OYL	21,02/0,164	OSL	20,08/0,366	UPP	18,02/1,501
HYV	19,50/0,152	NRG	19,24/0,351	HYV	17,71/1,475
ANL	18,51/0,144	UPP	19,21/0,350	OSL	17,22/1,434
EIL	18,49/0,144	HYV	18,95/0,345	IJV	16,97/1,413
UPP	18,13/0,142	EIL	17,28/0,315	GBL	16,96/1,413
NRG	18,05/0,141	OYL	17,26/0,315	EIL	16,73/1,394
HPT	17,30/0,135	GBL	16,91/0,308	PPZ	16,61/1,384
IJV	17,03/0,133	ANL	16,63/0,303	FIL	16,01/1,333
TI1	16,52/0,129	ECB	16,39/0,299	IST	15,90/1,325
KTV	16,49/0,129	PJL	16,24/0,296	BGP	15,89/1,324
FIL	16,31/0,127	VK6	16,22/0,296	VK6	15,86/1,321
BGP	16,13/0,126	PPZ	16,21/0,295	TZL	15,84/1,319
FI5	15,95/0,125	TZL	16,19/0,295	ANL	15,80/1,316
OKP	15,94/0,124	HLL	16,03/0,292	OYL	15,70/1,308
ECB	15,71/0,123	OKP	15,84/0,289	ECB	15,66/1,304
PJL	15,67/0,122	FIL	15,73/0,287	HLL	15,64/1,303
BRG	15,41/0,120	TI1	15,54/0,283	OKP	15,63/1,301
TZL	15,18/0,119	GAL	15,24/0,278	KTV	15,55/1,295
HSL	15,14/0,118	KTV	15,21/0,277	PJL	15,52/1,292
GBL	15,08/0,118	FI5	15,15/0,276	FI5	15,35/1,278
VK6	15,06/0,118	BRG	15,03/0,274	BRG	15,30/1,274
GAL	14,98/0,117	GTL	14,98/0,273	TI1	15,25/1,270
PPZ	14,96/0,117	HSL	14,88/0,271	HSL	15,18/1,264
GTL	14,89/0,116	IGL	14,46/0,264	GAL	15,06/1,254
YLB	14,84/0,116	YLB	14,43/0,263	IGL	15,03/1,252
HLL	14,84/0,116	BGP	14,30/0,261	GTL	15,00/1,249
DLY	14,48/0,113	KLU	14,15/0,258	YLB	14,98/1,248
IST	14,19/0,111	ALE	14,01/0,255	ALE	14,89/1,240
IGL	14,08/0,110	HPT	13,40/0,244	DLY	14,63/1,218
KLU	14,07/0,110	IST	13,20/0,240	KLU	14,59/1,215
ALE	13,95/0,109	DLY	13,15/0,240	HPT	14,30/1,191
FPK	13,87/0,108	FPK	10,16/0,185	FPK	13,62/1,135
FYT	12,71/0,099	FYT	9,71/0,177	FYT	12,85/1,070

20211126

15,01/0,039

15,54/0,040

16,22/0,042

15,08/0,039

15,53/0,040

15,52/0,040

17,01/0,044

15,52/0,040

15,98/0,042

0,00/0,000

-3,54/-0,009

16,12/0,042

22,00/0,057

16,94/0,044

16,20/0,042

-11,66/-0,030

15,01/0,039

17,25/0,045

15,21/0,040

14,37/0,037

15,39/0,040

14,60/0,038

15,40/0,040

15,41/0,040

19,00/0,049

12,77/0,033

13,75/0,036

15,39/0,040

14,96/0,039

16,34/0,043

15,26/0,040

16,75/0,044

17,48/0,045

16,04/0,042

15,05/0,039

20211129

14,50/0,113

15,07/0,118

15,86/0,124

14,83/0,116

14,59/0,114

15,18/0,119

16,72/0,131

15,27/0,119

15,61/0,122

12,26/0,096

13,13/0,103

14,53/0,113

16,49/0,129

14,58/0,114

14,50/0,113

12,14/0,095

14,95/0,117

16,81/0,131

15,02/0,117

14,36/0,112

14,84/0,116

14,73/0,115

15,59/0,122

16,57/0,129

19,13/0,149

16,08/0,126

15,27/0,119

15,02/0,117

15,19/0,119

16,25/0,127

14,87/0,116

14,89/0,116

16,94/0,132

15,00/0,117

14,83/0,116

20211130

15,33/0,040

16,33/0,043

16,22/0,042

15,73/0,041

14,98/0,039

14,68/0,038

16,65/0,043

15,65/0,041

15,95/0,042

15,74/0,041

15,03/0,039

15,07/0,039

15,79/0,041

14,10/0,037

16,17/0,042

14,56/0,038

14,35/0,037

16,66/0,043

14,65/0,038

15,37/0,040

15,26/0,040

14,58/0,038

16,92/0,044

17,69/0,046

19,38/0,050

16,74/0,044

35,46/0,092

14,27/0,037

15,09/0,039

16,28/0,042

15,25/0,040

15,33/0,040

17,03/0,044

16,49/0,043

15,13/0,039

20211201

15,51/0,040

15,60/0,041

15,85/0,041

14,86/0,039

15,32/0,040

16,27/0,042

17,16/0,045

15,26/0,040

16,47/0,043

17,49/0,046

15,47/0,040

15,05/0,039

17,84/0,046

15,50/0,040

-

16,01/0,042

15,12/0,039

16,55/0,043

14,95/0,039

16,39/0,043

15,47/0,040

14,54/0,038

15,22/0,040

15,93/0,041

20,32/0,053

16,67/0,043

10,29/0,027

15,36/0,040

15,04/0,039

17,21/0,045

15,08/0,039

-

17,24/0,045

-

15,02/0,039

20211202

15,56/0,040

16,20/0,042

16,67/0,043

14,67/0,038

16,25/0,042

15,87/0,041

16,82/0,044

16,11/0,042

16,47/0,043

24,47/0,064

17,23/0,045

14,90/0,039

16,91/0,044

15,49/0,040

16,16/0,084

27,64/0,072

15,73/0,041

23,77/0,062

14,39/0,037

16,38/0,043

18,66/0,049

14,56/0,038

15,26/0,040

15,55/0,040

20,80/0,054

20,51/0,053

5,71/0,015

15,36/0,040

15,67/0,041

16,61/0,043

15,53/0,040

16,72/0,087

17,54/0,046

16,44/0,086

15,63/0,041

20211203

14,76/0,038

15,58/0,041

15,83/0,041

15,00/0,039

14,39/0,037

11,75/0,031

16,81/0,044

15,36/0,040

15,93/0,041

15,72/0,041

12,36/0,032

15,66/0,041

16,22/0,042

15,49/0,040

15,14/0,039

11,63/0,030

14,58/0,038

13,68/0,036

15,14/0,039

17,40/0,045

-5,20/-0,014

14,49/0,038

15,70/0,041

15,63/0,041

17,98/0,047

14,72/0,038

21,70/0,056

15,35/0,040

12,25/0,032

15,67/0,041

15,15/0,039

15,31/0,040

17,81/0,046

15,53/0,040

14,90/0,039

20211206

15,46/0,121

15,91/0,124

16,64/0,130

15,62/0,122

16,30/0,127

15,85/0,124

16,83/0,131

16,09/0,126

16,63/0,130

15,71/0,123

15,01/0,117

15,39/0,120

16,44/0,128

15,48/0,121

16,14/0,126

14,05/0,110

15,45/0,121

17,40/0,136

15,50/0,121

16,02/0,125

16,56/0,129

14,70/0,115

15,17/0,118

16,40/0,128

19,39/0,151

17,98/0,140

15,22/0,119

16,08/0,126

15,73/0,123

16,89/0,132

15,56/0,122

16,24/0,127

17,68/0,138

16,23/0,127

15,65/0,122

20211207

15,22/0,040

16,06/0,042

17,65/0,046

15,57/0,041

16,28/0,042

15,85/0,041

16,78/0,044

15,87/0,041

15,90/0,041

12,21/0,032

12,79/0,033

14,23/0,037

19,62/0,051

14,06/0,037

16,12/0,042

15,97/0,042

15,23/0,040

17,23/0,045

15,45/0,040

16,35/0,043

16,77/0,044

14,47/0,038

15,14/0,039

15,97/0,042

17,83/0,046

17,59/0,046

23,95/0,062

15,33/0,040

15,12/0,039

16,51/0,043

14,93/0,039

16,68/0,043

17,72/0,046

16,44/0,043

15,70/0,041

20211208

15,16/0,039

15,63/0,041

16,57/0,043

15,20/0,040

15,05/0,039

15,03/0,039

16,38/0,043

14,86/0,039

15,89/0,041

15,69/0,041

15,43/0,040

14,62/0,038

16,64/0,043

14,05/0,037

15,61/0,041

14,51/0,038

14,71/0,038

16,43/0,043

15,10/0,039

18,38/0,048

16,17/0,042

14,50/0,038

15,07/0,039

15,98/0,042

19,41/0,051

15,65/0,041

21,65/0,056

15,32/0,040

15,22/0,040

16,20/0,042

14,37/0,037

15,28/0,040

20,42/0,053

15,40/0,040

14,56/0,038

20211209

15,14/0,039

15,67/0,041

16,56/0,043

15,15/0,039

14,89/0,039

15,06/0,039

16,11/0,042

14,99/0,039

15,89/0,041

17,43/0,045

15,42/0,040

14,73/0,038

15,95/0,042

15,45/0,040

15,10/0,039

18,86/0,049

15,24/0,040

16,49/0,043

15,07/0,039

20,41/0,053

15,85/0,041

14,53/0,038

15,21/0,040

19,77/0,051

17,40/0,045

20,11/0,052

15,95/0,042

14,22/0,037

14,63/0,038

16,10/0,042

15,03/0,039

15,28/0,040

17,23/0,045

15,44/0,040

14,66/0,038

20211210

14,05/0,037

6,92/0,018

14,62/0,038

13,36/0,035

11,73/0,031

14,98/0,039

16,11/0,042

13,30/0,035

11,12/0,029

12,19/0,032

14,09/0,037

14,24/0,037

15,94/0,041

14,04/0,037

13,08/0,034

14,50/0,038

15,18/0,040

16,52/0,043

15,17/0,039

16,32/0,042

15,59/0,041

14,45/0,038

15,08/0,039

16,01/0,042

18,79/0,049

3,38/0,009

17,08/0,044

12,03/0,031

15,18/0,039

16,09/0,042

13,73/0,036

13,88/0,036

16,87/0,044

13,66/0,036

14,76/0,038

20211213

15,29/0,119

15,54/0,121

16,33/0,128

15,51/0,121

14,83/0,116

15,39/0,120

16,62/0,130

15,29/0,119

16,23/0,127

16,25/0,127

15,26/0,119

15,35/0,120

16,39/0,128

15,44/0,121

15,76/0,123

15,46/0,121

15,55/0,121

16,62/0,130

15,22/0,119

16,99/0,133

16,40/0,128

14,71/0,115

14,86/0,116

15,53/0,121

17,78/0,139

15,21/0,119

15,93/0,124

14,57/0,114

15,56/0,122

16,88/0,132

15,08/0,118

15,73/0,123

17,40/0,136

15,87/0,124

15,06/0,118

20211214

15,36/0,040

15,85/0,041

16,80/0,044

15,75/0,041

16,77/0,044

15,86/0,041

16,95/0,044

16,14/0,042

16,91/0,044

12,17/0,032

12,75/0,033

15,11/0,039

16,37/0,043

14,02/0,036

16,58/0,043

23,16/0,060

15,76/0,041

17,44/0,045

15,76/0,041

16,29/0,042

16,65/0,043

13,81/0,036

15,10/0,039

15,82/0,041

18,79/0,049

-

12,50/0,033

-

16,33/0,043

16,93/0,044

15,15/0,039

16,63/0,043

19,29/0,050

16,67/0,043

15,76/0,041

20211215

14,81/0,039

14,88/0,039

15,36/0,040

15,38/0,040

15,48/0,040

15,57/0,041

16,94/0,044

15,48/0,040

15,85/0,041

3,48/0,009

12,75/0,033

14,93/0,039

16,59/0,043

15,41/0,040

15,57/0,041

7,23/0,019

15,29/0,040

18,62/0,048

15,54/0,040

17,30/0,045

15,77/0,041

14,70/0,038

15,14/0,039

15,38/0,040

18,03/0,047

10,77/0,056

14,77/0,038

15,83/0,082

15,63/0,041

16,67/0,043

14,96/0,039

16,62/0,043

17,41/0,045

15,64/0,041

15,14/0,039

20211216

15,18/0,040

21,16/0,055

17,21/0,045

15,74/0,041

15,19/0,040

15,81/0,041

14,57/0,038

16,86/0,044

19,01/0,049

17,38/0,045

13,62/0,035

14,21/0,037

16,13/0,042

14,01/0,036

13,56/0,035

23,14/0,060

15,77/0,041

17,30/0,045

14,05/0,037

17,30/0,045

16,29/0,042

14,42/0,038

15,24/0,040

15,79/0,041

18,25/0,047

-

11,36/0,030

-

15,55/0,040

17,38/0,045

15,66/0,041

13,85/0,036

17,48/0,046

13,16/0,034

15,34/0,040

20211217

15,22/0,040

15,60/0,041

16,11/0,042

15,66/0,041

16,40/0,043

15,68/0,041

12,97/0,034

16,20/0,042

17,42/0,045

20,85/0,054

14,06/0,037

14,99/0,039

16,12/0,042

15,40/0,040

16,06/0,042

15,90/0,041

15,17/0,039

18,08/0,047

15,87/0,041

16,27/0,042

16,49/0,043

15,00/0,039

15,40/0,040

15,88/0,041

20,50/0,053

16,14/0,084

28,39/0,074

16,91/0,088

15,54/0,040

17,00/0,044

15,31/0,040

16,61/0,043

17,47/0,045

16,75/0,044

15,13/0,039

20211220

14,60/0,114

15,18/0,119

15,75/0,123

15,51/0,121

12,69/0,099

15,43/0,120

16,45/0,128

13,59/0,106

14,95/0,117

15,05/0,118

14,49/0,113

14,24/0,111

16,95/0,132

14,00/0,109

14,88/0,116

14,93/0,117

14,63/0,114

17,26/0,135

14,49/0,113

17,62/0,138

17,21/0,134

14,76/0,115

17,21/0,134

53,25/0,416

18,85/0,147

15,49/0,121

11,72/0,092

14,53/0,113

14,78/0,115

16,60/0,130

14,81/0,116

14,76/0,115

17,10/0,134

15,19/0,119

14,09/0,110

20211221

14,05/0,037

18,79/0,049

15,53/0,040

12,34/0,032

14,45/0,038

15,39/0,040

16,40/0,043

14,35/0,037

15,28/0,040

5,20/0,014

5,70/0,015

14,17/0,037

17,91/0,047

13,98/0,036

16,03/0,042

10,10/0,026

14,93/0,039

17,62/0,046

14,65/0,038

-

16,15/0,042

14,94/0,039

14,80/0,039

-

19,63/0,051

15,58/0,041

-17,00/-0,044

14,15/0,037

14,45/0,038

17,56/0,046

14,57/0,038

15,20/0,040

29,13/0,076

15,32/0,040

14,18/0,037

20211222

13,47/0,035

15,11/0,039

15,37/0,040

15,89/0,041

14,32/0,037

15,36/0,040

16,03/0,042

14,27/0,037

14,75/0,038

3,47/0,009

7,02/0,018

13,92/0,036

15,64/0,041

13,98/0,036

15,53/0,040

7,21/0,019

14,52/0,038

16,00/0,042

14,63/0,038

9,14/0,048

11,40/0,030

14,25/0,037

13,50/0,035

-

21,20/0,055

-

11,34/0,030

-

14,74/0,038

16,87/0,044

14,03/0,037

15,20/0,040

16,94/0,044

15,46/0,040

14,07/0,037

20211223

10,63/0,028

11,15/0,029

8,61/0,022

16,25/0,042

-2,80/-0,007

20,92/0,054

16,06/0,042

12,86/0,033

15,27/0,040

10,40/0,027

1,75/0,005

15,16/0,039

17,21/0,045

15,37/0,040

-

-1,44/-0,004

14,57/0,038

20,59/0,054

14,60/0,038

16,23/0,042

59,73/0,155

13,87/0,036

14,01/0,036

-

19,35/0,050

15,37/0,080

35,15/0,091

13,60/0,071

22,09/0,058

16,89/0,044

13,23/0,034

-

16,79/0,044

-

13,24/0,034

20211224

17,95/0,047

15,76/0,041

12,14/0,032

14,36/0,037

22,59/0,059

15,77/0,041

16,85/0,044

16,62/0,043

15,79/0,041

10,40/0,027

15,34/0,040

18,43/0,048

22,19/0,058

16,76/0,044

18,02/0,094

25,97/0,068

14,60/0,038

19,79/0,052

15,02/0,039

15,21/0,040

16,91/0,044

13,69/0,036

14,61/0,038

-

20,20/0,053

16,61/0,043

32,85/0,085

16,31/0,042

15,27/0,040

17,13/0,045

17,28/0,045

18,64/0,097

17,03/0,044

18,73/0,098

14,88/0,039

20211227

13,95/0,109

18,51/0,144

16,13/0,126

15,41/0,120

14,48/0,113

15,71/0,123

18,49/0,144

15,95/0,125

16,31/0,127

13,87/0,108

12,71/0,099

14,98/0,117

15,08/0,118

14,89/0,116

14,84/0,116

17,30/0,135

15,14/0,118

19,50/0,152

14,08/0,110

14,19/0,111

17,03/0,133

14,07/0,110

16,49/0,129

-

18,05/0,141

15,94/0,124

26,03/0,203

21,02/0,164

15,67/0,122

14,96/0,117

16,52/0,129

15,18/0,119

18,13/0,142

15,06/0,118

14,84/0,116

Haftalık

14,01/0,255

16,63/0,303

14,30/0,261

15,03/0,274

13,15/0,240

16,39/0,299

17,28/0,315

15,15/0,276

15,73/0,287

10,16/0,185

9,71/0,177

15,24/0,278

16,91/0,308

14,98/0,273

16,03/0,292

13,40/0,244

14,88/0,271

18,95/0,345

14,46/0,264

13,20/0,240

22,22/0,405

14,15/0,258

15,21/0,277

31,84/0,580

19,24/0,351

15,84/0,289

20,08/0,366

17,26/0,315

16,24/0,296

16,21/0,295

15,54/0,283

16,19/0,295

19,21/0,350

16,22/0,296

14,43/0,263

Aylık

14,89/1,240

15,80/1,316

15,89/1,324

15,30/1,274

14,63/1,218

15,66/1,304

16,73/1,394

15,35/1,278

16,01/1,333

13,62/1,135

12,85/1,070

15,06/1,254

16,96/1,413

15,00/1,249

15,64/1,303

14,30/1,191

15,18/1,264

17,71/1,475

15,03/1,252

15,90/1,325

16,97/1,413

14,59/1,215

15,55/1,295

20,76/1,351

19,09/1,590

15,63/1,301

17,22/1,434

15,70/1,308

15,52/1,292

16,61/1,384

15,25/1,270

15,84/1,319

18,02/1,501

15,86/1,321

14,98/1,248

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 27-12-2021, 10:39

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
10,23/0,081	-13,48/-0,243	8,84/0,749

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	31,57/0,247	OSD	28,02/0,511	OSD	21,14/1,761
DBZ	20,48/0,160	TBV	27,10/0,494	NZH	20,50/1,708
AYR	18,38/0,144	NZH	21,02/0,383	TBV	19,31/1,608
NZH	18,15/0,142	DBZ	20,71/0,377	AHU	17,83/1,485
TBV	18,02/0,141	YBS	18,91/0,345	TOT	17,38/1,447
AHU	17,74/0,139	AHU	17,53/0,319	DBZ	17,14/1,427
FYO	17,45/0,136	TOT	16,84/0,307	YBS	16,68/1,389
TOT	16,44/0,128	FYO	16,34/0,298	FYO	16,19/1,349
YBS	15,37/0,120	AYR	15,40/0,281	AYR	15,10/1,258
ONN+	14,62/0,127	ONN+	14,47/0,293	ONN+	14,64/1,354
KRC	-75,73/-0,591	KRC	-344,60/-6,278	KRC	-78,63/-6,549

20211126	17,96/0,047	33,19/0,086	15,56/0,040	16,02/0,042	-577,68/-1,504	17,31/0,045	14,45/0,042	22,81/0,059	15,17/0,039	40,40/0,105	21,45/0,056
20211129	17,88/0,140	14,59/0,114	14,69/0,115	15,81/0,123	-289,10/-2,257	19,42/0,152	14,24/0,124	17,17/0,134	15,61/0,122	16,01/0,125	15,55/0,121
20211130	17,81/0,046	14,57/0,038	15,53/0,040	16,15/0,042	661,87/1,723	21,55/0,056	15,07/0,044	71,49/0,186	16,03/0,042	15,89/0,041	15,11/0,039
20211201	19,77/0,051	14,57/0,038	15,53/0,040	16,91/0,044	-294,35/-0,766	19,82/0,052	14,50/0,042	14,75/0,038	16,47/0,043	16,00/0,042	16,37/0,043
20211202	18,64/0,049	14,56/0,038	23,28/0,061	16,90/0,044	653,28/1,700	19,81/0,052	14,55/0,042	-45,82/-0,119	32,93/0,086	15,89/0,041	21,39/0,056
20211203	16,52/0,043	7,94/0,021	15,51/0,040	15,82/0,041	-318,82/-0,830	24,56/0,064	15,05/0,044	41,67/0,108	15,56/0,040	15,98/0,042	16,35/0,043
20211206	17,96/0,140	14,99/0,117	16,80/0,131	16,17/0,126	21,43/0,167	18,24/0,142	14,36/0,125	11,20/0,087	15,85/0,124	16,19/0,126	16,34/0,128
20211207	17,81/0,046	18,50/0,048	20,65/0,054	16,10/0,042	197,32/0,514	23,13/0,060	14,73/0,043	36,80/0,096	17,31/0,045	22,82/0,059	17,58/0,046
20211208	21,93/0,057	14,53/0,038	15,48/0,040	16,10/0,042	122,99/0,320	21,82/0,057	14,60/0,042	32,81/0,085	15,53/0,040	16,09/0,042	15,06/0,039
20211209	9,80/0,026	14,52/0,038	18,05/0,047	15,32/0,040	-148,53/-0,387	20,49/0,053	14,64/0,042	50,66/0,132	15,52/0,040	15,95/0,042	16,31/0,042
20211210	17,40/0,045	10,56/0,027	12,89/0,034	15,32/0,040	78,11/0,203	20,78/0,054	14,21/0,041	22,55/0,059	14,19/0,037	15,86/0,041	12,54/0,033
20211213	17,87/0,140	14,51/0,113	14,17/0,111	16,13/0,126	-11,42/-0,089	18,71/0,146	14,66/0,127	18,16/0,142	15,36/0,120	16,01/0,125	17,97/0,140
20211214	21,76/0,057	14,50/0,038	11,58/0,030	16,36/0,043	309,70/0,806	19,88/0,052	14,74/0,043	29,34/0,076	18,15/0,047	27,99/0,073	18,78/0,049
20211215	18,40/0,048	11,86/0,031	16,72/0,044	16,20/0,042	-768,07/-1,999	19,28/0,050	14,66/0,042	11,26/0,029	15,93/0,041	13,94/0,036	3,75/0,010
20211216	6,76/0,018	13,17/0,034	24,43/0,064	16,35/0,043	351,78/0,916	21,93/0,057	14,68/0,042	-3,53/-0,009	15,03/0,039	14,51/0,038	13,76/0,036
20211217	28,23/0,073	14,48/0,038	17,99/0,047	16,95/0,044	111,45/0,290	24,55/0,064	14,65/0,042	17,29/0,045	27,85/0,072	16,37/0,043	16,26/0,042
20211220	16,76/0,131	14,48/0,113	13,27/0,104	15,26/0,119	129,65/1,012	19,99/0,156	14,63/0,127	11,23/0,088	15,90/0,124	14,10/0,110	14,59/0,114
20211221	16,57/0,043	14,46/0,038	26,94/0,070	15,40/0,040	-358,15/-0,932	23,25/0,061	14,67/0,042	-90,48/-0,235	56,91/0,148	16,54/0,043	24,97/0,065
20211222	16,05/0,042	14,46/0,038	14,10/0,037	15,39/0,040	-1216,87/-3,167	21,14/0,055	14,72/0,043	28,57/0,074	12,33/0,032	15,50/0,040	14,98/0,039
20211223	19,14/0,050	14,45/0,038	12,82/0,033	14,78/0,038	-352,60/-0,918	22,21/0,058	14,69/0,042	88,87/0,231	7,05/0,018	15,97/0,042	16,22/0,042
20211224	17,58/0,046	9,19/0,024	29,47/0,077	16,29/0,042	-311,54/-0,811	25,86/0,067	13,23/0,038	74,40/0,194	59,00/0,154	20,41/0,053	29,93/0,078
20211227	17,74/0,139	18,38/0,144	20,48/0,160	17,45/0,136	-75,73/-0,591	18,15/0,142	14,62/0,127	31,57/0,247	18,02/0,141	16,44/0,128	15,37/0,120
Haftalık	17,53/0,319	15,40/0,281	20,71/0,377	16,34/0,298	-344,60/-6,278	21,02/0,383	14,47/0,293	28,02/0,511	27,10/0,494	16,84/0,307	18,91/0,345
Aylık	17,83/1,485	15,10/1,258	17,14/1,427	16,19/1,349	-78,63/-6,549	20,50/1,708	14,64/1,354	21,14/1,761	19,31/1,608	17,38/1,447	16,68/1,389
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

**yuji** · 27-12-2021, 10:39

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
13,70/0,107	10,40/0,189	14,56/1,213

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	26,03/0,203	NZH	21,02/0,383	TPF	31,94/2,660
OKT	21,68/0,169	OSL	20,08/0,366	NZH	20,50/1,708
HKV	21,07/0,165	HKV	19,47/0,355	GA1	18,81/1,566
VKT	20,74/0,162	TZV	19,02/0,346	GTF	17,83/1,485
TZV	20,39/0,159	OKT	18,61/0,339	OKT	17,44/1,452
GA1	20,25/0,158	VKT	17,80/0,324	OSL	17,22/1,434
TPF	19,78/0,154	GA1	17,37/0,317	GBL	16,96/1,413
DBK	18,95/0,148	GBL	16,91/0,308	HKV	16,40/1,366
NZH	18,15/0,142	DBK	16,27/0,296	IST	15,90/1,325
GTF	17,41/0,136	GTF	15,94/0,290	OKP	15,63/1,301
HPT	17,30/0,135	OKP	15,84/0,289	SKT	15,44/1,286
OKP	15,94/0,124	SKT	15,43/0,281	VKT	15,37/1,280
GBL	15,08/0,118	HPT	13,40/0,244	TZV	15,05/1,253
SKT	15,06/0,118	IST	13,20/0,240	DBK	14,59/1,215
GYL	14,59/0,114	YHT	13,12/0,239	HPT	14,30/1,191
YHT	14,33/0,112	GYL	12,54/0,229	GYL	14,04/1,170
TGT	14,29/0,112	TGT	11,03/0,201	FPK	13,62/1,135
IST	14,19/0,111	FPK	10,16/0,185	YHT	13,54/1,128
FPK	13,87/0,108	FYT	9,71/0,177	TGT	13,17/1,097
TCB	12,95/0,101	TNK	8,93/0,163	FYT	12,85/1,070
FYT	12,71/0,099	TIV	8,82/0,161	TNK	11,77/0,981
TIV	9,62/0,075	TCB	7,90/0,144	TIV	11,56/0,963
ECV	9,12/0,071	AVT	5,31/0,097	AVT	11,34/0,945
TNK	8,57/0,067	ECV	3,12/0,057	TCB	11,19/0,932
AVT	7,30/0,057	FIT	-18,59/-0,339	ECV	10,19/0,849
FIT	-43,23/-0,338	TPF	-42,00/-0,765	FIT	-8,14/-0,678

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
INTEMA INTEM	401,50	10%	94,29 Mn	358,00 / 401,50
BURCELIK BURCE	72,05	10%	199,17 Mn	63,60 / 72,05
SEKER FIN. KIR. SEKFK	10,12	10%	39,29 Mn	9,04 / 10,12
BURCELIK VANA BURVA	765,50	9.99%	250,67 Mn	633,00 / 765,50
KALYON GUNES TEKNOLOJILERI KLYPV	68,80	9.99%	132,68 Mn	68,80 / 68,80

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,39	-13.33%	373,12 Mn	0,37 / 0,51
TREND GMYO TDGYO	28,54	-9.97%	61,00 Mn	28,54 / 31,52
IHLAS HABER AJANSI IHAAS	57,35	-9.97%	329,34 Mn	57,35 / 62,85
DERLUKS YATIRIM HOLDING DERHL	15,57	-9.74%	1,61 Mr	15,53 / 18,37
ADESE GAYRIMENKUL ADESE	1,14	-9.52%	1,42 Mr	1,14 / 1,27

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	320,50	0.55%	21,41 Mr	315,00 / 322,75
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
IS BANKASI (C) ISCTR	17,02	-2.52%	9,11 Mr	17,02 / 17,53
YAPI VE KREDI BANK. YKBNK	39,50	-3.56%	9,09 Mr	39,34 / 41,26

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,18	-0.2%	1,58 Mr	19,55 / 20,44
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00
ASTOR ENERJI ASTOR	160,30	3.42%	5,70 Mr	155,40 / 161,80
BIM MAGAZALAR BIMAS	688,50	0.73%	4,28 Mr	680,50 / 693,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,18	-0.2%	1,58 Mr	19,55 / 20,44
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
ALARKO HOLDING ALARK	110,20	0.92%	1,71 Mr	109,20 / 111,40
ARCELIK ARCLK	120,50	1.95%	1,19 Mr	117,60 / 122,80
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları