Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-25,05/-0,196	-59,76/-1,089	-4,54/-0,378

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GYK	28,68/0,224	GYK	22,74/0,414	TI6	26,97/2,246
TBT	14,75/0,115	TBT	12,41/0,226	GYK	19,03/1,585
ECT	12,92/0,101	ECT	7,84/0,143	YOT	13,44/1,119
TI6	-2,51/-0,020	APT	-9,88/-0,180	ECT	12,90/1,075
FI3	-3,38/-0,026	HST	-19,92/-0,363	TZT	5,76/0,480
APT	-4,75/-0,037	DBB	-25,35/-0,462	TBT	3,60/0,300
HST	-18,45/-0,144	TZT	-53,13/-0,968	HST	-1,35/-0,112
YOT	-20,02/-0,156	TI6	-69,92/-1,274	APT	-3,96/-0,330
TZT	-24,57/-0,192	AK2	-75,40/-1,374	FI3	-6,47/-0,539
DBB	-25,35/-0,198	HTT	-81,57/-1,486	DBB	-7,69/-0,640
DZT	-83,81/-0,654	DZT	-108,15/-1,970	HTT	-37,77/-3,146
AK2	-86,18/-0,673	FI3	-166,08/-3,026	AK2	-38,18/-3,180
HTT	-112,97/-0,882	YOT	-210,42/-3,834	DZT	-45,27/-3,770

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
32,41/0,253	-5,53/-0,101	15,37/1,213

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPK	122,58/0,957	MPK	60,91/1,110	MPK	34,17/2,224
MPF	53,25/0,416	MPF	31,84/0,580	MPF	20,76/1,351
YFV	52,61/0,411	DPK	18,58/0,339	KTN	18,15/1,512
GPF	44,06/0,344	ZPK	18,04/0,329	EKF	16,82/1,401
ZPG	36,42/0,284	EKF	16,66/0,303	ZPK	16,67/1,388
DPK	33,44/0,261	KTN	16,54/0,301	HPV	15,74/1,311
IAT	20,36/0,159	HPV	15,73/0,287	KTV	15,55/1,295
ZPK	18,63/0,145	OTF	15,33/0,279	OTF	14,95/1,245
EKF	17,43/0,136	IAT	15,29/0,279	RBT	14,64/1,220
KTN	16,80/0,131	KTV	15,21/0,277	DPK	14,61/1,217
KTV	16,49/0,129	RBT	11,15/0,203	GPF	12,82/1,068
HPV	15,15/0,118	AIS	6,19/0,113	IAT	12,01/1,000
OTF	14,25/0,111	GPF	-40,06/-0,730	AIS	9,55/0,795
RBT	13,44/0,105	YFV	-136,32/-2,484	ZPG	7,89/0,657
AIS	11,23/0,088	ZPG	-148,07/-2,698	YFV	6,16/0,513

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
225,65/1,856	-1328,31/-25,250	-76,63/-6,806

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YZG***	380,68/2,972	GUM***	310,80/8,089	GUM***	113,84/3,259
GGK*	360,59/2,816	MJG***	-437,31/-11,382	TDG***	-42,56/-3,939
OTJ**	360,46/2,815	OTJ**	-1133,49/-20,651	OTJ**	-50,95/-4,243
OJK*	344,78/2,692	TDG***	-1195,38/-24,199	TCA*	-58,31/-4,856
KUB***	338,63/2,938	DBH***	-1211,03/-24,516	OGD*	-66,36/-5,527
TCA*	336,21/2,625	YBE***	-1276,74/-25,846	ICA*	-66,49/-5,538
HBF*	335,85/2,622	ZPF***	-1281,14/-25,935	AFO*	-69,53/-5,791
TUA*	314,61/2,457	GTZ***	-1321,17/-24,071	TUA*	-72,04/-6,000
YKT*	313,30/2,446	FPE***	-1342,81/-27,183	OJK*	-74,36/-6,193
GPA**	312,62/2,712	IPV***	-1344,15/-27,210	HBF*	-74,44/-6,200
OGD*	312,21/2,438	FUB**	-1359,01/-27,511	GTA*	-74,66/-6,218
GTA*	310,52/2,425	KUB***	-1362,49/-27,582	TTA*	-74,87/-6,236
ICA*	309,61/2,417	GPA**	-1363,33/-27,599	ZPF***	-77,58/-7,179
FPE***	301,79/2,618	AKE***	-1384,22/-28,022	DBH***	-78,13/-7,230
DBH***	298,63/2,591	OGD*	-1392,21/-25,365	YKT*	-79,14/-6,591
FUB**	296,04/2,568	KIS***	-1427,99/-28,907	IPV***	-81,37/-7,530
GUM***	289,12/2,258	YZG***	-1488,11/-27,112	DBA*	-83,52/-6,957
IPV***	287,52/2,494	ICA*	-1489,54/-27,138	GGK*	-86,90/-7,237
DBA*	282,06/2,202	AFO*	-1505,39/-27,427	FIB*	-88,44/-7,366
YBE***	280,36/2,432	TUA*	-1523,45/-27,756	KUB***	-88,50/-8,190
TTA*	275,82/2,154	GTA*	-1525,62/-27,796	YBE***	-90,10/-8,338
GTZ***	275,49/2,151	OJK*	-1531,10/-27,895	FPE***	-92,30/-8,542
ZPF***	270,52/2,347	TCA*	-1535,35/-27,973	KIS***	-96,79/-8,957
AFO*	260,05/2,031	DBA*	-1541,33/-28,082	GTZ***	-99,82/-8,314
TDG***	254,89/2,211	TTA*	-1544,15/-28,133	FUB**	-101,61/-9,403
KIS***	252,15/2,188	HBF*	-1562,73/-28,472	AKE***	-103,65/-9,592
AKE***	248,66/2,157	GGK*	-1563,14/-28,479	GPA**	-110,44/-10,220
FIB*	234,22/1,829	YKT*	-1564,63/-28,506	YZG***	-117,10/-9,753
MJG***	-1893,67/-14,786	FIB*	-1624,75/-29,602	MJG***	-136,19/-8,507

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
457,84/3,575	-438,44/-7,988	37,42/3,099

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ST1	868,96/6,785	YZH	-17,01/-0,310	KYA	100,61/8,379
ZPE	764,86/5,972	TAU	-18,06/-0,329	TI3	97,48/8,119
HVS	689,96/5,387	ADP	-22,39/-0,408	DPT	92,26/7,684
DPT	668,21/5,218	ACK	-224,07/-4,082	FYD	91,84/7,649
HBU	656,10/5,123	ICZ	-261,52/-4,765	ALC	89,57/7,460
GAE	649,79/5,074	YHZ	-311,17/-5,669	DZE	70,99/5,913
DAH	642,86/5,020	RBH	-327,17/-5,961	NNF	69,54/5,792
TIE	631,37/4,930	TZD	-335,80/-6,118	ZPE	68,14/5,675
ALC	631,24/4,929	EID	-359,29/-6,546	OHB	65,53/5,458
ACC	615,29/4,804	TI3	-366,02/-6,669	TTE	65,03/5,417
DZE	610,13/4,764	TLH	-370,33/-6,747	IIH	64,16/5,344
YAS	608,63/4,752	KYA	-375,80/-6,847	HVS	64,06/5,335
AKU	603,42/4,712	NNF	-377,99/-6,887	HBU	60,67/5,053
YEF	602,16/4,702	GOH	-381,55/-6,952	AKU	60,04/5,001
OPI	601,51/4,697	YAS	-394,19/-7,182	DAH	57,44/4,784
TYH	599,17/4,678	MPS	-404,68/-7,373	MAC	55,57/4,629
GZR	596,56/4,658	FYD	-412,70/-7,519	TLH	53,71/4,473
GHS	594,54/4,642	EC2	-416,35/-7,586	GZR	53,53/4,458
TLH	585,38/4,571	OHB	-420,75/-7,666	GAE	51,59/4,296
OPH	583,86/4,559	MAC	-424,71/-7,738	YEF	44,75/3,727
AAV	578,40/4,516	FPH	-434,39/-7,914	MPS	44,35/2,886
TTE	564,84/4,410	IIH	-435,77/-7,939	TIE	44,05/3,669
YHS	563,60/4,401	TTE	-435,95/-7,943	YDI	40,81/3,399
GSP	553,98/4,326	YDI	-436,19/-7,947	EC2	40,51/3,374
GAF	538,10/4,202	ZPE	-437,89/-7,978	YZH	40,07/3,338
RBH	526,02/4,107	DZE	-440,50/-8,026	TYH	39,01/3,249
YDI	514,89/4,020	ST1	-441,26/-8,039	TKF	37,91/3,059
TLZ	502,37/3,923	GAF	-453,08/-8,255	TAU	37,81/3,149
FYD	501,83/3,918	AKU	-460,46/-8,389	FPH	37,22/3,100
KYA	500,99/3,912	GMR	-460,84/-8,396	AAV	35,60/2,965
AYA	494,18/3,859	ACC	-464,58/-8,464	TLZ	35,09/2,922
ELZ	491,35/3,837	YEF	-464,86/-8,469	KPC	34,72/2,892
ICF	483,88/3,778	ELZ	-467,59/-8,519	ADP	34,12/2,842
OHB	482,56/3,768	KPC	-471,10/-8,583	ACK	33,19/2,765
ICZ	479,95/3,748	AYA	-479,77/-8,741	ELZ	32,18/2,680
TI2	477,07/3,725	DAH	-488,89/-8,907	AYA	30,40/2,532
TKF	472,82/3,692	GZR	-499,30/-9,097	ST1	30,38/2,451
UPH	462,04/3,608	GL1	-499,93/-9,108	UPH	26,82/2,234
FPH	456,17/3,562	YHS	-503,52/-9,174	AHI	25,74/2,144
IIH	449,28/3,508	AHI	-503,73/-9,178	RBH	23,19/1,931
KPC	445,77/3,481	TIE	-512,75/-9,342	OPI	21,59/1,798
YHZ	436,59/3,409	TI2	-514,68/-9,377	TZD	20,34/1,694
AK3	431,59/3,370	GSP	-519,21/-9,460	GHS	20,33/1,694
EC2	428,33/3,345	UPH	-520,45/-9,482	YAS	19,68/1,639
NNF	425,74/3,324	TYH	-523,70/-9,541	EID	19,28/1,606
AHI	424,12/3,312	AAV	-527,50/-9,611	AK3	18,07/1,505
TZD	419,28/3,274	GAE	-528,15/-9,623	TI2	17,80/1,483
MAC	413,53/3,229	ICF	-531,21/-9,678	YHZ	14,02/1,168
TI3	376,77/2,942	HVS	-547,14/-9,968	GSP	10,84/0,903
EID	336,33/2,626	HBU	-547,72/-9,979	GAF	9,50/0,791
ACK	336,27/2,626	AK3	-562,06/-10,240	YHS	9,44/0,787
GMR	298,22/2,329	GHS	-566,35/-10,318	ICF	1,14/0,095
GL1	278,88/2,178	ALC	-567,46/-10,339	GOH	-0,93/-0,077
GOH	248,07/1,937	DPT	-579,31/-10,555	ICZ	-5,16/-0,430
ADP	-6,70/-0,052	TLZ	-580,20/-10,571	OPH	-15,67/-1,305
YZH	-11,28/-0,088	TKF	-581,42/-10,593	ACC	-17,82/-1,484
TAU	-11,95/-0,093	OPI	-593,26/-10,809	GMR	-24,00/-1,999
MPS	-1613,07/-12,595	OPH	-626,01/-11,405	GL1	-27,97/-2,330

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
127,37/1,090	-379,96/-7,524	0,66/0,099

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRC**	524,03/4,546	GPG**	138,51/2,804	NRC**	107,43/9,942
TCD**	461,67/4,005	IYB*	59,19/1,198	IJA**	75,32/6,970
TGA**	430,36/3,734	KKH*	15,02/0,304	ACD**	62,90/5,821
HSA**	399,46/3,466	ICD*	11,74/0,238	IYB*	48,11/4,453
ZPC**	364,05/2,843	ADE*	11,57/0,234	TGA**	46,63/4,315
ACD**	363,09/3,150	ZDZ**	-15,73/-0,318	GPG**	40,27/3,726
AN1**	360,94/3,131	ARL**	-23,39/-0,426	TI7**	31,46/2,911
FID*	344,21/2,986	FZJ**	-33,34/-0,607	SUC*	31,34/2,901
ZDZ**	325,49/2,824	ZBD*	-56,82/-1,150	SUA**	30,57/2,829
OFS**	309,23/2,415	IJA**	-71,93/-1,456	IBB**	26,27/2,431
KTM**	307,82/2,404	ARM**	-78,46/-1,430	KTM**	26,19/2,181
OPB*	280,60/2,434	SUC*	-82,84/-1,677	GAK**	21,58/1,997
YPV***	279,69/2,184	HPO**	-94,20/-1,907	HSA**	21,52/1,991
YAC***	279,66/2,184	TGA**	-95,07/-1,925	SUB*	20,86/1,930
ECA**	266,14/2,309	TI4*	-104,78/-2,121	FFP**	20,24/1,685
KRF**	264,74/2,297	TE3*	-116,01/-2,348	YSU*	19,18/1,775
GJB**	247,89/1,936	EBD**	-116,07/-2,350	ILZ***	18,88/1,573
NJY*	240,78/2,089	MJB***	-125,08/-2,279	TI4*	17,56/1,625
AGC***	233,37/2,025	SUB*	-144,82/-2,932	FZJ**	16,79/1,398
YAK**	215,78/1,872	ACD**	-175,40/-3,551	ZDZ**	16,50/1,527
OPL*	215,42/1,869	SUA**	-182,92/-3,703	EBD**	16,19/1,499
FFP**	206,65/1,614	ICC**	-188,34/-3,813	KKH*	15,65/1,449
ZBD*	205,97/1,787	GAK**	-203,93/-4,128	KRF**	14,03/1,298
ICC**	201,66/1,750	ECA**	-204,64/-4,143	ARL**	12,77/0,465
FFH**	201,51/1,573	PDD*	-209,48/-3,817	ICD*	12,73/1,178
EBD**	201,18/1,745	KTM**	-217,61/-3,965	ADE*	12,36/1,144
GMA**	198,11/1,719	OBP*	-228,11/-4,618	ICC**	11,45/1,059
HPD**	190,37/1,652	GZP**	-235,99/-6,142	ZBD*	10,23/0,947
IJA**	186,67/1,619	EIB*	-239,14/-4,841	ECA**	10,15/0,940
ILZ***	148,22/1,157	YSU*	-250,86/-5,078	TE3*	6,46/0,598
IBB**	138,37/1,201	HSA**	-270,25/-5,471	DBP*	4,56/0,422
HOA**	134,81/1,170	NRC**	-284,07/-5,750	FID*	3,41/0,315
SUC*	134,38/1,166	AN1**	-299,37/-8,657	ARM**	-0,42/-0,015
DBP*	131,82/1,144	EIC*	-304,75/-6,169	AN1**	-1,91/-0,176
IJH**	128,64/1,004	DBP*	-316,35/-6,404	OPL*	-2,40/-0,222
SUA**	128,34/1,113	TI7**	-333,72/-6,756	EIC*	-3,09/-0,286
OKD**	126,31/1,096	GZJ**	-340,52/-8,863	HPO**	-3,11/-0,288
GZJ**	124,11/0,969	TE4*	-362,45/-7,337	MJB***	-4,81/-0,175
FNO**	116,18/1,008	IDY**	-371,47/-7,520	AED**	-5,85/-0,542
IYB*	94,10/0,816	RPD**	-380,24/-7,697	PDD*	-6,51/-0,542
TI7**	80,51/0,698	GMA**	-475,11/-9,618	FFH**	-8,27/-0,689
AED**	73,30/0,636	NJY*	-479,07/-9,698	RPD**	-8,49/-0,786
GZP**	66,46/0,519	ILZ***	-487,45/-8,881	ZPC**	-8,52/-0,709
SUB*	66,31/0,575	TCD**	-515,76/-10,441	TCD**	-8,79/-0,813
RPD**	55,81/0,484	IBB**	-553,58/-11,206	OBP*	-8,81/-0,815
TE4*	47,92/0,416	HPD**	-554,37/-11,222	IDY**	-8,84/-0,818
GAK**	45,95/0,399	YAK**	-562,78/-11,393	TE4*	-9,99/-0,924
AAK*	44,68/0,388	FFP**	-566,85/-10,328	OKD**	-10,14/-0,938
EIC*	37,80/0,328	AAK*	-574,07/-11,621	YAK**	-10,44/-0,966
ICD*	19,16/0,166	ZPC**	-601,93/-10,967	HPD**	-12,95/-1,198
TI4*	17,52/0,152	AED**	-612,12/-12,391	EIB*	-13,31/-1,232
KKH*	16,32/0,142	OPL*	-615,74/-12,465	IPB*	-15,52/-1,436
FZJ**	15,36/0,120	IJH**	-617,54/-11,251	NJY*	-15,85/-1,467
IDY**	14,00/0,121	FNO**	-619,73/-12,546	AAK*	-17,94/-1,660
ADE*	12,02/0,104	FFH**	-635,98/-11,587	GZP**	-20,93/-1,743
YSU*	9,43/0,082	OKD**	-678,22/-13,730	GJB**	-27,79/-2,315
GPG**	8,53/0,074	FID*	-694,48/-14,059	FNO**	-28,97/-2,681
TE3*	-5,42/-0,047	OPB*	-710,98/-14,393	YAC***	-31,20/-2,599
EIB*	-31,17/-0,270	GJB**	-727,82/-13,260	YPV***	-32,82/-2,734
TPC***	-31,48/-0,246	HOA**	-747,24/-15,127	GZJ**	-33,23/-2,768
IPB*	-42,95/-0,373	KRF**	-778,25/-15,754	OPB*	-36,22/-3,352
HPO**	-48,83/-0,424	TJI***	-782,76/-14,261	GMA**	-39,16/-3,624
OBP*	-73,57/-0,638	YAC***	-824,88/-15,029	HOA**	-42,83/-3,963
PDD*	-99,00/-0,773	YPV***	-829,60/-15,115	OFS**	-52,19/-4,347
ARL**	-144,71/-1,130	TPC***	-881,27/-16,056	IJH**	-54,71/-4,557
ARM**	-321,37/-2,509	OFS**	-929,03/-16,926	TJI***	-61,55/-5,127
TJI***	-354,79/-2,770	IPB*	-1023,48/-20,719	AGC***	-65,58/-6,069
MJB***	-528,31/-4,125	AGC***	-1235,35/-25,008	TPC***	-71,86/-5,985

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-65,90/-0,605	-1001,00/-20,148	-112,83/-7,611

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJC	540,12/4,686	TGR	40,02/0,810	IKL	-21,09/-1,952
IJZ	491,95/4,268	AES	-87,56/-1,772	YAN	-28,60/-2,382
GZH	486,07/4,217	ODV	-177,10/-3,227	TGR	-28,93/-1,171
GZY	419,29/3,638	AFS	-361,68/-7,322	GZG	-31,26/-2,893
OJT	392,45/3,064	AFV	-432,60/-8,757	ODV	-42,68/-1,555
IPJ	389,17/3,376	AFA	-442,35/-8,955	GZY	-47,63/-4,408
IJP	379,89/3,296	AFT	-464,45/-9,402	ITP	-49,02/-4,537
YTD	374,42/3,248	DTZ	-477,77/-9,672	OJT	-56,44/-4,701
ITP	366,59/3,181	ZFB	-567,34/-11,485	IJC	-59,58/-5,513
GZZ	364,86/3,165	YAN	-732,87/-13,352	GBG	-59,69/-5,524
IJB	358,56/3,111	YJH	-969,10/-19,618	TMG	-59,73/-5,528
IKL	341,70/2,964	YJK	-994,74/-20,137	AFS	-64,56/-2,614
HOY	312,98/2,715	AOY	-1016,23/-20,572	TFF	-67,37/-6,234
GZL	308,00/2,672	GZY	-1113,37/-22,539	GUH	-68,81/-6,368
TMG	298,86/2,593	GUH	-1125,28/-22,780	GBV	-71,99/-6,662
YAY	296,40/2,571	GBV	-1142,15/-23,121	YJK	-72,08/-6,670
OLD	287,61/2,495	OLD	-1155,23/-23,386	IJZ	-73,74/-6,824
GBV	280,89/2,437	TFF	-1174,69/-23,780	GZZ	-78,19/-7,236
GTY+	275,98/2,394	ITP	-1195,53/-24,202	YAY	-78,34/-7,249
TFF	275,28/2,388	GZL	-1209,80/-24,491	YTD	-82,71/-7,654
TGE	268,14/2,326	GTY+	-1210,66/-24,508	HOY	-86,41/-7,996
GUH	260,12/2,257	GZG	-1232,59/-24,952	GZL	-90,41/-8,367
YAN	253,60/1,980	YAY	-1245,36/-25,210	GBC	-94,94/-8,785
GZG	237,95/2,064	IJP	-1248,55/-25,275	GTY+	-96,11/-8,895
YJK	210,24/1,824	IJB	-1248,97/-25,284	IJB	-96,67/-8,946
YJH	204,39/1,773	GZZ	-1255,91/-25,424	IJP	-98,51/-9,116
GBG	172,86/1,500	OJT	-1263,48/-23,020	IPJ	-106,96/-9,898
GBC	-425,57/-4,923	IKL	-1264,13/-25,590	AFV	-115,15/-4,662
TGR	-429,82/-3,729	IJC	-1281,59/-25,944	TGE	-122,46/-11,332
ODV	-608,61/-4,752	IPJ	-1297,84/-26,273	YJH	-155,42/-14,383
AES	-676,67/-5,871	GZH	-1304,94/-26,417	GZH	-168,75/-15,616
AFS	-1043,71/-9,055	TGE	-1306,62/-26,451	AFT	-177,85/-7,201
AFV	-1082,98/-9,396	GBG	-1309,09/-26,501	AFA	-192,62/-7,799
AFT	-1170,97/-10,159	TMG	-1316,30/-26,646	DTZ	-200,21/-8,106
DTZ	-1172,38/-10,171	IJZ	-1327,49/-26,873	OLD	-209,88/-14,567
ZFB	-1286,32/-11,160	HOY	-1354,56/-27,421	ZFB	-314,04/-12,715
AFA	-1300,74/-11,285	GBC	-1359,91/-27,529	AES	-315,38/-12,769
AOY	-2154,70/-18,694	YTD	-1410,06/-28,545	AOY	-503,19/-20,372

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-21,41/-0,186	-336,01/-6,802	29,71/2,750

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPD	979,48/8,498	HDH	273,47/5,536	HDH	799,64/74,000
STZ	865,41/7,508	IYR	228,21/4,620	MPP	344,90/31,918
OYS	760,53/6,598	PYH	218,48/4,423	ZVB	303,56/28,092
THV	658,60/5,714	IIP	197,20/3,992	OSH	295,74/27,369
HJA	633,49/5,496	FYI	154,40/3,126	OYS	221,07/20,459
TNS	601,53/5,219	TMR	153,70/3,111	PPD	147,48/13,648
MAS	585,02/5,076	TTV	88,55/1,793	IAR	142,22/13,162
YCL	558,14/4,842	GGZ	84,15/1,703	IIS	137,65/12,738
TTL	531,73/4,613	TCI	83,21/1,684	GZM+	136,23/12,607
IAS	459,77/3,989	SPN	67,40/1,364	IIP	128,94/11,932
IPP	400,05/3,471	IPG	61,62/1,247	STZ	125,53/11,617
IJT+	369,31/3,204	ODD+	48,92/0,990	ACZ	121,79/11,271
TMR	361,71/3,138	GKS	47,41/0,960	RSF	100,36/9,287
FYI	360,27/3,126	OTK+	43,52/0,881	FYA	97,05/8,981
TCS	326,88/2,836	HMG+	41,21/0,834	HMK	93,13/8,619
GZM+	321,73/2,791	HYK	33,45/0,677	PYH	90,13/8,341
FBV+	300,19/2,604	FZP+	20,55/0,416	TLY	88,48/8,188
HPI	290,27/2,518	GBN+	17,78/0,360	IAF	85,31/7,895
KTS+	289,33/2,510	DGH+	17,78/0,360	IBE	81,21/7,515
GZN+	283,09/2,456	FSF+	17,21/0,348	OFB	80,93/7,489
GTY+	275,98/2,394	OFB	17,09/0,346	IYR	79,34/7,342
GJM	266,21/2,310	YSF	16,89/0,342	ODD+	76,49/7,079
ODD+	248,65/2,157	FBZ	16,71/0,338	HMT	69,27/6,411
PYL	246,71/2,140	KTR+	15,98/0,323	HJA	53,12/4,916
HPF	234,42/2,034	ONN+	14,47/0,293	ZJB	52,74/4,880
GZE+	232,95/2,021	TRR	14,13/0,286	HYK	46,80/4,331
KOP	231,73/2,010	PSS	14,12/0,286	PSL	45,94/4,251
YZK+	225,44/1,956	FYF	13,88/0,281	GKS	45,32/4,194
FYA	217,26/1,885	KSV+	13,77/0,279	HYP	44,11/4,082
PSL	215,90/1,873	PVK+	13,59/0,275	YCL	44,01/4,073
GEI	198,19/1,719	FSK+	12,43/0,252	TCS	43,78/4,052
TLY	196,75/1,707	DDC	11,98/0,243	TMR	43,13/3,991
GGZ	196,34/1,703	ICV+	10,96/0,222	PYL	41,07/3,801
HMK	194,16/1,685	HPF	9,77/0,198	DDA	40,65/3,762
YKS	194,03/1,683	GAN	9,60/0,194	AHZ	39,29/3,636
NSK	182,65/1,585	MLS	9,53/0,193	USY	37,39/3,460
FBN	171,72/1,490	DDF	0,34/0,007	IBR	37,05/3,429
HDS	159,98/1,388	DDA	0,00/0,000	MAS	37,03/3,426
SPN	157,27/1,364	DPI	0,00/0,000	TCI	34,89/3,229
FJB+	145,03/1,258	IPF	0,00/0,000	TTV	33,45/3,095
RSF	140,73/1,221	OPD	0,00/0,000	IPF	30,54/2,826
OTK+	140,33/1,217	OSH	0,00/0,000	FYI	28,96/2,680
YPF	136,92/1,188	IIS	-5,42/-0,110	IPG	28,64/2,650
YPK	120,49/1,045	PPF	-9,09/-0,184	AHV	27,04/2,503
ZVB	90,02/0,781	GZM+	-27,42/-0,555	OTK+	25,87/2,394
ZJB	88,18/0,765	ZVB	-43,07/-0,872	PPF	25,41/2,351
IOG+	87,27/0,757	AAS+	-43,36/-0,878	SPN	23,18/2,145
PYH	72,52/0,629	IZF+	-45,51/-0,921	IDD	23,11/2,139
FYF	44,99/0,390	ACZ	-66,94/-1,355	KTR+	21,24/1,966
YCK	38,88/0,337	IDD	-77,74/-1,574	DDF	20,61/1,907
PSS	32,94/0,286	IBR	-86,43/-1,750	FYF	18,85/1,744
TTV	26,14/0,227	IMF+	-96,82/-1,960	FZP+	17,55/1,624
PPF	23,31/0,202	OYT	-98,78/-2,000	FSF+	16,32/1,510
DGH+	21,05/0,183	ESG+	-103,13/-2,088	DGH+	16,08/1,488
TCI	20,95/0,182	HDS	-104,39/-2,113	GBN+	15,56/1,440
GBN+	19,35/0,168	TLY	-121,77/-2,465	PSS	15,47/1,431
FSF+	18,09/0,157	YCK	-189,46/-3,835	TRR	14,79/1,368
FZP+	18,06/0,157	HPI	-199,14/-4,031	FBZ	14,68/1,359
FBZ	17,91/0,155	RSF	-202,71/-4,104	ONN+	14,64/1,354
ICV+	17,35/0,151	ZJB	-229,56/-4,647	GAN	13,96/1,292
KTR+	15,53/0,135	GEI	-240,12/-4,861	KSV+	13,82/1,279
TRR	15,16/0,131	PPD	-258,96/-5,242	PVK+	13,74/1,271
ONN+	14,62/0,127	FYA	-306,17/-6,198	HPI	13,58/1,257
FSK+	14,27/0,124	IAR	-315,73/-6,391	DPI	13,41/1,241
YSF	14,16/0,123	OYS	-331,61/-6,713	FSK+	12,97/1,201
PVK+	13,64/0,118	KTS+	-355,13/-7,189	ICV+	12,33/1,141
KSV+	13,61/0,118	HMK	-359,68/-7,281	DDC	10,72/0,992
IPG	12,30/0,107	AZJ	-381,09/-7,715	HDS	9,34/0,864
OFB	8,91/0,077	IBE	-387,99/-7,854	IZF+	9,34/0,864
GAN	5,95/0,052	IZS+	-411,17/-8,324	MLS	7,02/0,650
OYT	3,42/0,030	TCS	-429,79/-8,701	HMG+	6,61/0,612
DDA	0,00/0,000	THV	-434,84/-8,803	AZJ	6,03/0,558
DDC	0,00/0,000	HJA	-467,66/-9,467	KTS+	5,26/0,487
DDF	0,00/0,000	AHV	-490,45/-9,928	YCK	3,61/0,334
DPI	0,00/0,000	YCL	-496,75/-10,056	YSF	1,15/0,107
GKS	0,00/0,000	IAF	-573,00/-11,600	IZS+	0,57/0,052
HYK	0,00/0,000	PYL	-574,10/-11,622	ESG+	-3,97/-0,367
IAF	0,00/0,000	IAS	-594,67/-12,038	OYT	-6,55/-0,606
IAR	0,00/0,000	MAS	-595,93/-12,064	GGZ	-11,14/-1,031
IBE	0,00/0,000	MPP	-655,45/-13,269	OPD	-16,89/-1,563
IDD	0,00/0,000	STZ	-657,92/-13,319	GEI	-17,35/-1,605
IIP	0,00/0,000	YPF	-675,20/-13,668	GZN+	-19,01/-1,759
IIS	0,00/0,000	TNS	-678,75/-13,740	TNS	-24,14/-2,234
IPF	0,00/0,000	YKS	-699,50/-14,160	TPP+	-32,69/-3,025
IYR	0,00/0,000	NSK	-752,61/-15,235	IMF+	-40,65/-3,762
OPD	0,00/0,000	OSF	-762,45/-15,435	IAS	-43,27/-4,004
OSH	0,00/0,000	AHZ	-764,63/-15,479	YPF	-45,37/-4,199
IMF+	0,00/0,000	YPK	-897,84/-18,175	AAS+	-45,96/-4,253
IZS+	0,00/0,000	HMT	-924,30/-18,711	GJM	-47,12/-4,360
MLS	-0,57/-0,005	PSL	-1043,59/-21,126	YKS	-49,67/-4,597
HMG+	-6,54/-0,057	FBV+	-1074,04/-21,742	IJT+	-59,89/-5,542
IZF+	-21,58/-0,187	YZK+	-1105,39/-22,377	NSK	-60,37/-5,587
AAS+	-23,64/-0,205	GZN+	-1109,57/-22,462	YZK+	-62,34/-5,769
ESG+	-59,67/-0,518	FBN	-1133,42/-22,944	KOP	-66,43/-6,147
ACZ	-156,20/-1,355	TTL	-1147,91/-23,238	YPK	-71,88/-6,652
MPP	-194,24/-1,685	IJT+	-1159,33/-23,469	IPP	-76,37/-7,067
IBR	-201,68/-1,750	KOP	-1165,99/-23,604	HPF	-80,20/-7,422
HDH	-307,16/-2,665	TPP+	-1191,57/-24,122	FBV+	-81,29/-7,523
AZJ	-889,21/-7,715	FJB+	-1194,68/-24,185	GTY+	-96,11/-8,895
AHV	-1144,37/-9,928	GTY+	-1210,66/-24,508	TTL	-98,25/-9,092
OSF	-1779,04/-15,435	IOG+	-1223,11/-24,760	FBN	-101,45/-9,388
AHZ	-1784,14/-15,479	GZE+	-1264,36/-25,595	IOG+	-118,21/-10,939
HMT	-2156,69/-18,711	GJM	-1296,85/-26,253	GZE+	-121,16/-11,213
TPP+	-2780,33/-24,122	HYP	-1317,50/-26,671	FJB+	-126,47/-11,704
HYP	-3074,17/-26,671	USY	-1339,58/-27,118	OSF	-128,57/-11,898
USY	-3125,68/-27,118	IPP	-1528,62/-30,945	THV	-216,01/-19,990

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
21,87/0,057	16,59/0,307	16,00/1,309

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IDL	186,27/0,485	IDL	37,60/0,783	IDL	23,99/1,374
AAL	61,40/0,160	IJV	22,33/0,407	NRG	19,07/1,588
HYV	19,06/0,050	AAL	19,95/0,415	UPP	17,98/1,498
NRG	18,14/0,047	HYV	19,16/0,349	HYV	17,77/1,480
TKM	17,56/0,046	NRG	19,03/0,347	IJV	17,02/1,417
IJV	16,92/0,044	UPP	17,36/0,316	PPZ	16,61/1,384
DLY	16,74/0,044	OYL	17,26/0,314	AAL	16,61/1,254
TZL	16,54/0,043	EIL	16,70/0,304	EIL	16,59/1,381
PPZ	16,37/0,043	ECB	16,48/0,300	FIL	16,02/1,334
FIL	16,29/0,042	TZL	16,38/0,298	BGP	15,88/1,323
UPP	16,23/0,042	VK6	16,34/0,298	VK6	15,86/1,321
VK6	16,16/0,042	ANL	16,25/0,296	TZL	15,83/1,319
ANL	16,10/0,042	PJL	16,09/0,293	ANL	15,81/1,317
HSL	16,08/0,042	PPZ	16,04/0,292	ECB	15,67/1,306
ECB	16,01/0,042	HLL	15,96/0,291	OYL	15,66/1,304
BGP	15,92/0,041	FIL	15,88/0,289	HLL	15,62/1,301
FI5	15,64/0,041	TI1	15,61/0,284	PJL	15,47/1,288
HLL	15,49/0,040	BRG	15,46/0,282	IOP	15,40/1,283
IGL	15,40/0,040	FI5	15,33/0,279	FI5	15,35/1,279
BRG	15,33/0,040	ICE	15,05/0,274	BRG	15,31/1,275
ICE	15,27/0,040	HSL	15,04/0,274	ICE	15,29/1,274
YLB	15,17/0,039	TKM	14,83/0,270	TI1	15,24/1,269
ALE	15,14/0,039	GAL	14,61/0,266	HSL	15,21/1,267
TI1	15,07/0,039	GTL	14,58/0,266	IGL	15,04/1,252
OYL	14,11/0,037	YLB	14,57/0,265	TKM	15,04/1,252
KLU	13,94/0,036	IGL	14,57/0,265	YLB	14,98/1,248
PJL	13,37/0,035	BGP	14,36/0,262	ALE	14,90/1,241
FFD	13,05/0,034	ALE	14,16/0,258	GAL	14,85/1,237
EIL	12,37/0,032	KLU	14,01/0,255	GTL	14,82/1,234
GTL	11,16/0,029	DLY	13,48/0,246	DLY	14,67/1,222
GAL	9,71/0,025	IOP	13,48/0,246	KLU	14,57/1,214
IOP	7,84/0,020	FFD	13,08/0,238	FFD	14,02/1,168

20211129

14,08/0,110

14,50/0,113

15,07/0,118

15,86/0,124

14,83/0,116

14,59/0,114

15,18/0,119

16,72/0,131

13,20/0,103

15,27/0,119

15,61/0,122

14,53/0,113

14,58/0,114

14,50/0,113

14,95/0,117

16,81/0,131

15,25/0,119

15,82/0,124

15,02/0,117

14,84/0,116

15,83/0,124

14,73/0,115

19,13/0,149

15,02/0,117

15,19/0,119

16,25/0,127

14,87/0,116

14,18/0,111

14,89/0,116

16,94/0,132

15,00/0,117

14,83/0,116

20211130

14,90/0,039

15,33/0,040

16,33/0,043

16,22/0,042

15,73/0,041

14,98/0,039

14,68/0,038

16,65/0,043

16,48/0,043

15,65/0,041

15,95/0,042

15,07/0,039

14,10/0,037

16,17/0,042

14,35/0,037

16,66/0,043

14,74/0,038

16,25/0,042

14,65/0,038

15,26/0,040

15,92/0,041

14,58/0,038

19,38/0,050

14,27/0,037

15,09/0,039

16,28/0,042

15,25/0,040

15,36/0,040

15,33/0,040

17,03/0,044

16,49/0,043

15,13/0,039

20211201

14,69/0,038

15,51/0,040

15,60/0,041

15,85/0,041

14,86/0,039

15,32/0,040

16,27/0,042

17,16/0,045

13,18/0,034

15,26/0,040

16,47/0,043

15,05/0,039

15,50/0,040

-

15,12/0,039

16,55/0,043

15,66/0,041

16,67/0,043

14,95/0,039

15,47/0,040

15,88/0,041

14,54/0,038

20,32/0,053

15,36/0,040

15,04/0,039

17,21/0,045

15,08/0,039

15,26/0,040

-

17,24/0,045

-

15,02/0,039

20211202

15,98/0,042

15,56/0,040

16,20/0,042

16,67/0,043

14,67/0,038

16,25/0,042

15,87/0,041

16,82/0,044

16,47/0,043

16,11/0,042

16,47/0,043

14,90/0,039

15,49/0,040

16,16/0,084

15,73/0,041

23,77/0,062

15,71/0,041

15,72/0,041

14,39/0,037

18,66/0,049

16,15/0,042

14,56/0,038

20,80/0,054

15,36/0,040

15,67/0,041

16,61/0,043

15,53/0,040

15,02/0,039

16,72/0,087

17,54/0,046

16,44/0,086

15,63/0,041

20211203

15,30/0,040

14,76/0,038

15,58/0,041

15,83/0,041

15,00/0,039

14,39/0,037

11,75/0,031

16,81/0,044

13,17/0,034

15,36/0,040

15,93/0,041

15,66/0,041

15,49/0,040

15,14/0,039

14,58/0,038

13,68/0,036

15,22/0,040

15,68/0,041

15,14/0,039

-5,20/-0,014

15,87/0,041

14,49/0,038

17,98/0,047

15,35/0,040

12,25/0,032

15,67/0,041

15,15/0,039

14,65/0,038

15,31/0,040

17,81/0,046

15,53/0,040

14,90/0,039

20211206

14,95/0,117

15,46/0,121

15,91/0,124

16,64/0,130

15,62/0,122

16,30/0,127

15,85/0,124

16,83/0,131

15,36/0,120

16,09/0,126

16,63/0,130

15,39/0,120

15,48/0,121

16,14/0,126

15,45/0,121

17,40/0,136

15,82/0,124

16,63/0,130

15,50/0,121

16,56/0,129

16,16/0,126

14,70/0,115

19,39/0,151

16,08/0,126

15,73/0,123

16,89/0,132

15,56/0,122

14,93/0,117

16,24/0,127

17,68/0,138

16,23/0,127

15,65/0,122

20211207

18,76/0,049

15,22/0,040

16,06/0,042

17,65/0,046

15,57/0,041

16,28/0,042

15,85/0,041

16,78/0,044

13,15/0,034

15,87/0,041

15,90/0,041

14,23/0,037

14,06/0,037

16,12/0,042

15,23/0,040

17,23/0,045

15,75/0,041

15,98/0,042

15,45/0,040

16,77/0,044

15,17/0,039

14,47/0,038

17,83/0,046

15,33/0,040

15,12/0,039

16,51/0,043

14,93/0,039

16,58/0,043

16,68/0,043

17,72/0,046

16,44/0,043

15,70/0,041

20211208

14,49/0,038

15,16/0,039

15,63/0,041

16,57/0,043

15,20/0,040

15,05/0,039

15,03/0,039

16,38/0,043

13,14/0,034

14,86/0,039

15,89/0,041

14,62/0,038

14,05/0,037

15,61/0,041

14,71/0,038

16,43/0,043

15,09/0,039

15,71/0,041

15,10/0,039

16,17/0,042

15,96/0,042

14,50/0,038

19,41/0,051

15,32/0,040

15,22/0,040

16,20/0,042

14,37/0,037

14,84/0,039

15,28/0,040

20,42/0,053

15,40/0,040

14,56/0,038

20211209

14,90/0,039

15,14/0,039

15,67/0,041

16,56/0,043

15,15/0,039

14,89/0,039

15,06/0,039

16,11/0,042

16,42/0,043

14,99/0,039

15,89/0,041

14,73/0,038

15,45/0,040

15,10/0,039

15,24/0,040

16,49/0,043

14,69/0,038

15,64/0,041

15,07/0,039

15,85/0,041

15,74/0,041

14,53/0,038

17,40/0,045

14,22/0,037

14,63/0,038

16,10/0,042

15,03/0,039

15,07/0,039

15,28/0,040

17,23/0,045

15,44/0,040

14,66/0,038

20211210

15,41/0,040

14,05/0,037

6,92/0,018

14,62/0,038

13,36/0,035

11,73/0,031

14,98/0,039

16,11/0,042

13,13/0,034

13,30/0,035

11,12/0,029

14,24/0,037

14,04/0,037

13,08/0,034

15,18/0,040

16,52/0,043

15,02/0,039

15,63/0,041

15,17/0,039

15,59/0,041

13,87/0,036

14,45/0,038

18,79/0,049

12,03/0,031

15,18/0,039

16,09/0,042

13,73/0,036

13,60/0,035

13,88/0,036

16,87/0,044

13,66/0,036

14,76/0,038

20211213

14,27/0,111

15,29/0,119

15,54/0,121

16,33/0,128

15,51/0,121

14,83/0,116

15,39/0,120

16,62/0,130

14,22/0,111

15,29/0,119

16,23/0,127

15,35/0,120

15,44/0,121

15,76/0,123

15,55/0,121

16,62/0,130

15,35/0,120

16,19/0,126

15,22/0,119

16,40/0,128

15,74/0,123

14,71/0,115

17,78/0,139

14,57/0,114

15,56/0,122

16,88/0,132

15,08/0,118

14,98/0,117

15,73/0,123

17,40/0,136

15,87/0,124

15,06/0,118

20211214

18,34/0,048

15,36/0,040

15,85/0,041

16,80/0,044

15,75/0,041

16,77/0,044

15,86/0,041

16,95/0,044

16,39/0,043

16,14/0,042

16,91/0,044

15,11/0,039

14,02/0,036

16,58/0,043

15,76/0,041

17,44/0,045

15,96/0,042

15,80/0,041

15,76/0,041

16,65/0,043

16,17/0,042

13,81/0,036

18,79/0,049

-

16,33/0,043

16,93/0,044

15,15/0,039

16,82/0,044

16,63/0,043

19,29/0,050

16,67/0,043

15,76/0,041

20211215

15,43/0,040

14,81/0,039

14,88/0,039

15,36/0,040

15,38/0,040

15,48/0,040

15,57/0,041

16,94/0,044

13,11/0,034

15,48/0,040

15,85/0,041

14,93/0,039

15,41/0,040

15,57/0,041

15,29/0,040

18,62/0,048

15,62/0,041

16,38/0,043

15,54/0,040

15,77/0,041

16,13/0,042

14,70/0,038

18,03/0,047

15,83/0,082

15,63/0,041

16,67/0,043

14,96/0,039

15,08/0,039

16,62/0,043

17,41/0,045

15,64/0,041

15,14/0,039

20211216

15,43/0,040

15,18/0,040

21,16/0,055

17,21/0,045

15,74/0,041

15,19/0,040

15,81/0,041

14,57/0,038

16,38/0,043

16,86/0,044

19,01/0,049

14,21/0,037

14,01/0,036

13,56/0,035

15,77/0,041

17,30/0,045

14,59/0,038

16,50/0,043

14,05/0,037

16,29/0,042

17,56/0,046

14,42/0,038

18,25/0,047

-

15,55/0,040

17,38/0,045

15,66/0,041

16,44/0,043

13,85/0,036

17,48/0,046

13,16/0,034

15,34/0,040

20211217

15,99/0,042

15,22/0,040

15,60/0,041

16,11/0,042

15,66/0,041

16,40/0,043

15,68/0,041

12,97/0,034

13,10/0,034

16,20/0,042

17,42/0,045

14,99/0,039

15,40/0,040

16,06/0,042

15,17/0,039

18,08/0,047

15,63/0,041

16,59/0,043

15,87/0,041

16,49/0,043

15,87/0,041

15,00/0,039

20,50/0,053

16,91/0,088

15,54/0,040

17,00/0,044

15,31/0,040

15,41/0,040

16,61/0,043

17,47/0,045

16,75/0,044

15,13/0,039

20211220

13,45/0,105

14,60/0,114

15,18/0,119

15,75/0,123

15,51/0,121

12,69/0,099

15,43/0,120

16,45/0,128

13,10/0,102

13,59/0,106

14,95/0,117

14,24/0,111

14,00/0,109

14,88/0,116

14,63/0,114

17,26/0,135

14,63/0,114

-

14,49/0,113

17,21/0,134

15,65/0,122

14,76/0,115

18,85/0,147

14,53/0,113

14,78/0,115

16,60/0,130

14,81/0,116

14,29/0,112

14,76/0,115

17,10/0,134

15,19/0,119

14,09/0,110

20211221

16,54/0,043

14,05/0,037

18,79/0,049

15,53/0,040

12,34/0,032

14,45/0,038

15,39/0,040

16,40/0,043

13,08/0,034

14,35/0,037

15,28/0,040

14,17/0,037

13,98/0,036

16,03/0,042

14,93/0,039

17,62/0,046

14,31/0,037

-

14,65/0,038

16,15/0,042

15,21/0,040

14,94/0,039

19,63/0,051

14,15/0,037

14,45/0,038

17,56/0,046

14,57/0,038

15,36/0,040

15,20/0,040

29,13/0,076

15,32/0,040

14,18/0,037

20211222

12,76/0,033

13,47/0,035

15,11/0,039

15,37/0,040

15,89/0,041

14,32/0,037

15,36/0,040

16,03/0,042

13,08/0,034

14,27/0,037

14,75/0,038

13,92/0,036

13,98/0,036

15,53/0,040

14,52/0,038

16,00/0,042

14,41/0,037

-

14,63/0,038

11,40/0,030

15,99/0,042

14,25/0,037

21,20/0,055

-

14,74/0,038

16,87/0,044

14,03/0,037

14,34/0,037

15,20/0,040

16,94/0,044

15,46/0,040

14,07/0,037

20211223

13,32/0,035

10,63/0,028

11,15/0,029

8,61/0,022

16,25/0,042

-2,80/-0,007

20,92/0,054

16,06/0,042

9,80/0,026

12,86/0,033

15,27/0,040

15,16/0,039

15,37/0,040

-

14,57/0,038

20,59/0,054

14,14/0,037

-

14,60/0,038

59,73/0,155

13,85/0,036

13,87/0,036

19,35/0,050

13,60/0,071

22,09/0,058

16,89/0,044

13,23/0,034

14,29/0,037

-

16,79/0,044

-

13,24/0,034

20211224

14,97/0,039

17,95/0,047

15,76/0,041

12,14/0,032

14,36/0,037

22,59/0,059

15,77/0,041

16,85/0,044

13,07/0,034

16,62/0,043

15,79/0,041

18,43/0,048

16,76/0,044

18,02/0,094

14,60/0,038

19,79/0,052

15,32/0,040

-

15,02/0,039

16,91/0,044

12,69/0,033

13,69/0,036

20,20/0,053

16,31/0,042

15,27/0,040

17,13/0,045

17,28/0,045

14,64/0,038

18,64/0,097

17,03/0,044

18,73/0,098

14,88/0,039

20211227

-

13,95/0,109

18,51/0,144

16,13/0,126

15,41/0,120

14,48/0,113

15,71/0,123

18,49/0,144

14,15/0,111

15,95/0,125

16,31/0,127

14,98/0,117

14,89/0,116

14,84/0,116

15,14/0,118

19,50/0,152

15,38/0,120

-

14,08/0,110

17,03/0,133

14,62/0,114

14,07/0,110

18,05/0,141

21,02/0,164

15,67/0,122

14,96/0,117

16,52/0,129

14,29/0,112

15,18/0,119

18,13/0,142

15,06/0,118

14,84/0,116

20211228

-

15,14/0,039

16,10/0,042

15,92/0,041

15,33/0,040

16,74/0,044

16,01/0,042

12,37/0,032

13,05/0,034

15,64/0,041

16,29/0,042

9,71/0,025

11,16/0,029

15,49/0,040

16,08/0,042

19,06/0,050

15,27/0,040

-

15,40/0,040

16,92/0,044

7,84/0,020

13,94/0,036

18,14/0,047

14,11/0,037

13,37/0,035

16,37/0,043

15,07/0,039

17,56/0,046

16,54/0,043

16,23/0,042

16,16/0,042

15,17/0,039

Haftalık

19,95/0,415

14,16/0,258

16,25/0,296

14,36/0,262

15,46/0,282

13,48/0,246

16,48/0,300

16,70/0,304

13,08/0,238

15,33/0,279

15,88/0,289

14,61/0,266

14,58/0,266

15,96/0,291

15,04/0,274

19,16/0,349

15,05/0,274

37,60/0,783

14,57/0,265

22,33/0,407

13,48/0,246

14,01/0,255

19,03/0,347

17,26/0,314

16,09/0,293

16,04/0,292

15,61/0,284

14,83/0,270

16,38/0,298

17,36/0,316

16,34/0,298

14,57/0,265

Aylık

16,61/1,254

14,90/1,241

15,81/1,317

15,88/1,323

15,31/1,275

14,67/1,222

15,67/1,306

16,59/1,381

14,02/1,168

15,35/1,279

16,02/1,334

14,85/1,237

14,82/1,234

15,62/1,301

15,21/1,267

17,77/1,480

15,29/1,274

23,99/1,374

15,04/1,252

17,02/1,417

15,40/1,283

14,57/1,214

19,07/1,588

15,66/1,304

15,47/1,288

16,61/1,384

15,24/1,269

15,04/1,252

15,83/1,319

17,98/1,498

15,86/1,321

14,98/1,248

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB