Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 29-12-2021, 11:34

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
1170,76/2,815	-463,23/-9,179	-37,18/-2,395

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FIB*	1771,33/4,610	DBH***	-304,28/-6,160	OTJ**	16,04/1,253
YKT*	1734,69/4,515	GUM***	-306,73/-5,588	TDG***	8,29/0,719
GTA*	1716,06/4,466	YBE***	-329,02/-6,660	ICA*	-9,50/-0,742
TUA*	1706,43/4,441	AKE***	-354,55/-7,177	AFO*	-10,55/-0,824
GGK*	1685,51/4,387	GTZ***	-355,48/-6,477	TCA*	-11,20/-0,875
TTA*	1680,00/4,373	FPE***	-358,11/-7,249	OGD*	-13,56/-1,059
DBA*	1655,98/4,310	KUB***	-363,98/-7,368	TUA*	-13,85/-1,081
OJK*	1649,78/4,294	IPV***	-379,89/-7,690	OJK*	-16,15/-1,261
AFO*	1647,88/4,289	ZPF***	-382,52/-7,743	GTA*	-18,17/-1,419
TCA*	1633,34/4,251	OJK*	-383,11/-6,980	TTA*	-18,40/-1,437
HBF*	1587,64/4,132	TDG***	-384,60/-7,786	FIB*	-21,23/-1,658
ICA*	1576,95/4,104	FUB**	-391,53/-7,926	HBF*	-22,16/-1,731
YBE***	1570,95/4,543	GPA**	-399,64/-8,090	YKT*	-23,56/-1,839
YZG***	1499,95/3,904	MJG***	-402,38/-13,615	GTZ***	-25,66/-2,004
GTZ***	1442,76/3,755	YZG***	-411,60/-7,499	DBA*	-28,48/-2,224
FPE***	1417,05/4,098	TCA*	-418,26/-7,620	DBH***	-28,64/-2,485
KUB***	1400,47/4,050	ICA*	-419,01/-7,634	KUB***	-30,32/-2,630
FUB**	1376,07/3,980	AFO*	-419,95/-7,651	ZPF***	-30,93/-2,683
DBH***	1345,81/3,892	HBF*	-421,49/-7,679	IPV***	-32,47/-2,817
ZPF***	1311,86/3,794	TTA*	-426,30/-7,767	GGK*	-36,47/-2,848
GPA**	1306,22/3,778	YKT*	-434,56/-7,917	YBE***	-37,91/-3,289
IPV***	1301,23/3,763	GGK*	-439,46/-8,007	FPE***	-39,76/-3,450
AKE***	1271,34/3,677	DBA*	-446,54/-8,136	MJG***	-42,26/-3,300
KIS***	1268,09/3,667	GTA*	-453,04/-8,254	FUB**	-49,93/-4,332
TDG***	1238,34/3,581	FIB*	-456,07/-8,309	AKE***	-56,28/-4,883
OTJ**	339,12/1,765	TUA*	-464,39/-8,461	YZG***	-57,09/-4,458
OGD*	254,38/1,324	KIS***	-630,86/-12,771	KIS***	-60,01/-5,207
MJG***	-402,38/-13,615	OTJ**	-1124,06/-23,405	GPA**	-61,21/-5,310
GUM***	-4034,94/-10,502	OGD*	-1372,20/-28,572	GUM***	-306,73/-5,588

**yuji** · 29-12-2021, 11:34

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-847,14/-2,301	-128,84/-2,455	33,50/2,616

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TLZ	238,15/3,099	TTE	44,30/0,807	KYA	103,17/8,055
AAV	213,25/2,775	ZPE	18,88/0,344	TI3	100,42/7,841
AYA	211,77/2,756	YHZ	13,51/0,246	MAC	76,97/6,010
YHZ	-217,33/-0,566	ADP	-4,85/-0,088	FYD	76,33/5,960
GOH	-316,51/-0,824	RBH	-8,68/-0,158	DZE	73,46/5,736
MPS	-393,14/-12,279	YZH	-13,04/-0,238	NNF	72,65/5,672
TTE	-416,29/-1,083	TAU	-13,36/-0,243	TKF	72,14/5,633
OHB	-462,33/-2,407	ST1	-18,82/-0,343	DPT	70,34/5,493
RBH	-521,53/-1,357	YAS	-26,83/-0,489	HBU	68,09/5,316
KPC	-522,62/-1,360	GOH	-35,20/-0,641	ALC	67,60/5,278
TKF	-540,94/-1,408	ICZ	-54,40/-0,991	HVS	67,00/5,232
ACC	-549,34/-1,430	TLH	-62,61/-1,141	ZPE	66,00/5,153
ACK	-584,88/-1,522	KYA	-65,38/-1,191	AKU	63,63/4,968
ICZ	-605,36/-1,576	ELZ	-68,20/-1,243	DAH	63,35/4,946
GSP	-682,96/-1,778	EID	-72,36/-1,318	TLH	61,95/4,838
ZPE	-689,15/-1,794	AYA	-81,88/-1,492	OHB	59,23/4,625
YAS	-722,77/-1,881	KPC	-89,42/-1,629	GAE	59,19/4,622
GMR	-731,73/-1,905	ACK	-91,31/-1,664	IIH	57,15/4,462
ALC	-762,07/-1,983	NNF	-91,55/-1,668	TAU	54,81/4,280
DPT	-767,44/-1,997	TZD	-93,15/-1,697	YZH	54,36/4,245
TZD	-774,28/-2,015	ACC	-94,27/-1,717	ADP	51,17/3,996
ELZ	-811,29/-2,112	FPH	-96,11/-1,751	GZR	49,86/3,893
DAH	-843,91/-2,196	FYD	-98,55/-1,796	FPH	49,71/3,881
GHS	-857,75/-2,233	GL1	-101,48/-1,849	TIE	49,68/3,879
KYA	-857,81/-2,233	TLZ	-107,26/-1,954	YEF	45,42/3,546
AHI	-872,85/-2,272	AAV	-107,47/-1,958	EC2	43,39/3,388
MAC	-880,33/-2,291	IIH	-117,36/-2,138	TLZ	43,06/3,362
YHS	-894,09/-2,327	YHS	-117,91/-2,148	MPS	40,42/3,156
FPH	-907,46/-2,362	DZE	-127,61/-2,325	AAV	40,09/3,130
OPI	-921,13/-2,397	UPH	-138,30/-2,520	YDI	38,39/2,998
TYH	-922,58/-2,401	YEF	-138,83/-2,529	ACK	37,10/2,897
YEF	-932,24/-2,426	MAC	-142,47/-2,596	AYA	34,93/2,728
DZE	-933,94/-2,431	GAF	-147,75/-2,692	ST1	33,72/2,633
OPH	-940,11/-2,447	YDI	-158,85/-2,894	AHI	31,80/2,483
ICF	-951,72/-2,477	HBU	-160,90/-2,931	ELZ	31,61/2,468
AKU	-952,94/-2,480	TYH	-161,76/-2,947	TYH	24,44/1,908
GAE	-956,02/-2,488	TIE	-161,93/-2,950	RBH	23,61/1,843
YDI	-957,68/-2,493	AKU	-162,50/-2,961	KPC	20,59/1,608
TI2	-966,55/-2,516	TI2	-166,56/-3,035	OPI	18,11/1,414
UPH	-970,72/-2,527	GHS	-166,89/-3,041	YAS	16,61/1,297
TIE	-981,73/-2,555	DAH	-168,99/-3,079	UPH	15,15/1,183
NNF	-983,91/-2,561	AHI	-170,32/-3,103	GHS	11,35/0,886
FYD	-1010,96/-2,631	GAE	-171,01/-3,116	EID	8,08/0,631
HBU	-1049,63/-2,732	EC2	-171,14/-3,118	ICF	4,34/0,339
GZR	-1052,83/-2,740	HVS	-175,22/-3,192	GOH	1,26/0,099
TI3	-1060,51/-2,760	GMR	-175,84/-3,204	GSP	-0,72/-0,056
GAF	-1087,21/-2,830	GSP	-180,46/-3,288	TZD	-2,39/-0,187
EC2	-1096,15/-2,853	ICF	-182,28/-3,321	TTE	-2,50/-0,195
HVS	-1097,71/-2,857	TI3	-184,60/-3,363	TI2	-2,89/-0,226
AK3	-1111,11/-2,892	GZR	-192,14/-3,501	YHS	-2,89/-0,226
ST1	-1111,62/-2,893	OPI	-202,65/-3,692	AK3	-6,43/-0,502
TLH	-1179,75/-3,071	TKF	-205,35/-3,741	GAF	-11,12/-0,868
EID	-1198,70/-3,120	DPT	-207,18/-3,775	YHZ	-13,09/-1,022
IIH	-1201,96/-3,128	ALC	-221,24/-4,031	OPH	-15,39/-1,201
GL1	-1203,59/-3,133	OPH	-267,96/-4,882	GMR	-34,38/-2,684
ADP	-1899,67/-4,944	AK3	-272,19/-4,959	ICZ	-34,84/-2,720
YZH	-1937,07/-5,042	MPS	-393,14/-12,279	GL1	-35,15/-2,745
TAU	-1941,67/-5,054	OHB	-442,01/-9,204	ACC	-46,71/-3,647

**yuji** · 29-12-2021, 11:36

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-43,74/-0,142	-145,95/-2,910	12,56/0,786

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AGC***	1096,54/3,171	GPG**	68,43/1,385	MJB***	283,51/5,903
YPV***	573,32/1,492	ARL**	28,88/0,526	NRC**	118,08/10,245
YAC***	538,88/1,403	MJB***	27,27/0,497	GPG**	91,38/7,928
FFH**	516,02/1,343	AN1**	26,69/0,540	IJA**	77,75/6,746
FNO**	510,49/1,476	FZJ**	20,92/0,381	ACD**	57,91/5,024
HOA**	488,34/1,412	TGA**	17,25/0,349	ILZ***	49,09/3,833
IJH**	464,62/1,209	KKH*	15,07/0,305	KRF**	43,36/3,762
FFP**	376,11/0,979	ICD*	14,02/0,284	TI7**	42,60/3,696
TPC***	338,26/0,880	ARM**	13,61/0,248	IBB**	41,81/3,627
OPL*	317,85/0,919	SUC*	12,75/0,258	IYB*	38,70/3,358
ILZ***	261,70/0,681	ADE*	11,91/0,241	TGA**	36,16/3,137
KRF**	255,46/0,739	ZBD*	-3,76/-0,076	SUA**	35,74/3,101
IDY**	236,11/0,683	EBD**	-15,29/-0,310	SUC*	30,67/2,661
GPG**	232,46/0,672	TCD**	-19,51/-0,395	ARL**	28,88/0,526
TE4*	216,67/0,627	ZDZ**	-20,24/-0,410	YSU*	23,40/2,030
OPB*	201,32/0,582	SUA**	-22,07/-0,447	HPD**	22,57/1,959
HPD**	190,11/0,550	IPB*	-22,82/-0,462	TI4*	22,47/1,950
NJY*	157,58/0,456	NRC**	-23,45/-0,475	GAK**	21,79/1,891
IBB**	144,77/0,419	KTM**	-36,31/-0,662	FZJ**	20,34/1,588
TE3*	128,59/0,372	ICC**	-42,97/-0,870	KTM**	19,70/1,539
YSU*	102,03/0,295	ACD**	-48,12/-0,974	FID*	18,60/1,614
GJB**	87,37/0,227	ECA**	-49,36/-0,999	EBD**	17,94/1,556
TI7**	79,01/0,228	SUB*	-52,96/-1,072	ECA**	15,90/1,379
ZPC**	63,10/0,164	IYB*	-54,49/-1,103	SUB*	15,83/1,373
DBP*	42,76/0,124	HSA**	-55,53/-1,124	KKH*	15,25/1,323
GZJ**	35,30/0,092	NJY*	-58,09/-1,176	ZDZ**	15,03/1,304
AED**	22,78/0,329	TI4*	-68,23/-1,381	DBP*	14,61/1,267
SUA**	17,72/0,051	TE3*	-81,96/-1,659	ARM**	13,61/0,248
KKH*	14,57/0,042	HPO**	-82,15/-1,663	ICD*	13,53/1,174
ADE*	13,07/0,038	YSU*	-86,60/-1,753	HSA**	13,43/1,166
TI4*	12,05/0,035	ILZ***	-92,98/-1,694	ADE*	12,37/1,073
OBP*	3,50/0,020	EIB*	-98,18/-1,987	TCD**	11,64/1,010
ICD*	-0,19/-0,001	IJA**	-98,64/-1,997	ICC**	11,55/1,002
AAK*	-1,16/-0,017	DBP*	-101,77/-2,060	FFP**	8,59/0,671
FZJ**	-21,52/-0,056	GZP**	-104,13/-1,897	TE3*	7,80/0,677
YAK**	-21,55/-0,062	ZPC**	-111,07/-2,024	FFH**	7,77/0,607
OFS**	-28,50/-0,148	FFP**	-123,72/-2,254	ZBD*	3,15/0,273
GZP**	-43,50/-0,113	EIC*	-127,20/-2,575	YPV***	2,64/0,206
HPO**	-67,47/-0,195	HPD**	-128,99/-2,611	IDY**	1,70/0,148
RPD**	-96,72/-0,280	GZJ**	-130,08/-2,370	YAC***	1,21/0,095
EIB*	-99,11/-0,287	IJH**	-133,84/-2,439	EIC*	0,89/0,077
OKD**	-113,03/-0,654	OPL*	-138,27/-2,799	TE4*	-1,65/-0,143
SUC*	-113,05/-0,327	FFH**	-144,19/-2,627	AED**	-2,43/-0,211
EIC*	-182,74/-0,528	TE4*	-145,45/-2,944	HPO**	-2,68/-0,232
PDD*	-197,60/-0,514	GMA**	-146,07/-2,957	AN1**	-3,27/-0,284
SUB*	-215,89/-0,624	FNO**	-150,88/-3,054	FNO**	-4,12/-0,357
FID*	-234,58/-0,678	TI7**	-156,04/-3,159	YAK**	-4,16/-0,361
GMA**	-234,80/-0,679	IDY**	-164,99/-3,340	GZP**	-5,01/-0,391
IPB*	-245,64/-0,710	YAK**	-166,21/-3,365	OPL*	-5,73/-0,497
EBD**	-267,85/-0,775	RPD**	-168,71/-3,415	PDD*	-6,70/-0,523
GAK**	-272,93/-0,789	YPV***	-187,04/-3,408	GZJ**	-7,34/-0,573
IJA**	-288,61/-0,835	YAC***	-189,70/-3,456	ZPC**	-7,46/-0,582
TJI***	-294,40/-0,766	HOA**	-198,10/-4,010	HOA**	-7,94/-0,689
ZBD*	-320,75/-0,928	GAK**	-199,61/-4,041	EIB*	-9,35/-0,811
IYB*	-322,17/-0,932	KRF**	-207,23/-4,195	IPB*	-12,85/-1,115
ZDZ**	-326,63/-0,945	OPB*	-212,06/-4,293	OBP*	-13,81/-1,198
KTM**	-327,16/-0,852	OBP*	-224,77/-5,200	GJB**	-14,71/-1,149
NRC**	-330,18/-1,910	FID*	-232,81/-4,713	RPD**	-17,57/-1,525
ICC**	-391,17/-1,131	GJB**	-234,75/-4,277	NJY*	-19,24/-1,670
TGA**	-431,29/-1,247	IBB**	-250,21/-5,065	AAK*	-19,62/-1,702
TCD**	-486,06/-1,406	PDD*	-252,51/-4,601	OPB*	-25,48/-2,211
AN1**	-504,46/-1,459	AAK*	-408,30/-8,266	OKD**	-29,63/-2,571
ARL**	-507,91/-1,322	AED**	-409,48/-8,289	AGC***	-33,37/-2,895
ECA**	-544,72/-1,575	AGC***	-434,75/-8,801	OFS**	-36,07/-2,816
HSA**	-558,33/-1,615	TPC***	-580,23/-10,571	GMA**	-41,19/-3,573
ACD**	-600,85/-1,738	OKD**	-697,15/-16,129	TJI***	-43,59/-3,403
MJB***	-980,94/-2,553	TJI***	-849,60/-15,479	TPC***	-46,72/-3,648
ARM**	-1039,46/-2,705	OFS**	-937,95/-19,530	IJH**	-53,49/-4,177

**yuji** · 29-12-2021, 11:36

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-37,87/-0,076	-315,23/-6,358	-90,78/-3,196

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJC	1663,21/4,810	TGR	201,87/4,087	TGR	201,87/4,087
TMG	1638,81/4,739	AES	21,39/0,433	GZY	47,08/4,084
YTD	1637,76/4,736	AFV	-19,22/-0,389	IKL	24,90/2,160
ITP	1549,29/4,480	ODV	-49,62/-0,904	AES	21,39/0,433
GBC	1527,55/4,418	AFS	-141,63/-2,867	TMG	19,49/1,691
IPJ	1484,84/4,294	YAN	-164,21/-2,992	GBG	10,03/0,870
GBG	1460,91/4,225	OLD	-209,34/-4,238	GUH	9,58/0,831
HOY	1443,06/4,173	OJT	-226,59/-4,128	GZG	4,69/0,407
OJT	1385,16/3,605	ITP	-228,12/-4,618	ITP	2,87/0,249
TGE	1359,48/3,932	IJC	-253,28/-5,127	TFF	2,56/0,222
IJZ	1320,51/3,819	TFF	-257,21/-5,207	YAN	0,73/0,057
TFF	1303,99/3,771	IJP	-264,24/-5,349	YTD	-1,67/-0,145
IJP	1284,94/3,716	IPJ	-270,65/-5,479	OJT	-3,12/-0,244
IKL	1263,89/3,655	GZL	-272,16/-5,509	IJC	-3,27/-0,284
OLD	1252,40/3,622	AFA	-285,57/-5,781	YAY	-6,60/-0,573
IJB	1185,25/3,428	YJH	-287,88/-5,828	HOY	-14,17/-1,229
GTY+	1090,54/3,154	GUH	-296,45/-6,001	GBV	-16,48/-1,382
YAY	1071,23/3,098	YJK	-303,22/-6,138	AFV	-19,22/-0,389
GUH	984,38/2,847	GTY+	-305,89/-6,192	YJK	-29,78/-2,583
YJK	758,47/2,193	GZG	-306,27/-6,200	GZZ	-30,98/-2,688
YJH	639,13/1,848	TGE	-309,15/-6,258	GZL	-34,20/-2,967
YAN	443,75/1,155	TMG	-309,59/-6,267	GTY+	-35,39/-3,070
GBV	306,68/0,887	AFT	-313,09/-6,338	IJZ	-42,05/-3,648
GZL	249,79/1,445	IKL	-316,93/-6,416	ODV	-49,62/-0,904
GZG	179,76/1,040	GZY	-318,79/-6,453	IPJ	-50,22/-4,357
GZY	47,00/0,272	IJZ	-319,04/-6,458	GBC	-51,55/-4,472
GZZ	-22,65/-0,131	IJB	-322,83/-6,535	TGE	-53,28/-4,623
GZH	-30,56/-0,177	YAY	-330,24/-6,685	IJP	-53,31/-4,625
AES	-832,48/-2,407	GZZ	-337,97/-6,842	IJB	-63,43/-5,503
TGR	-1331,97/-3,852	YTD	-342,75/-6,938	YJH	-130,68/-11,337
ODV	-1979,14/-5,151	HOY	-370,47/-7,500	GZH	-136,93/-11,880
AFV	-2612,57/-7,555	GZH	-374,34/-7,578	AFS	-141,63/-2,867
AFS	-2819,58/-8,154	GBG	-377,35/-7,639	OLD	-173,65/-13,057
AFT	-3136,16/-9,070	GBC	-384,08/-7,775	AFA	-285,57/-5,781
AFA	-3344,01/-9,671	DTZ	-435,46/-8,815	AFT	-313,09/-6,338
DTZ	-3447,47/-9,970	ZFB	-603,42/-12,215	DTZ	-435,46/-8,815
ZFB	-3970,28/-11,482	AOY	-1016,20/-20,571	ZFB	-603,42/-12,215
AOY	-6444,05/-18,636	GBV	-1278,69/-25,885	AOY	-1016,20/-20,571

**yuji** · 29-12-2021, 11:37

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-47,66/-0,138	-137,81/-2,790	28,59/2,481

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HDH	2643,46/7,645	HDH	1058,77/21,433	HDH	988,94/85,798
IOG+	1953,26/5,649	PPD	388,38/7,862	MPP	350,62/30,419
THV	1733,95/5,014	THV	299,78/6,069	OSH	315,46/27,369
IPP	1350,81/3,906	HDS	214,83/4,349	ZVB	292,21/25,352
GZE+	1183,03/3,421	TMR	155,02/3,138	OYS	237,95/20,644
YZK+	1147,49/3,318	FYI	154,40/3,126	PPD	172,62/14,976
GTY+	1090,54/3,154	MPP	133,84/2,709	IIS	172,21/14,941
PSL	1065,12/3,080	IIS	96,52/1,954	GZM+	170,90/14,827
FBV+	995,37/2,879	GEI	87,51/1,772	STZ	127,88/11,095
FBN	881,48/2,549	GGZ	84,15/1,703	IAR	124,27/10,781
FJB+	872,03/2,522	GZM+	79,32/1,606	HMK	102,04/8,853
YPK	768,87/2,224	SPN	67,40/1,364	IIP	92,63/8,036
IIS	675,61/1,954	IPG	61,82/1,251	TLY	84,11/7,297
IJT+	646,05/1,868	ODD+	59,40/1,202	PYH	83,47/7,241
KOP	596,98/1,726	ZVB	52,75/1,068	OFB	76,46/6,634
NSK	581,84/1,683	AAS+	47,00/0,951	RSF	74,24/6,441
YPF	563,04/1,628	OTK+	43,34/0,877	TCS	64,97/5,637
MPP	549,53/1,589	TTV	42,32/0,857	FYA	64,82/5,624
YKS	445,78/1,289	FYA	37,51/0,759	ACZ	63,12/5,477
ZVB	332,56/0,962	HYK	33,45/0,677	ODD+	62,98/5,464
IDD	175,75/0,508	HMG+	25,74/0,521	IYR	62,83/5,451
HDS	171,62/0,496	IDD	25,11/0,508	FYI	53,39/4,632
YCK	167,54/0,485	FZP+	21,20/0,429	ZJB	53,14/4,610
AAS+	130,23/0,377	DGH+	19,62/0,397	HYK	49,92/4,331
OYT	128,78/0,372	GBN+	18,86/0,382	TMR	46,50/4,034
DDC	126,76/0,367	DDC	18,11/0,367	DDA	43,36/3,762
HMG+	120,85/0,349	YSF	17,90/0,362	YCL	42,86/3,719
OFB	88,09/0,255	FSF+	17,73/0,359	HDS	38,51/3,341
IZF+	77,47/0,224	FBZ	17,26/0,349	TTV	36,94/3,205
TTV	72,56/0,210	KTR+	15,86/0,321	PYL	36,18/3,138
DDF	35,94/0,104	TRR	14,83/0,300	IBR	35,97/3,121
ESG+	32,50/0,094	ONN+	14,42/0,292	IPF	32,58/2,826
GZM+	26,64/0,077	PSS	14,12/0,286	TCI	32,52/2,821
DGH+	25,83/0,075	FSK+	13,97/0,283	IDD	30,64/2,658
IMF+	20,64/0,060	PVK+	13,92/0,282	GGZ	29,66/2,573
GBN+	19,33/0,056	KSV+	13,67/0,277	IPG	29,35/2,546
YSF	18,84/0,054	ICV+	12,88/0,261	HJA	25,88/2,246
FSF+	17,57/0,051	OFB	12,47/0,252	MAS	25,60/2,221
FBZ	17,47/0,051	GAN	12,37/0,250	GKS	23,59/2,046
KTR+	16,15/0,047	MLS	10,02/0,203	DDF	23,20/2,013
TRR	15,39/0,045	DDF	5,13/0,104	OTK+	22,06/1,914
PVK+	14,68/0,042	TCI	3,60/0,073	KTR+	21,83/1,894
ONN+	14,63/0,042	IMF+	2,95/0,060	SPN	20,57/1,785
GAN	14,38/0,042	DDA	0,00/0,000	FYF	19,49/1,691
FZP+	14,10/0,041	DPI	0,00/0,000	FZP+	17,81/1,545
FSK+	13,69/0,040	IPF	0,00/0,000	DGH+	16,79/1,457
KSV+	13,66/0,039	OPD	0,00/0,000	FSF+	16,43/1,425
IPG	11,39/0,033	OSH	0,00/0,000	HPI	16,12/1,399
MLS	9,16/0,026	HPF	-1,46/-0,030	GBN+	15,96/1,385
ACZ	0,00/0,000	PYH	-9,40/-0,190	DDC	15,70/1,362
AHV	0,00/0,000	FYF	-16,75/-0,339	FBZ	15,18/1,317
AHZ	0,00/0,000	IAS	-23,31/-0,472	TRR	14,77/1,281
AZJ	0,00/0,000	RSF	-24,09/-0,488	ONN+	14,66/1,272
DDA	0,00/0,000	ESG+	-32,31/-0,654	DPI	14,31/1,241
DPI	0,00/0,000	TLY	-34,46/-0,698	GAN	14,18/1,230
FYI	0,00/0,000	YCK	-41,10/-0,832	KSV+	13,76/1,194
GGZ	0,00/0,000	OYS	-44,44/-0,900	PVK+	13,76/1,194
GKS	0,00/0,000	OYT	-47,78/-0,967	FSK+	13,18/1,144
HMT	0,00/0,000	IZF+	-63,53/-1,286	PSS	13,14/1,140
HYK	0,00/0,000	ACZ	-66,94/-1,355	YCK	12,75/1,106
HYP	0,00/0,000	IBR	-86,43/-1,750	HMT	12,48/1,083
IBR	0,00/0,000	TCS	-86,77/-1,756	ICV+	12,17/1,056
IPF	0,00/0,000	IYR	-87,05/-1,762	MLS	9,07/0,787
OPD	0,00/0,000	KTS+	-97,95/-1,983	HMG+	8,37/0,726
OSF	0,00/0,000	GKS	-101,81/-2,061	IZF+	6,16/0,534
OSH	0,00/0,000	IAR	-103,90/-2,103	IAF	3,69/0,320
PSS	0,00/0,000	HMK	-106,17/-2,149	TNS	3,26/0,283
SPN	0,00/0,000	YCL	-112,78/-2,283	ESG+	1,38/0,120
TMR	0,00/0,000	ZJB	-128,31/-2,597	PPF	-0,82/-0,071
USY	0,00/0,000	GJM	-129,44/-2,620	AHV	-3,46/-0,300
TPP+	0,00/0,000	GZN+	-132,49/-2,682	IJT+	-5,63/-0,488
TCI	-0,58/-0,002	HJA	-146,72/-2,970	GEI	-6,20/-0,538
ICV+	-0,78/-0,002	HPI	-147,46/-2,985	FBV+	-6,80/-0,590
GEI	-44,24/-0,128	NSK	-153,56/-3,109	YSF	-7,22/-0,626
FYF	-66,67/-0,193	YKS	-163,73/-3,314	OYT	-8,20/-0,711
PPF	-79,75/-0,231	PPF	-171,35/-3,469	YPK	-9,46/-0,821
OTK+	-105,31/-0,305	IIP	-171,94/-3,481	KTS+	-9,88/-0,857
ZJB	-131,21/-0,379	YPF	-173,52/-3,513	AHZ	-10,80/-0,937
TLY	-143,96/-0,416	STZ	-213,89/-4,330	AZJ	-15,13/-1,312
PPD	-230,17/-0,666	YPK	-235,52/-4,768	OPD	-18,02/-1,563
IAS	-279,20/-0,807	IJT+	-241,74/-4,894	YZK+	-18,14/-1,574
KTS+	-363,23/-1,050	IOG+	-253,79/-5,138	YKS	-23,41/-2,031
TCS	-430,64/-1,245	FBV+	-257,88/-5,220	IOG+	-31,83/-2,762
FYA	-456,30/-1,320	TNS	-270,76/-5,481	IAS	-34,52/-2,995
ODD+	-479,67/-1,387	GTY+	-305,89/-6,192	GTY+	-35,39/-3,070
TTL	-505,22/-1,461	MAS	-309,68/-6,269	KOP	-36,31/-3,151
HPI	-515,31/-1,490	KOP	-321,94/-6,517	YPF	-38,87/-3,372
YCL	-558,82/-1,616	IAF	-346,78/-7,020	HYP	-39,66/-3,441
TNS	-591,72/-1,711	IZS+	-348,32/-7,051	IBE	-41,95/-3,639
IYR	-609,34/-1,762	YZK+	-360,07/-7,289	IMF+	-42,70/-3,705
HPF	-609,53/-1,763	FBN	-380,81/-7,709	AAS+	-43,30/-3,756
PYH	-663,13/-1,918	AZJ	-381,09/-7,715	GZE+	-45,08/-3,911
IAR	-727,32/-2,103	FJB+	-386,92/-7,833	NSK	-45,86/-3,979
RSF	-752,45/-2,176	GZE+	-412,56/-8,352	FBN	-46,05/-3,995
PYL	-780,10/-2,256	IPP	-489,07/-9,900	IPP	-51,34/-4,454
OYS	-907,30/-2,624	AHV	-490,45/-9,928	USY	-55,15/-4,785
HJA	-908,97/-2,629	IBE	-512,50/-10,375	HPF	-55,75/-4,836
MAS	-1072,01/-3,100	PYL	-650,39/-13,166	FJB+	-67,94/-5,895
STZ	-1094,95/-3,167	OSF	-760,59/-15,397	IZS+	-80,71/-7,002
HMK	-1096,47/-3,171	AHZ	-764,63/-15,479	GZN+	-87,40/-7,583
IIP	-1203,59/-3,481	TTL	-918,30/-18,590	TTL	-87,84/-7,621
GZN+	-1424,71/-4,120	HMT	-924,30/-18,711	TPP+	-109,66/-9,514
GJM	-1454,09/-4,205	PSL	-1053,73/-21,331	PSL	-110,92/-9,623
IAF	-2427,49/-7,020	TPP+	-1191,57/-24,122	GJM	-120,80/-10,480
IZS+	-2438,24/-7,051	HYP	-1317,50/-26,671	THV	-159,29/-13,819
IBE	-3587,51/-10,375	USY	-1339,58/-27,118	OSF	-211,33/-18,334

**yuji** · 30-12-2021, 11:15

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
14,13/0,037	15,43/0,293	15,66/1,263

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	21,04/0,055	HYV	19,60/0,357	NRG	19,16/1,546
HYV	19,83/0,052	NRG	19,17/0,349	HYV	17,99/1,451
PPZ	17,37/0,045	OYL	17,87/0,326	UPP	17,88/1,442
EIL	17,27/0,045	EIL	17,06/0,311	IJV	17,09/1,379
UPP	16,77/0,044	IDL	16,82/0,569	PPZ	16,74/1,350
IDL	16,75/0,044	UPP	16,81/0,306	EIL	16,61/1,340
FFD	16,30/0,042	ANL	16,51/0,301	IDL	16,53/1,333
FIL	16,28/0,042	IJV	16,41/0,299	FIL	16,05/1,295
ECB	16,05/0,042	PPZ	16,38/0,298	BGP	15,86/1,280
PJL	16,04/0,042	FIL	16,17/0,295	ANL	15,77/1,272
AAL	15,35/0,040	FI5	15,66/0,285	OYL	15,72/1,269
OYL	15,18/0,040	ECB	15,65/0,285	ECB	15,69/1,266
HSL	15,17/0,039	TI1	15,51/0,283	PJL	15,52/1,252
FI5	15,13/0,039	BGP	15,41/0,281	TZL	15,47/1,248
BGP	15,08/0,039	PJL	15,37/0,280	VK6	15,41/1,244
BRG	14,88/0,039	DLY	15,25/0,278	BRG	15,33/1,237
IGL	14,70/0,038	AAL	15,20/0,277	FI5	15,31/1,236
TKM	14,54/0,038	BRG	15,16/0,276	HLL	15,29/1,234
ICE	14,53/0,038	ICE	15,10/0,275	ICE	15,23/1,229
YLB	14,23/0,037	HSL	15,02/0,274	HSL	15,19/1,225
IJV	13,99/0,036	YLB	14,77/0,269	TI1	15,14/1,222
KLU	13,83/0,036	TKM	14,72/0,268	AAL	15,13/1,221
TI1	13,79/0,036	TZL	14,67/0,306	TKM	15,04/1,214
ANL	12,31/0,032	IGL	14,43/0,263	IGL	14,97/1,208
GTL	11,15/0,029	VK6	14,32/0,298	YLB	14,95/1,206
ALE	10,85/0,028	HLL	14,27/0,297	GAL	14,71/1,187
DLY	10,24/0,027	FFD	14,00/0,255	IOP	14,71/1,187
GAL	10,01/0,026	GTL	13,97/0,254	GTL	14,69/1,185
TZL	9,64/0,025	GAL	13,96/0,254	ALE	14,68/1,184
HLL	9,49/0,025	KLU	13,96/0,254	KLU	14,51/1,170
VK6	8,45/0,022	ALE	13,87/0,253	DLY	14,49/1,169
IOP	6,05/0,016	IOP	10,78/0,196	FFD	14,14/1,141

20211130

14,90/0,039

15,33/0,040

16,33/0,043

16,22/0,042

15,73/0,041

14,98/0,039

14,68/0,038

16,65/0,043

16,48/0,043

15,65/0,041

15,95/0,042

15,07/0,039

14,10/0,037

16,17/0,042

14,35/0,037

16,66/0,043

14,74/0,038

16,25/0,042

14,65/0,038

15,26/0,040

15,92/0,041

14,58/0,038

19,38/0,050

14,27/0,037

15,09/0,039

16,28/0,042

15,25/0,040

15,36/0,040

15,33/0,040

17,03/0,044

16,49/0,043

15,13/0,039

20211201

14,69/0,038

15,51/0,040

15,60/0,041

15,85/0,041

14,86/0,039

15,32/0,040

16,27/0,042

17,16/0,045

13,18/0,034

15,26/0,040

16,47/0,043

15,05/0,039

15,50/0,040

-

15,12/0,039

16,55/0,043

15,66/0,041

16,67/0,043

14,95/0,039

15,47/0,040

15,88/0,041

14,54/0,038

20,32/0,053

15,36/0,040

15,04/0,039

17,21/0,045

15,08/0,039

15,26/0,040

-

17,24/0,045

-

15,02/0,039

20211202

15,98/0,042

15,56/0,040

16,20/0,042

16,67/0,043

14,67/0,038

16,25/0,042

15,87/0,041

16,82/0,044

16,47/0,043

16,11/0,042

16,47/0,043

14,90/0,039

15,49/0,040

16,16/0,084

15,73/0,041

23,77/0,062

15,71/0,041

15,72/0,041

14,39/0,037

18,66/0,049

16,15/0,042

14,56/0,038

20,80/0,054

15,36/0,040

15,67/0,041

16,61/0,043

15,53/0,040

15,02/0,039

16,72/0,087

17,54/0,046

16,44/0,086

15,63/0,041

20211203

15,30/0,040

14,76/0,038

15,58/0,041

15,83/0,041

15,00/0,039

14,39/0,037

11,75/0,031

16,81/0,044

13,17/0,034

15,36/0,040

15,93/0,041

15,66/0,041

15,49/0,040

15,14/0,039

14,58/0,038

13,68/0,036

15,22/0,040

15,68/0,041

15,14/0,039

-5,20/-0,014

15,87/0,041

14,49/0,038

17,98/0,047

15,35/0,040

12,25/0,032

15,67/0,041

15,15/0,039

14,65/0,038

15,31/0,040

17,81/0,046

15,53/0,040

14,90/0,039

20211206

14,95/0,117

15,46/0,121

15,91/0,124

16,64/0,130

15,62/0,122

16,30/0,127

15,85/0,124

16,83/0,131

15,36/0,120

16,09/0,126

16,63/0,130

15,39/0,120

15,48/0,121

16,14/0,126

15,45/0,121

17,40/0,136

15,82/0,124

16,63/0,130

15,50/0,121

16,56/0,129

16,16/0,126

14,70/0,115

19,39/0,151

16,08/0,126

15,73/0,123

16,89/0,132

15,56/0,122

14,93/0,117

16,24/0,127

17,68/0,138

16,23/0,127

15,65/0,122

20211207

18,76/0,049

15,22/0,040

16,06/0,042

17,65/0,046

15,57/0,041

16,28/0,042

15,85/0,041

16,78/0,044

13,15/0,034

15,87/0,041

15,90/0,041

14,23/0,037

14,06/0,037

16,12/0,042

15,23/0,040

17,23/0,045

15,75/0,041

15,98/0,042

15,45/0,040

16,77/0,044

15,17/0,039

14,47/0,038

17,83/0,046

15,33/0,040

15,12/0,039

16,51/0,043

14,93/0,039

16,58/0,043

16,68/0,043

17,72/0,046

16,44/0,043

15,70/0,041

20211208

14,49/0,038

15,16/0,039

15,63/0,041

16,57/0,043

15,20/0,040

15,05/0,039

15,03/0,039

16,38/0,043

13,14/0,034

14,86/0,039

15,89/0,041

14,62/0,038

14,05/0,037

15,61/0,041

14,71/0,038

16,43/0,043

15,09/0,039

15,71/0,041

15,10/0,039

16,17/0,042

15,96/0,042

14,50/0,038

19,41/0,051

15,32/0,040

15,22/0,040

16,20/0,042

14,37/0,037

14,84/0,039

15,28/0,040

20,42/0,053

15,40/0,040

14,56/0,038

20211209

14,90/0,039

15,14/0,039

15,67/0,041

16,56/0,043

15,15/0,039

14,89/0,039

15,06/0,039

16,11/0,042

16,42/0,043

14,99/0,039

15,89/0,041

14,73/0,038

15,45/0,040

15,10/0,039

15,24/0,040

16,49/0,043

14,69/0,038

15,64/0,041

15,07/0,039

15,85/0,041

15,74/0,041

14,53/0,038

17,40/0,045

14,22/0,037

14,63/0,038

16,10/0,042

15,03/0,039

15,07/0,039

15,28/0,040

17,23/0,045

15,44/0,040

14,66/0,038

20211210

15,41/0,040

14,05/0,037

6,92/0,018

14,62/0,038

13,36/0,035

11,73/0,031

14,98/0,039

16,11/0,042

13,13/0,034

13,30/0,035

11,12/0,029

14,24/0,037

14,04/0,037

13,08/0,034

15,18/0,040

16,52/0,043

15,02/0,039

15,63/0,041

15,17/0,039

15,59/0,041

13,87/0,036

14,45/0,038

18,79/0,049

12,03/0,031

15,18/0,039

16,09/0,042

13,73/0,036

13,60/0,035

13,88/0,036

16,87/0,044

13,66/0,036

14,76/0,038

20211213

14,27/0,111

15,29/0,119

15,54/0,121

16,33/0,128

15,51/0,121

14,83/0,116

15,39/0,120

16,62/0,130

14,22/0,111

15,29/0,119

16,23/0,127

15,35/0,120

15,44/0,121

15,76/0,123

15,55/0,121

16,62/0,130

15,35/0,120

16,19/0,126

15,22/0,119

16,40/0,128

15,74/0,123

14,71/0,115

17,78/0,139

14,57/0,114

15,56/0,122

16,88/0,132

15,08/0,118

14,98/0,117

15,73/0,123

17,40/0,136

15,87/0,124

15,06/0,118

20211214

18,34/0,048

15,36/0,040

15,85/0,041

16,80/0,044

15,75/0,041

16,77/0,044

15,86/0,041

16,95/0,044

16,39/0,043

16,14/0,042

16,91/0,044

15,11/0,039

14,02/0,036

16,58/0,043

15,76/0,041

17,44/0,045

15,96/0,042

15,80/0,041

15,76/0,041

16,65/0,043

16,17/0,042

13,81/0,036

18,79/0,049

-

16,33/0,043

16,93/0,044

15,15/0,039

16,82/0,044

16,63/0,043

19,29/0,050

16,67/0,043

15,76/0,041

20211215

15,43/0,040

14,81/0,039

14,88/0,039

15,36/0,040

15,38/0,040

15,48/0,040

15,57/0,041

16,94/0,044

13,11/0,034

15,48/0,040

15,85/0,041

14,93/0,039

15,41/0,040

15,57/0,041

15,29/0,040

18,62/0,048

15,62/0,041

16,38/0,043

15,54/0,040

15,77/0,041

16,13/0,042

14,70/0,038

18,03/0,047

15,83/0,082

15,63/0,041

16,67/0,043

14,96/0,039

15,08/0,039

16,62/0,043

17,41/0,045

15,64/0,041

15,14/0,039

20211216

15,43/0,040

15,18/0,040

21,16/0,055

17,21/0,045

15,74/0,041

15,19/0,040

15,81/0,041

14,57/0,038

16,38/0,043

16,86/0,044

19,01/0,049

14,21/0,037

14,01/0,036

13,56/0,035

15,77/0,041

17,30/0,045

14,59/0,038

16,50/0,043

14,05/0,037

16,29/0,042

17,56/0,046

14,42/0,038

18,25/0,047

-

15,55/0,040

17,38/0,045

15,66/0,041

16,44/0,043

13,85/0,036

17,48/0,046

13,16/0,034

15,34/0,040

20211217

15,99/0,042

15,22/0,040

15,60/0,041

16,11/0,042

15,66/0,041

16,40/0,043

15,68/0,041

12,97/0,034

13,10/0,034

16,20/0,042

17,42/0,045

14,99/0,039

15,40/0,040

16,06/0,042

15,17/0,039

18,08/0,047

15,63/0,041

16,59/0,043

15,87/0,041

16,49/0,043

15,87/0,041

15,00/0,039

20,50/0,053

16,91/0,088

15,54/0,040

17,00/0,044

15,31/0,040

15,41/0,040

16,61/0,043

17,47/0,045

16,75/0,044

15,13/0,039

20211220

13,45/0,105

14,60/0,114

15,18/0,119

15,75/0,123

15,51/0,121

12,69/0,099

15,43/0,120

16,45/0,128

13,10/0,102

13,59/0,106

14,95/0,117

14,24/0,111

14,00/0,109

14,88/0,116

14,63/0,114

17,26/0,135

14,63/0,114

-

14,49/0,113

17,21/0,134

15,65/0,122

14,76/0,115

18,85/0,147

14,53/0,113

14,78/0,115

16,60/0,130

14,81/0,116

14,29/0,112

14,76/0,115

17,10/0,134

15,19/0,119

14,09/0,110

20211221

16,54/0,043

14,05/0,037

18,79/0,049

15,53/0,040

12,34/0,032

14,45/0,038

15,39/0,040

16,40/0,043

13,08/0,034

14,35/0,037

15,28/0,040

14,17/0,037

13,98/0,036

16,03/0,042

14,93/0,039

17,62/0,046

14,31/0,037

-

14,65/0,038

16,15/0,042

15,21/0,040

14,94/0,039

19,63/0,051

14,15/0,037

14,45/0,038

17,56/0,046

14,57/0,038

15,36/0,040

15,20/0,040

29,13/0,076

15,32/0,040

14,18/0,037

20211222

12,76/0,033

13,47/0,035

15,11/0,039

15,37/0,040

15,89/0,041

14,32/0,037

15,36/0,040

16,03/0,042

13,08/0,034

14,27/0,037

14,75/0,038

13,92/0,036

13,98/0,036

15,53/0,040

14,52/0,038

16,00/0,042

14,41/0,037

-

14,63/0,038

11,40/0,030

15,99/0,042

14,25/0,037

21,20/0,055

-

14,74/0,038

16,87/0,044

14,03/0,037

14,34/0,037

15,20/0,040

16,94/0,044

15,46/0,040

14,07/0,037

20211223

13,32/0,035

10,63/0,028

11,15/0,029

8,61/0,022

16,25/0,042

-2,80/-0,007

20,92/0,054

16,06/0,042

9,80/0,026

12,86/0,033

15,27/0,040

15,16/0,039

15,37/0,040

-

14,57/0,038

20,59/0,054

14,14/0,037

-

14,60/0,038

59,73/0,155

13,85/0,036

13,87/0,036

19,35/0,050

13,60/0,071

22,09/0,058

16,89/0,044

13,23/0,034

14,29/0,037

-

16,79/0,044

-

13,24/0,034

20211224

14,97/0,039

17,95/0,047

15,76/0,041

12,14/0,032

14,36/0,037

22,59/0,059

15,77/0,041

16,85/0,044

13,07/0,034

16,62/0,043

15,79/0,041

18,43/0,048

16,76/0,044

18,02/0,094

14,60/0,038

19,79/0,052

15,32/0,040

-

15,02/0,039

16,91/0,044

12,69/0,033

13,69/0,036

20,20/0,053

16,31/0,042

15,27/0,040

17,13/0,045

17,28/0,045

14,64/0,038

18,64/0,097

17,03/0,044

18,73/0,098

14,88/0,039

20211227

-

13,95/0,109

18,51/0,144

16,13/0,126

15,41/0,120

14,48/0,113

15,71/0,123

18,49/0,144

14,15/0,111

15,95/0,125

16,31/0,127

14,98/0,117

14,89/0,116

14,84/0,116

15,14/0,118

19,50/0,152

15,38/0,120

-

14,08/0,110

17,03/0,133

14,62/0,114

14,07/0,110

18,05/0,141

21,02/0,164

15,67/0,122

14,96/0,117

16,52/0,129

14,29/0,112

15,18/0,119

18,13/0,142

15,06/0,118

14,84/0,116

20211228

-

15,14/0,039

16,10/0,042

15,92/0,041

15,33/0,040

16,74/0,044

16,01/0,042

12,37/0,032

13,05/0,034

15,64/0,041

16,29/0,042

9,71/0,025

11,16/0,029

15,49/0,040

16,08/0,042

19,06/0,050

15,27/0,040

-

15,40/0,040

16,92/0,044

7,84/0,020

13,94/0,036

18,14/0,047

-

13,37/0,035

16,37/0,043

15,07/0,039

17,56/0,046

16,54/0,043

16,23/0,042

16,16/0,042

15,17/0,039

20211229

15,20/0,198

11,24/0,029

15,75/0,041

16,21/0,042

15,18/0,040

13,63/0,035

14,51/0,038

17,31/0,045

13,05/0,034

14,29/0,037

15,76/0,041

14,57/0,038

13,94/0,036

8,49/0,022

13,76/0,036

19,81/0,052

14,35/0,037

16,82/0,525

13,53/0,035

15,83/0,041

4,98/0,013

13,94/0,036

20,53/0,053

15,19/0,079

15,79/0,041

18,79/0,049

12,75/0,033

13,30/0,035

8,26/0,022

13,14/0,034

7,15/0,019

14,44/0,038

20211230

15,35/0,040

10,85/0,028

12,31/0,032

15,08/0,039

14,88/0,039

10,24/0,027

16,05/0,042

17,27/0,045

16,30/0,042

15,13/0,039

16,28/0,042

10,01/0,026

11,15/0,029

9,49/0,025

15,17/0,039

19,83/0,052

14,53/0,038

16,75/0,044

14,70/0,038

13,99/0,036

6,05/0,016

13,83/0,036

21,04/0,055

15,18/0,040

16,04/0,042

17,37/0,045

13,79/0,036

14,54/0,038

9,64/0,025

16,77/0,044

8,45/0,022

14,23/0,037

Haftalık

15,20/0,277

13,87/0,253

16,51/0,301

15,41/0,281

15,16/0,276

15,25/0,278

15,65/0,285

17,06/0,311

14,00/0,255

15,66/0,285

16,17/0,295

13,96/0,254

13,97/0,254

14,27/0,297

15,02/0,274

19,60/0,357

15,10/0,275

16,82/0,569

14,43/0,263

16,41/0,299

10,78/0,196

13,96/0,254

19,17/0,349

17,87/0,326

15,37/0,280

16,38/0,298

15,51/0,283

14,72/0,268

14,67/0,306

16,81/0,306

14,32/0,298

14,77/0,269

Aylık

15,13/1,221

14,68/1,184

15,77/1,272

15,86/1,280

15,33/1,237

14,49/1,169

15,69/1,266

16,61/1,340

14,14/1,141

15,31/1,236

16,05/1,295

14,71/1,187

14,69/1,185

15,29/1,234

15,19/1,225

17,99/1,451

15,23/1,229

16,53/1,333

14,97/1,208

17,09/1,379

14,71/1,187

14,51/1,170

19,16/1,546

15,72/1,269

15,52/1,252

16,74/1,350

15,14/1,222

15,04/1,214

15,47/1,248

17,88/1,442

15,41/1,244

14,95/1,206

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 30-12-2021, 11:15

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
14,36/0,037	15,73/0,297	15,72/1,268

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	21,04/0,055	OSL	24,11/0,439	NRG	19,16/1,546
HYV	19,83/0,052	HYV	19,60/0,357	HYV	17,99/1,451
OSL	19,18/0,050	NRG	19,17/0,349	UPP	17,88/1,442
FPK	19,03/0,050	OYL	17,87/0,326	OSL	17,71/1,429
PPZ	17,37/0,045	GBL	17,11/0,312	IJV	17,09/1,379
EIL	17,27/0,045	EIL	17,06/0,311	GBL	16,88/1,362
IST	17,21/0,045	OKP	17,02/0,310	PPZ	16,74/1,350
UPP	16,77/0,044	UPP	16,81/0,306	EIL	16,61/1,340
OKP	16,56/0,043	HPT	16,69/0,304	MPF	16,22/1,309
FIL	16,28/0,042	ANL	16,51/0,301	FIL	16,05/1,295
ECB	16,05/0,042	IJV	16,41/0,299	OKP	15,92/1,285
PJL	16,04/0,042	PPZ	16,38/0,298	BGP	15,86/1,280
HPT	15,83/0,041	FIL	16,17/0,295	ANL	15,77/1,272
GBL	15,58/0,041	MPF	16,08/0,544	OYL	15,72/1,269
OYL	15,18/0,040	FI5	15,66/0,285	ECB	15,69/1,266
HSL	15,17/0,039	ECB	15,65/0,285	IST	15,67/1,264
FI5	15,13/0,039	TI1	15,51/0,283	PJL	15,52/1,252
BGP	15,08/0,039	BGP	15,41/0,281	TZL	15,47/1,248
MPF	14,95/0,039	PJL	15,37/0,280	KTV	15,44/1,245
BRG	14,88/0,039	KTV	15,33/0,279	VK6	15,41/1,244
IGL	14,70/0,038	DLY	15,25/0,278	BRG	15,33/1,237
YLB	14,23/0,037	BRG	15,16/0,276	FI5	15,31/1,236
IJV	13,99/0,036	HSL	15,02/0,274	HLL	15,29/1,234
KLU	13,83/0,036	YLB	14,77/0,269	HPT	15,22/1,228
TI1	13,79/0,036	TZL	14,67/0,306	HSL	15,19/1,225
KTV	12,59/0,033	IGL	14,43/0,263	TI1	15,14/1,222
ANL	12,31/0,032	VK6	14,32/0,298	IGL	14,97/1,208
GTL	11,15/0,029	HLL	14,27/0,297	YLB	14,95/1,206
ALE	10,85/0,028	GTL	13,97/0,254	GAL	14,71/1,187
DLY	10,24/0,027	GAL	13,96/0,254	GTL	14,69/1,185
GAL	10,01/0,026	KLU	13,96/0,254	ALE	14,68/1,184
TZL	9,64/0,025	ALE	13,87/0,253	KLU	14,51/1,170
HLL	9,49/0,025	FPK	13,37/0,244	DLY	14,49/1,169
VK6	8,45/0,022	IST	13,18/0,240	FPK	14,22/1,147
FYT	3,06/0,008	FYT	10,46/0,191	FYT	12,73/1,027

20211130

15,33/0,040

16,33/0,043

16,22/0,042

15,73/0,041

14,98/0,039

14,68/0,038

16,65/0,043

15,65/0,041

15,95/0,042

15,74/0,041

15,03/0,039

15,07/0,039

15,79/0,041

14,10/0,037

16,17/0,042

14,56/0,038

14,35/0,037

16,66/0,043

14,65/0,038

15,37/0,040

15,26/0,040

14,58/0,038

16,92/0,044

17,69/0,046

19,38/0,050

16,74/0,044

35,46/0,092

14,27/0,037

15,09/0,039

16,28/0,042

15,25/0,040

15,33/0,040

17,03/0,044

16,49/0,043

15,13/0,039

20211201

15,51/0,040

15,60/0,041

15,85/0,041

14,86/0,039

15,32/0,040

16,27/0,042

17,16/0,045

15,26/0,040

16,47/0,043

17,49/0,046

15,47/0,040

15,05/0,039

17,84/0,046

15,50/0,040

-

16,01/0,042

15,12/0,039

16,55/0,043

14,95/0,039

16,39/0,043

15,47/0,040

14,54/0,038

15,22/0,040

15,93/0,041

20,32/0,053

16,67/0,043

10,29/0,027

15,36/0,040

15,04/0,039

17,21/0,045

15,08/0,039

-

17,24/0,045

-

15,02/0,039

20211202

15,56/0,040

16,20/0,042

16,67/0,043

14,67/0,038

16,25/0,042

15,87/0,041

16,82/0,044

16,11/0,042

16,47/0,043

24,47/0,064

17,23/0,045

14,90/0,039

16,91/0,044

15,49/0,040

16,16/0,084

27,64/0,072

15,73/0,041

23,77/0,062

14,39/0,037

16,38/0,043

18,66/0,049

14,56/0,038

15,26/0,040

15,55/0,040

20,80/0,054

20,51/0,053

5,71/0,015

15,36/0,040

15,67/0,041

16,61/0,043

15,53/0,040

16,72/0,087

17,54/0,046

16,44/0,086

15,63/0,041

20211203

14,76/0,038

15,58/0,041

15,83/0,041

15,00/0,039

14,39/0,037

11,75/0,031

16,81/0,044

15,36/0,040

15,93/0,041

15,72/0,041

12,36/0,032

15,66/0,041

16,22/0,042

15,49/0,040

15,14/0,039

11,63/0,030

14,58/0,038

13,68/0,036

15,14/0,039

17,40/0,045

-5,20/-0,014

14,49/0,038

15,70/0,041

15,63/0,041

17,98/0,047

14,72/0,038

21,70/0,056

15,35/0,040

12,25/0,032

15,67/0,041

15,15/0,039

15,31/0,040

17,81/0,046

15,53/0,040

14,90/0,039

20211206

15,46/0,121

15,91/0,124

16,64/0,130

15,62/0,122

16,30/0,127

15,85/0,124

16,83/0,131

16,09/0,126

16,63/0,130

15,71/0,123

15,01/0,117

15,39/0,120

16,44/0,128

15,48/0,121

16,14/0,126

14,05/0,110

15,45/0,121

17,40/0,136

15,50/0,121

16,02/0,125

16,56/0,129

14,70/0,115

15,17/0,118

16,40/0,128

19,39/0,151

17,98/0,140

15,22/0,119

16,08/0,126

15,73/0,123

16,89/0,132

15,56/0,122

16,24/0,127

17,68/0,138

16,23/0,127

15,65/0,122

20211207

15,22/0,040

16,06/0,042

17,65/0,046

15,57/0,041

16,28/0,042

15,85/0,041

16,78/0,044

15,87/0,041

15,90/0,041

12,21/0,032

12,79/0,033

14,23/0,037

19,62/0,051

14,06/0,037

16,12/0,042

15,97/0,042

15,23/0,040

17,23/0,045

15,45/0,040

16,35/0,043

16,77/0,044

14,47/0,038

15,14/0,039

15,97/0,042

17,83/0,046

17,59/0,046

23,95/0,062

15,33/0,040

15,12/0,039

16,51/0,043

14,93/0,039

16,68/0,043

17,72/0,046

16,44/0,043

15,70/0,041

20211208

15,16/0,039

15,63/0,041

16,57/0,043

15,20/0,040

15,05/0,039

15,03/0,039

16,38/0,043

14,86/0,039

15,89/0,041

15,69/0,041

15,43/0,040

14,62/0,038

16,64/0,043

14,05/0,037

15,61/0,041

14,51/0,038

14,71/0,038

16,43/0,043

15,10/0,039

18,38/0,048

16,17/0,042

14,50/0,038

15,07/0,039

15,98/0,042

19,41/0,051

15,65/0,041

21,65/0,056

15,32/0,040

15,22/0,040

16,20/0,042

14,37/0,037

15,28/0,040

20,42/0,053

15,40/0,040

14,56/0,038

20211209

15,14/0,039

15,67/0,041

16,56/0,043

15,15/0,039

14,89/0,039

15,06/0,039

16,11/0,042

14,99/0,039

15,89/0,041

17,43/0,045

15,42/0,040

14,73/0,038

15,95/0,042

15,45/0,040

15,10/0,039

18,86/0,049

15,24/0,040

16,49/0,043

15,07/0,039

20,41/0,053

15,85/0,041

14,53/0,038

15,21/0,040

19,77/0,051

17,40/0,045

20,11/0,052

15,95/0,042

14,22/0,037

14,63/0,038

16,10/0,042

15,03/0,039

15,28/0,040

17,23/0,045

15,44/0,040

14,66/0,038

20211210

14,05/0,037

6,92/0,018

14,62/0,038

13,36/0,035

11,73/0,031

14,98/0,039

16,11/0,042

13,30/0,035

11,12/0,029

12,19/0,032

14,09/0,037

14,24/0,037

15,94/0,041

14,04/0,037

13,08/0,034

14,50/0,038

15,18/0,040

16,52/0,043

15,17/0,039

16,32/0,042

15,59/0,041

14,45/0,038

15,08/0,039

16,01/0,042

18,79/0,049

3,38/0,009

17,08/0,044

12,03/0,031

15,18/0,039

16,09/0,042

13,73/0,036

13,88/0,036

16,87/0,044

13,66/0,036

14,76/0,038

20211213

15,29/0,119

15,54/0,121

16,33/0,128

15,51/0,121

14,83/0,116

15,39/0,120

16,62/0,130

15,29/0,119

16,23/0,127

16,25/0,127

15,26/0,119

15,35/0,120

16,39/0,128

15,44/0,121

15,76/0,123

15,46/0,121

15,55/0,121

16,62/0,130

15,22/0,119

16,99/0,133

16,40/0,128

14,71/0,115

14,86/0,116

15,53/0,121

17,78/0,139

15,21/0,119

15,93/0,124

14,57/0,114

15,56/0,122

16,88/0,132

15,08/0,118

15,73/0,123

17,40/0,136

15,87/0,124

15,06/0,118

20211214

15,36/0,040

15,85/0,041

16,80/0,044

15,75/0,041

16,77/0,044

15,86/0,041

16,95/0,044

16,14/0,042

16,91/0,044

12,17/0,032

12,75/0,033

15,11/0,039

16,37/0,043

14,02/0,036

16,58/0,043

23,16/0,060

15,76/0,041

17,44/0,045

15,76/0,041

16,29/0,042

16,65/0,043

13,81/0,036

15,10/0,039

15,82/0,041

18,79/0,049

-

12,50/0,033

-

16,33/0,043

16,93/0,044

15,15/0,039

16,63/0,043

19,29/0,050

16,67/0,043

15,76/0,041

20211215

14,81/0,039

14,88/0,039

15,36/0,040

15,38/0,040

15,48/0,040

15,57/0,041

16,94/0,044

15,48/0,040

15,85/0,041

3,48/0,009

12,75/0,033

14,93/0,039

16,59/0,043

15,41/0,040

15,57/0,041

7,23/0,019

15,29/0,040

18,62/0,048

15,54/0,040

17,30/0,045

15,77/0,041

14,70/0,038

15,14/0,039

15,38/0,040

18,03/0,047

10,77/0,056

14,77/0,038

15,83/0,082

15,63/0,041

16,67/0,043

14,96/0,039

16,62/0,043

17,41/0,045

15,64/0,041

15,14/0,039

20211216

15,18/0,040

21,16/0,055

17,21/0,045

15,74/0,041

15,19/0,040

15,81/0,041

14,57/0,038

16,86/0,044

19,01/0,049

17,38/0,045

13,62/0,035

14,21/0,037

16,13/0,042

14,01/0,036

13,56/0,035

23,14/0,060

15,77/0,041

17,30/0,045

14,05/0,037

17,30/0,045

16,29/0,042

14,42/0,038

15,24/0,040

15,79/0,041

18,25/0,047

-

11,36/0,030

-

15,55/0,040

17,38/0,045

15,66/0,041

13,85/0,036

17,48/0,046

13,16/0,034

15,34/0,040

20211217

15,22/0,040

15,60/0,041

16,11/0,042

15,66/0,041

16,40/0,043

15,68/0,041

12,97/0,034

16,20/0,042

17,42/0,045

20,85/0,054

14,06/0,037

14,99/0,039

16,12/0,042

15,40/0,040

16,06/0,042

15,90/0,041

15,17/0,039

18,08/0,047

15,87/0,041

16,27/0,042

16,49/0,043

15,00/0,039

15,40/0,040

15,88/0,041

20,50/0,053

16,14/0,084

28,39/0,074

16,91/0,088

15,54/0,040

17,00/0,044

15,31/0,040

16,61/0,043

17,47/0,045

16,75/0,044

15,13/0,039

20211220

14,60/0,114

15,18/0,119

15,75/0,123

15,51/0,121

12,69/0,099

15,43/0,120

16,45/0,128

13,59/0,106

14,95/0,117

15,05/0,118

14,49/0,113

14,24/0,111

16,95/0,132

14,00/0,109

14,88/0,116

14,93/0,117

14,63/0,114

17,26/0,135

14,49/0,113

17,62/0,138

17,21/0,134

14,76/0,115

17,21/0,134

-

18,85/0,147

15,49/0,121

11,72/0,092

14,53/0,113

14,78/0,115

16,60/0,130

14,81/0,116

14,76/0,115

17,10/0,134

15,19/0,119

14,09/0,110

20211221

14,05/0,037

18,79/0,049

15,53/0,040

12,34/0,032

14,45/0,038

15,39/0,040

16,40/0,043

14,35/0,037

15,28/0,040

5,20/0,014

5,70/0,015

14,17/0,037

17,91/0,047

13,98/0,036

16,03/0,042

10,10/0,026

14,93/0,039

17,62/0,046

14,65/0,038

-

16,15/0,042

14,94/0,039

14,80/0,039

-

19,63/0,051

15,58/0,041

-17,00/-0,044

14,15/0,037

14,45/0,038

17,56/0,046

14,57/0,038

15,20/0,040

29,13/0,076

15,32/0,040

14,18/0,037

20211222

13,47/0,035

15,11/0,039

15,37/0,040

15,89/0,041

14,32/0,037

15,36/0,040

16,03/0,042

14,27/0,037

14,75/0,038

3,47/0,009

7,02/0,018

13,92/0,036

15,64/0,041

13,98/0,036

15,53/0,040

7,21/0,019

14,52/0,038

16,00/0,042

14,63/0,038

9,14/0,048

11,40/0,030

14,25/0,037

13,50/0,035

-

21,20/0,055

-

11,34/0,030

-

14,74/0,038

16,87/0,044

14,03/0,037

15,20/0,040

16,94/0,044

15,46/0,040

14,07/0,037

20211223

10,63/0,028

11,15/0,029

8,61/0,022

16,25/0,042

-2,80/-0,007

20,92/0,054

16,06/0,042

12,86/0,033

15,27/0,040

10,40/0,027

1,75/0,005

15,16/0,039

17,21/0,045

15,37/0,040

-

-1,44/-0,004

14,57/0,038

20,59/0,054

14,60/0,038

16,23/0,042

59,73/0,155

13,87/0,036

14,01/0,036

-

19,35/0,050

15,37/0,080

35,15/0,091

13,60/0,071

22,09/0,058

16,89/0,044

13,23/0,034

-

16,79/0,044

-

13,24/0,034

20211224

17,95/0,047

15,76/0,041

12,14/0,032

14,36/0,037

22,59/0,059

15,77/0,041

16,85/0,044

16,62/0,043

15,79/0,041

10,40/0,027

15,34/0,040

18,43/0,048

22,19/0,058

16,76/0,044

18,02/0,094

25,97/0,068

14,60/0,038

19,79/0,052

15,02/0,039

15,21/0,040

16,91/0,044

13,69/0,036

14,61/0,038

-

20,20/0,053

16,61/0,043

32,85/0,085

16,31/0,042

15,27/0,040

17,13/0,045

17,28/0,045

18,64/0,097

17,03/0,044

18,73/0,098

14,88/0,039

20211227

13,95/0,109

18,51/0,144

16,13/0,126

15,41/0,120

14,48/0,113

15,71/0,123

18,49/0,144

15,95/0,125

16,31/0,127

13,87/0,108

12,71/0,099

14,98/0,117

15,08/0,118

14,89/0,116

14,84/0,116

17,30/0,135

15,14/0,118

19,50/0,152

14,08/0,110

14,19/0,111

17,03/0,133

14,07/0,110

16,49/0,129

-

18,05/0,141

15,94/0,124

26,03/0,203

21,02/0,164

15,67/0,122

14,96/0,117

16,52/0,129

15,18/0,119

18,13/0,142

15,06/0,118

14,84/0,116

20211228

15,14/0,039

16,10/0,042

15,92/0,041

15,33/0,040

16,74/0,044

16,01/0,042

12,37/0,032

15,64/0,041

16,29/0,042

13,85/0,036

12,26/0,032

9,71/0,025

20,34/0,053

11,16/0,029

15,49/0,040

11,52/0,030

16,08/0,042

19,06/0,050

15,40/0,040

0,00/0,000

16,92/0,044

13,94/0,036

14,82/0,039

-

18,14/0,047

-

18,07/0,047

-

13,37/0,035

16,37/0,043

15,07/0,039

16,54/0,043

16,23/0,042

16,16/0,042

15,17/0,039

20211229

11,24/0,029

15,75/0,041

16,21/0,042

15,18/0,040

13,63/0,035

14,51/0,038

17,31/0,045

14,29/0,037

15,76/0,041

8,65/0,023

4,38/0,011

14,57/0,038

16,26/0,042

13,94/0,036

8,49/0,022

11,51/0,030

13,76/0,036

19,81/0,052

13,53/0,035

17,22/0,045

15,83/0,041

13,94/0,036

15,75/0,041

16,17/0,505

20,53/0,053

19,02/0,099

20,32/0,053

15,19/0,079

15,79/0,041

18,79/0,049

12,75/0,033

8,26/0,022

13,14/0,034

7,15/0,019

14,44/0,038

20211230

10,85/0,028

12,31/0,032

15,08/0,039

14,88/0,039

10,24/0,027

16,05/0,042

17,27/0,045

15,13/0,039

16,28/0,042

19,03/0,050

3,06/0,008

10,01/0,026

15,58/0,041

11,15/0,029

9,49/0,025

15,83/0,041

15,17/0,039

19,83/0,052

14,70/0,038

17,21/0,045

13,99/0,036

13,83/0,036

12,59/0,033

14,95/0,039

21,04/0,055

16,56/0,043

19,18/0,050

15,18/0,040

16,04/0,042

17,37/0,045

13,79/0,036

9,64/0,025

16,77/0,044

8,45/0,022

14,23/0,037

Haftalık

13,87/0,253

16,51/0,301

15,41/0,281

15,16/0,276

15,25/0,278

15,65/0,285

17,06/0,311

15,66/0,285

16,17/0,295

13,37/0,244

10,46/0,191

13,96/0,254

17,11/0,312

13,97/0,254

14,27/0,297

16,69/0,304

15,02/0,274

19,60/0,357

14,43/0,263

13,18/0,240

16,41/0,299

13,96/0,254

15,33/0,279

16,08/0,544

19,17/0,349

17,02/0,310

24,11/0,439

17,87/0,326

15,37/0,280

16,38/0,298

15,51/0,283

14,67/0,306

16,81/0,306

14,32/0,298

14,77/0,269

Aylık

14,68/1,184

15,77/1,272

15,86/1,280

15,33/1,237

14,49/1,169

15,69/1,266

16,61/1,340

15,31/1,236

16,05/1,295

14,22/1,147

12,73/1,027

14,71/1,187

16,88/1,362

14,69/1,185

15,29/1,234

15,22/1,228

15,19/1,225

17,99/1,451

14,97/1,208

15,67/1,264

17,09/1,379

14,51/1,170

15,44/1,245

16,22/1,309

19,16/1,546

15,92/1,285

17,71/1,429

15,72/1,269

15,52/1,252

16,74/1,350

15,14/1,222

15,47/1,248

17,88/1,442

15,41/1,244

14,95/1,206

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 30-12-2021, 11:15

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-7,56/-0,019	-0,21/-0,001	10,19/0,834

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AHU	32,05/0,083	OSD	37,98/0,692	OSD	22,54/1,819
OSD	20,12/0,052	TBV	20,63/0,376	NZH	20,62/1,664
NZH	19,51/0,051	NZH	19,93/0,363	TBV	18,92/1,527
FYO	15,04/0,039	DBZ	19,40/0,353	AHU	17,76/1,433
ONN+	14,57/0,042	AHU	17,54/0,320	DBZ	17,20/1,388
DBZ	14,05/0,037	YBS	16,39/0,299	YBS	16,25/1,311
AYR	13,10/0,034	FYO	16,23/0,296	FYO	16,11/1,299
TBV	12,72/0,033	AYR	15,76/0,287	TOT	15,62/1,260
YBS	12,44/0,032	ONN+	14,41/0,292	ONN+	14,67/1,315
TOT	0,45/0,001	TOT	12,44/0,227	AYR	14,57/1,176
KRC	-237,18/-0,617	KRC	-192,97/-3,516	KRC	-62,17/-5,017

20211130	17,81/0,046	14,57/0,038	15,53/0,040	16,15/0,042	661,87/1,723	21,55/0,056	15,07/0,044	71,49/0,186	16,03/0,042	15,89/0,041	15,11/0,039
20211201	19,77/0,051	14,57/0,038	15,53/0,040	16,91/0,044	-294,35/-0,766	19,82/0,052	14,50/0,042	14,75/0,038	16,47/0,043	16,00/0,042	16,37/0,043
20211202	18,64/0,049	14,56/0,038	23,28/0,061	16,90/0,044	653,28/1,700	19,81/0,052	14,55/0,042	-45,82/-0,119	32,93/0,086	15,89/0,041	21,39/0,056
20211203	16,52/0,043	7,94/0,021	15,51/0,040	15,82/0,041	-318,82/-0,830	24,56/0,064	15,05/0,044	41,67/0,108	15,56/0,040	15,98/0,042	16,35/0,043
20211206	17,96/0,140	14,99/0,117	16,80/0,131	16,17/0,126	21,43/0,167	18,24/0,142	14,36/0,125	11,20/0,087	15,85/0,124	16,19/0,126	16,34/0,128
20211207	17,81/0,046	18,50/0,048	20,65/0,054	16,10/0,042	197,32/0,514	23,13/0,060	14,73/0,043	36,80/0,096	17,31/0,045	22,82/0,059	17,58/0,046
20211208	21,93/0,057	14,53/0,038	15,48/0,040	16,10/0,042	122,99/0,320	21,82/0,057	14,60/0,042	32,81/0,085	15,53/0,040	16,09/0,042	15,06/0,039
20211209	9,80/0,026	14,52/0,038	18,05/0,047	15,32/0,040	-148,53/-0,387	20,49/0,053	14,64/0,042	50,66/0,132	15,52/0,040	15,95/0,042	16,31/0,042
20211210	17,40/0,045	10,56/0,027	12,89/0,034	15,32/0,040	78,11/0,203	20,78/0,054	14,21/0,041	22,55/0,059	14,19/0,037	15,86/0,041	12,54/0,033
20211213	17,87/0,140	14,51/0,113	14,17/0,111	16,13/0,126	-11,42/-0,089	18,71/0,146	14,66/0,127	18,16/0,142	15,36/0,120	16,01/0,125	17,97/0,140
20211214	21,76/0,057	14,50/0,038	11,58/0,030	16,36/0,043	309,70/0,806	19,88/0,052	14,74/0,043	29,34/0,076	18,15/0,047	27,99/0,073	18,78/0,049
20211215	18,40/0,048	11,86/0,031	16,72/0,044	16,20/0,042	-768,07/-1,999	19,28/0,050	14,66/0,042	11,26/0,029	15,93/0,041	13,94/0,036	3,75/0,010
20211216	6,76/0,018	13,17/0,034	24,43/0,064	16,35/0,043	351,78/0,916	21,93/0,057	14,68/0,042	-3,53/-0,009	15,03/0,039	14,51/0,038	13,76/0,036
20211217	28,23/0,073	14,48/0,038	17,99/0,047	16,95/0,044	111,45/0,290	24,55/0,064	14,65/0,042	17,29/0,045	27,85/0,072	16,37/0,043	16,26/0,042
20211220	16,76/0,131	14,48/0,113	13,27/0,104	15,26/0,119	129,65/1,012	19,99/0,156	14,63/0,127	11,23/0,088	15,90/0,124	14,10/0,110	14,59/0,114
20211221	16,57/0,043	14,46/0,038	26,94/0,070	15,40/0,040	-358,15/-0,932	23,25/0,061	14,67/0,042	-90,48/-0,235	56,91/0,148	16,54/0,043	24,97/0,065
20211222	16,05/0,042	14,46/0,038	14,10/0,037	15,39/0,040	-1216,87/-3,167	21,14/0,055	14,72/0,043	28,57/0,074	12,33/0,032	15,50/0,040	14,98/0,039
20211223	19,14/0,050	14,45/0,038	12,82/0,033	14,78/0,038	-352,60/-0,918	22,21/0,058	14,69/0,042	88,87/0,231	7,05/0,018	15,97/0,042	16,22/0,042
20211224	17,58/0,046	9,19/0,024	29,47/0,077	16,29/0,042	-311,54/-0,811	25,86/0,067	13,23/0,038	74,40/0,194	59,00/0,154	20,41/0,053	29,93/0,078
20211227	17,74/0,139	18,38/0,144	20,48/0,160	17,45/0,136	-75,73/-0,591	18,15/0,142	14,62/0,127	31,57/0,247	18,02/0,141	16,44/0,128	15,37/0,120
20211228	2,60/0,007	18,35/0,048	15,34/0,040	15,20/0,040	-522,00/-1,359	18,78/0,049	14,45/0,042	27,41/0,071	15,36/0,040	16,11/0,042	16,18/0,042
20211229	17,19/0,045	14,41/0,038	15,33/0,040	14,59/0,038	-70,90/-0,185	20,73/0,054	14,63/0,042	48,54/0,126	3,07/0,008	0,79/0,002	9,95/0,026
20211230	32,05/0,083	13,10/0,034	14,05/0,037	15,04/0,039	-237,18/-0,617	19,51/0,051	14,57/0,042	20,12/0,052	12,72/0,033	0,45/0,001	12,44/0,032
Haftalık	17,54/0,320	15,76/0,287	19,40/0,353	16,23/0,296	-192,97/-3,516	19,93/0,363	14,41/0,292	37,98/0,692	20,63/0,376	12,44/0,227	16,39/0,299
Aylık	17,76/1,433	14,57/1,176	17,20/1,388	16,11/1,299	-62,17/-5,017	20,62/1,664	14,67/1,315	22,54/1,819	18,92/1,527	15,62/1,260	16,25/1,311
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
MARMARA HOLDING MARMR	2,86	10%	964,29 Mn	2,50 / 2,86
SEGMEN KARDESLER GIDA SEGMN	38,50	10%	253,50 Mn	34,32 / 38,50
SANEL MUHENDISLIK SANEL	35,20	10%	23,85 Mn	31,00 / 35,20
UCAY MUHENDISLIK UCAYM	38,50	10%	1,41 Mr	36,76 / 38,50
ENSARI SINAI YATIRIMLAR ENSRI	25,96	10%	311,00 Mn	23,34 / 25,96

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
SARKUYSAN SARKY	41,80	-9.99%	470,80 Mn	41,80 / 41,80
ALVES KABLO ALVES	3,80	-9.95%	2,30 Mr	3,80 / 4,12
TURK ALTIN ISLETMELERI TRALT	49,20	-9.89%	9,14 Mr	49,14 / 51,85
CUHADAROGLU METAL CUSAN	27,00	-8.85%	174,96 Mn	26,66 / 29,10
RUBENIS TEKSTIL RUBNS	31,66	-7.97%	121,17 Mn	31,66 / 34,40

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	305,75	0.58%	28,82 Mr	298,00 / 310,00
AKBANK AKBNK	90,95	-2.15%	17,60 Mr	88,65 / 93,35
IS BANKASI (C) ISCTR	16,84	1.08%	13,90 Mr	15,99 / 17,14
YAPI VE KREDI BANK. YKBNK	40,32	-1.85%	12,74 Mr	38,92 / 41,06
ASELSAN ASELS	299,50	-1.24%	11,07 Mr	293,75 / 306,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,64	2.24%	1,69 Mr	18,67 / 19,89
AKBANK AKBNK	90,95	-2.15%	17,60 Mr	88,65 / 93,35
ASELSAN ASELS	299,50	-1.24%	11,07 Mr	293,75 / 306,00
ASTOR ENERJI ASTOR	154,60	-3.25%	4,29 Mr	153,10 / 160,70
BIM MAGAZALAR BIMAS	665,50	0.23%	7,96 Mr	638,00 / 680,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,64	2.24%	1,69 Mr	18,67 / 19,89
AKBANK AKBNK	90,95	-2.15%	17,60 Mr	88,65 / 93,35
ALARKO HOLDING ALARK	104,90	-2.87%	1,11 Mr	103,10 / 107,00
ARCELIK ARCLK	115,00	0.88%	709,71 Mn	111,10 / 115,60
ASELSAN ASELS	299,50	-1.24%	11,07 Mr	293,75 / 306,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları