Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
BURCELIK 63,80 10% 246,50 Mn 59,00 / 63,80
TARKIM BITKI KORUMA 440,25 9.99% 436,07 Mn 408,25 / 440,25
UCAY MUHENDISLIK 35,00 9.99% 1,07 Mr 34,96 / 35,00
BAYDONER RESTORANLARI 33,56 9.96% 22,91 Mn 29,70 / 33,56
BURCELIK VANA 575,50 9.93% 58,80 Mn 523,50 / 575,50
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK PRYSMIAN KABLO 49,86 -10% 72,88 Mn 49,86 / 52,45
YESIL GMYO 1,80 -10% 11,92 Mn 1,80 / 2,00
SARKUYSAN 46,44 -10% 307,06 Mn 46,44 / 49,00
CUHADAROGLU METAL 29,62 -9.97% 114,38 Mn 29,62 / 32,82
PARK ELEK.MADENCILIK 22,58 -9.97% 91,15 Mn 22,58 / 23,98
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 304,00 0.58% 25,31 Mr 298,50 / 308,25
ASELSAN 303,25 -4.94% 16,25 Mr 303,25 / 317,25
IS BANKASI (C) 16,66 2.46% 14,30 Mr 16,06 / 16,84
AKBANK 92,95 4.44% 13,94 Mr 87,90 / 92,95
YAPI VE KREDI BANK. 41,08 1.68% 11,12 Mr 39,66 / 41,42
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,21 2.18% 1,26 Mr 18,59 / 19,21
AKBANK 92,95 4.44% 13,94 Mr 87,90 / 92,95
ASELSAN 303,25 -4.94% 16,25 Mr 303,25 / 317,25
ASTOR ENERJI 159,80 -2.02% 5,13 Mr 158,80 / 164,10
BIM MAGAZALAR 664,00 -1.63% 5,48 Mr 656,00 / 677,00
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,21 2.18% 1,26 Mr 18,59 / 19,21
AKBANK 92,95 4.44% 13,94 Mr 87,90 / 92,95
ALARKO HOLDING 108,00 -1.37% 1,50 Mr 106,30 / 110,10
ARCELIK 114,00 -2.31% 934,01 Mn 113,10 / 117,80
ASELSAN 303,25 -4.94% 16,25 Mr 303,25 / 317,25
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,21 2.18% 1,26 Mr 18,59 / 19,21
ANADOLU GRUBU HOLDING 35,00 2.94% 401,82 Mn 33,92 / 35,28
AKBANK 92,95 4.44% 13,94 Mr 87,90 / 92,95
AKSA 11,08 3.36% 382,64 Mn 10,51 / 11,08
AKSA ENERJI 73,70 0.27% 574,59 Mn 72,70 / 75,10
Tüm BIST 100 Hisseleri
Sayfa 739/882 İlkİlk ... 239639689729737738739740741749789839 ... SonSon
Arama sonucu : 7049 madde; 5,905 - 5,912 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 07-01-2022, 11:02 #5905
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    352,70/1,026
    332,30/2,771
    229,06/0,860

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AES 5916,27/17,109 AES 5916,27/17,109 AES 5916,27/17,109
    TGR 4245,72/12,278 TGR 4245,72/12,278 TGR 4245,72/12,278
    AFV 2043,59/5,910 AFV 2043,59/5,910 AFV 2043,59/5,910
    ODV 1058,23/2,754 ODV 1058,23/2,754 ODV 1058,23/2,754
    AFT 917,05/2,652 AFT 917,05/2,652 AFT 917,05/2,652
    YAY 767,64/2,220 AFA 594,81/1,720 AFA 594,81/1,720
    GZZ 691,88/2,001 AFS 457,47/1,323 AFS 457,47/1,323
    YTD 658,79/1,905 GZY 346,48/7,014 GZY 113,46/10,500
    HOY 598,84/1,732 GBG 327,90/6,638 GBG 67,26/6,224
    AFA 594,81/1,720 TGE 287,99/5,830 TGE 57,19/5,292
    GZY 573,18/1,658 YTD 275,09/5,569 YTD 49,20/4,553
    GBG 562,82/1,628 GZL 275,03/5,568 GZL 42,94/3,974
    TGE 562,61/1,627 GZZ 265,85/5,382 IKL 34,59/3,201
    GZL 535,02/1,547 IPJ 254,78/5,158 GBV 29,90/2,767
    GTY+ 531,00/1,536 HOY 247,87/5,018 GZG 26,69/2,470
    YJK 459,59/1,329 IJP 199,10/4,030 HOY 20,96/1,940
    AFS 457,47/1,323 TMG 171,96/3,481 TFF 20,33/1,881
    YAN 360,29/0,938 YAN 170,62/3,109 TMG 19,91/1,842
    GBV 257,07/1,487 GTY+ 162,25/3,285 YAN 16,02/1,334
    GZH 254,66/0,736 GBC 151,68/3,071 GTY+ 10,21/0,945
    IKL 211,98/0,613 IJC 135,49/2,743 GUH 8,28/0,766
    TMG 106,57/0,308 IJB 135,23/2,738 GZZ -1,04/-0,096
    GZG 97,89/0,283 GBV 125,92/2,549 YAY -2,51/-0,232
    IJP 36,08/0,104 IKL 125,26/2,536 ITP -5,69/-0,526
    IPJ -31,31/-0,091 OJT 88,52/1,613 OJT -7,35/-0,612
    YJH -40,62/-0,117 GZH 73,90/1,496 GBC -11,14/-1,031
    GUH -55,65/-0,322 ITP 73,04/1,479 YJK -17,59/-1,628
    TFF -74,61/-0,216 IJZ 62,40/1,263 IPJ -20,63/-1,909
    IJB -101,59/-0,294 GZG 54,67/1,107 IJP -27,36/-2,532
    OJT -135,28/-0,352 OLD 52,08/1,054 IJB -35,27/-3,263
    IJZ -178,70/-0,517 YAY 50,75/1,027 IJC -45,98/-4,255
    ITP -197,06/-0,570 GUH -1,74/-0,035 IJZ -47,12/-4,361
    GBC -343,45/-0,993 YJK -11,09/-0,225 OLD -55,80/-5,164
    IJC -475,38/-1,375 TFF -16,07/-0,325 GZH -74,15/-6,862
    DTZ -560,38/-1,621 YJH -74,10/-1,500 YJH -77,41/-7,164
    OLD -846,06/-2,447 DTZ -560,38/-1,621 DTZ -560,38/-1,621
    ZFB -2178,76/-6,301 ZFB -2178,76/-6,301 ZFB -2178,76/-6,301
    AOY -3877,48/-11,213 AOY -3877,48/-11,213 AOY -3877,48/-11,213
  2. 07-01-2022, 12:05 #5906
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    9,05/0,026
    131,95/2,671
    23,98/1,934

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    THV 774,81/2,241 USY 700,43/14,179 HDH 668,24/61,840
    IPP 650,53/1,881 IZS+ 606,59/12,279 ODP+ 507,07/16,131
    GZE+ 556,95/1,611 HYP 600,37/12,154 MPP 249,71/23,109
    GTY+ 531,00/1,536 IBE 570,74/11,554 OYS 246,68/22,829
    PSL 515,16/1,490 MAS 552,82/11,191 GZM+ 178,41/16,510
    KOP 502,58/1,453 TPP+ 546,07/11,054 PPD 171,49/15,870
    YPK 475,94/1,376 STZ 507,84/10,280 ZVB 127,97/11,843
    GZM+ 308,20/0,891 IAF 505,78/10,239 STZ 120,33/11,135
    YKS 297,85/0,861 GZM+ 442,12/8,950 PYH 99,77/9,233
    YPF 274,32/0,793 YCL 441,78/8,943 HMK 97,23/8,998
    TNS 261,66/0,757 PSL 418,83/8,479 IIS 95,00/8,791
    TTL 210,26/0,608 THV 403,78/8,174 TCS 68,08/6,301
    FYF 206,07/0,596 HJA 397,73/8,051 YCL 66,12/6,119
    IJT+ 204,30/0,591 HPI 384,47/7,783 IAR 61,72/5,711
    STZ 189,65/0,548 TNS 372,31/7,537 IYR 61,35/5,678
    FBV+ 173,41/0,501 TTL 361,30/7,314 DPI 59,44/5,501
    NSK+ 170,84/0,494 PPD 352,06/7,127 GKS 57,72/5,342
    OYT 143,23/0,414 PYL 321,25/6,503 IIP 57,10/5,284
    HMG+ 136,95/0,396 IPP 316,37/6,404 IBE 52,34/4,844
    OFB 134,86/0,390 GZE+ 315,39/6,385 GZE+ 51,30/4,748
    TTV 129,76/0,375 OYS 278,67/5,641 TLY 50,20/4,646
    YCK 113,77/0,329 DPI 271,74/5,501 MAS 49,63/4,593
    PYL 107,84/0,312 GJM 262,64/5,317 HJA 47,69/4,413
    YCL 103,56/0,300 GZN+ 261,34/5,290 OTK+ 44,82/4,148
    TLY 101,05/0,292 HMK 254,76/5,157 OFB 42,09/3,896
    TCI 97,99/0,283 TCS 231,70/4,691 TNS 41,88/3,876
    PPF 81,40/0,235 KTS+ 230,28/4,662 IZS+ 41,06/3,800
    YZK+ 72,57/0,210 GKS 217,58/4,405 IZB+ 39,89/3,691
    TCS 70,80/0,205 KOP 215,93/4,371 TMR 38,64/3,576
    ODP+ 57,35/0,166 FJB+ 203,20/4,113 IDD 37,55/3,475
    PYH 50,65/0,146 YKS 195,93/3,966 HYK 37,53/3,473
    DGH+ 28,63/0,083 FBV+ 178,34/3,610 TTV 35,41/3,276
    KTS+ 27,47/0,079 YPK 176,51/3,573 ODD+ 34,89/3,229
    KTR+ 18,64/0,054 AZJ 173,85/3,519 DDA 34,21/3,166
    GBN+ 18,41/0,053 IAS 171,28/3,467 TCI 32,00/2,962
    NJG+ 17,90/0,052 IJT+ 163,71/3,314 PYL 27,13/2,511
    FSF+ 17,85/0,052 GTY+ 162,25/3,285 IPG 24,82/2,297
    ICV+ 17,13/0,050 YZK+ 160,82/3,256 ACZ 21,92/2,029
    FBZ 16,69/0,048 FBN 157,12/3,181 KTR+ 21,63/2,002
    TRR 15,03/0,043 DDA 156,41/3,166 DDF 20,98/1,941
    ONN+ 14,75/0,043 IMF+ 123,41/2,498 IJT+ 19,81/1,833
    GAN 14,60/0,042 ODP+ 119,58/2,421 OPD 19,27/1,784
    YSF 14,50/0,042 IIP 114,49/2,318 FYF 17,97/1,663
    PVK+ 14,35/0,041 MPP 113,99/2,308 GBN+ 17,56/1,625
    FSK+ 13,75/0,040 OTK+ 113,93/2,306 DGH+ 17,52/1,621
    MLS 13,69/0,040 NSK+ 107,66/2,179 FSF+ 17,23/1,595
    KSV+ 12,99/0,038 AHV 106,18/2,150 NJG+ 16,93/1,567
    IPG 12,43/0,036 ACZ 105,29/2,131 FZP+ 16,66/1,542
    FZP+ 10,92/0,032 YPF 104,22/2,110 PPF 16,60/1,536
    ACZ 0,00/0,000 PYH 102,34/2,072 FBZ 16,38/1,516
    AHV 0,00/0,000 IZB+ 91,11/1,844 SPN 15,50/1,434
    AHZ 0,00/0,000 PPF 88,44/1,790 IPF 14,93/1,382
    AZJ 0,00/0,000 OPD 88,11/1,784 TRR 14,85/1,375
    DDA 0,00/0,000 RSF 82,28/1,666 IZF+ 14,78/1,367
    DDC 0,00/0,000 IPF 68,26/1,382 DDC 14,66/1,356
    DDF 0,00/0,000 IZF+ 63,74/1,290 ONN+ 14,63/1,354
    DPI 0,00/0,000 OYT 59,58/1,206 RSF 14,60/1,351
    FYI 0,00/0,000 ODD+ 56,94/1,153 PVK+ 13,90/1,287
    GGZ 0,00/0,000 IYR 56,22/1,138 GAN 13,83/1,280
    GKS 0,00/0,000 YCK 50,17/1,016 YCK 13,80/1,277
    HMT 0,00/0,000 IDD 49,83/1,009 KSV+ 13,70/1,268
    HYK 0,00/0,000 AHZ 42,85/0,867 FSK+ 13,49/1,249
    HYP 0,00/0,000 IAR 40,57/0,821 ICV+ 12,93/1,197
    IAF 0,00/0,000 HPF 32,24/0,653 KTS+ 12,48/1,155
    IAR 0,00/0,000 OSF 29,71/0,601 PSS 12,31/1,139
    IBE 0,00/0,000 ESG+ 25,36/0,513 GTY+ 10,21/0,945
    IBR 0,00/0,000 IPG 24,42/0,494 MLS 9,69/0,897
    IDD 0,00/0,000 HMT 23,76/0,481 GEI 7,80/0,722
    IIP 0,00/0,000 ICV+ 21,20/0,429 OYT 7,53/0,696
    IIS 0,00/0,000 GBN+ 20,78/0,421 YZK+ 7,25/0,671
    IPF 0,00/0,000 DGH+ 19,58/0,396 ESG+ 5,93/0,549
    IYR 0,00/0,000 FSF+ 19,34/0,392 YPK 5,63/0,521
    OPD 0,00/0,000 IIS 18,92/0,383 FBV+ 5,61/0,519
    OSF 0,00/0,000 FBZ 18,38/0,372 AZJ 3,44/0,319
    OSH 0,00/0,000 KTR+ 18,34/0,371 HMG+ -2,08/-0,193
    PSS 0,00/0,000 NJG+ 17,99/0,364 IPP -2,32/-0,215
    SPN 0,00/0,000 DDF 17,45/0,353 YKS -2,84/-0,262
    TMR 0,00/0,000 TTV 16,87/0,342 FYI -3,35/-0,310
    USY 0,00/0,000 TRR 15,05/0,305 NSK+ -3,97/-0,367
    IMF+ 0,00/0,000 YSF 14,94/0,302 HDS -6,00/-0,556
    IZB+ 0,00/0,000 FYF 14,88/0,301 YSF -6,97/-0,645
    IZS+ 0,00/0,000 DDC 14,88/0,301 FYA -7,31/-0,677
    TPP+ 0,00/0,000 ONN+ 14,46/0,293 KOP -8,08/-0,748
    MPP -1,58/-0,005 FSK+ 14,30/0,290 GGZ -9,79/-0,906
    ESG+ -3,77/-0,011 PSS 14,30/0,289 IBR -9,85/-0,912
    OTK+ -8,14/-0,024 PVK+ 14,20/0,287 IMF+ -10,32/-0,955
    IZF+ -11,77/-0,034 GAN 14,17/0,287 AHV -10,76/-0,995
    HDS -51,65/-0,149 KSV+ 13,33/0,270 IAF -11,93/-1,104
    ODD+ -56,66/-0,164 FZP+ 12,92/0,261 FBN -15,08/-1,395
    FYA -100,67/-0,291 MLS 11,89/0,241 YPF -17,52/-1,622
    HJA -100,74/-0,291 TLY 11,29/0,229 OSH -18,34/-1,697
    PPD -152,87/-0,442 IBR 5,57/0,113 USY -22,51/-2,084
    HMK -160,41/-0,464 TCI 2,89/0,058 HYP -28,97/-2,681
    FBN -210,93/-0,610 SPN 0,28/0,006 IAS -32,53/-3,010
    ZVB -232,79/-0,673 HDS -1,65/-0,033 AHZ -46,78/-4,329
    MAS -242,28/-0,701 TMR -2,38/-0,048 PSL -55,35/-5,122
    GJM -264,55/-0,765 HDH -10,69/-0,216 HMT -65,18/-6,032
    GZN+ -281,73/-0,815 HMG+ -14,28/-0,289 AAS+ -65,25/-6,039
    FJB+ -335,08/-0,969 OFB -16,48/-0,334 TTL -70,09/-6,486
    AAS+ -345,80/-1,000 GGZ -23,77/-0,481 FJB+ -73,15/-6,770
    ZJB -396,75/-1,147 ZJB -37,19/-0,753 ZJB -86,28/-7,985
    IAS -410,85/-1,188 GEI -40,40/-0,818 THV -90,26/-8,352
    HPF -412,74/-1,194 FYA -45,25/-0,916 TPP+ -98,41/-9,107
    GEI -419,24/-1,212 AAS+ -74,45/-1,507 HPF -112,11/-10,375
    RSF -555,55/-1,607 HYK -85,27/-1,726 HPI -124,91/-11,560
    OYS -678,31/-1,962 ZVB -103,20/-2,089 OSF -164,68/-15,240
    HPI -751,32/-2,173 FYI -195,98/-3,967 GZN+ -182,60/-16,898
    HDH -840,93/-2,432 OSH -803,38/-16,263 GJM -215,13/-19,908
  3. 07-01-2022, 12:05 #5907
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    290,42/0,840
    198,97/4,028
    8,58/0,254

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MJL$ 747,40/2,161 FPZ$ 785,85/15,908 ODP 507,07/16,131
    PAL$ 710,32/2,054 ACU$ 636,85/12,892 GZM 178,41/16,510
    ODS$ 708,23/2,048 IZS 606,59/12,279 GZE 51,30/4,748
    NBZ$ 696,37/2,014 TPP 546,07/11,054 FPZ$ 48,37/4,477
    DZM$ 686,59/1,986 GZM 442,12/8,950 OTK 44,82/4,148
    GAS$ 685,29/1,982 GZE 315,39/6,385 IZS 41,06/3,800
    OUD$ 677,93/1,961 ODS$ 298,28/6,038 IZB 39,89/3,691
    IDF$ 675,48/1,953 DZM$ 274,87/5,564 ODD 34,89/3,229
    ICS$ 675,05/1,952 MPN$ 274,86/5,564 KTR 21,63/2,002
    GAG$ 674,46/1,950 GAS$ 271,69/5,500 IJT 19,81/1,833
    YPL$ 668,09/1,932 YPL$ 271,25/5,491 GBN 17,56/1,625
    AHN$ 665,05/1,923 OUD$ 270,46/5,475 DGH 17,52/1,621
    KRT$ 653,95/1,891 GAG$ 264,75/5,360 FSF 17,23/1,595
    ANZ$ 651,54/1,884 ICS$ 264,65/5,357 NJG 16,93/1,567
    FFS$ 639,96/1,851 IDF$ 262,17/5,307 MJL$ 16,88/1,562
    KTT$ 638,23/1,846 KRT$ 261,68/5,297 FZP 16,66/1,542
    EUZ$ 638,22/1,846 GZN 261,34/5,290 IZF 14,78/1,367
    FPZ$ 637,60/1,844 ANZ$ 260,53/5,274 ONN 14,63/1,354
    PBK$ 630,05/1,822 AHN$ 258,56/5,234 KRS$ 14,30/1,324
    MPN$ 616,88/1,784 FFS$ 255,38/5,170 PVK 13,90/1,287
    PDF$ 585,25/1,693 PBK$ 254,26/5,147 KSV 13,70/1,268
    GZE 556,95/1,611 NBZ$ 252,77/5,117 FSK 13,49/1,249
    FJZ$ 546,77/1,581 EUZ$ 251,86/5,099 ICV 12,93/1,197
    GTY 531,00/1,536 PDF$ 248,44/5,029 KTS 12,48/1,155
    GPC$ 477,32/1,380 MJL$ 246,11/4,982 GTY 10,21/0,945
    GZM 308,20/0,891 KTT$ 239,78/4,854 YZK 7,25/0,671
    IJT 204,30/0,591 PAL$ 239,63/4,851 ESG 5,93/0,549
    KRS$ 186,53/0,539 KTS 230,28/4,662 FBV 5,61/0,519
    FBV 173,41/0,501 FJZ$ 229,24/4,641 FFS$ -0,62/-0,057
    NSK 170,84/0,494 GPC$ 228,85/4,633 HMG -2,08/-0,193
    HMG 136,95/0,396 FJB 203,20/4,113 IDF$ -3,25/-0,301
    YZK 72,57/0,210 FBV 178,34/3,610 NSK -3,97/-0,367
    ODP 57,35/0,166 KRS$ 168,74/3,416 PAL$ -5,82/-0,539
    DGH 28,63/0,083 IJT 163,71/3,314 NBZ$ -6,47/-0,598
    KTS 27,47/0,079 GTY 162,25/3,285 KRT$ -6,96/-0,644
    KTR 18,64/0,054 YZK 160,82/3,256 ICS$ -7,02/-0,650
    GBN 18,41/0,053 IMF 123,41/2,498 YPL$ -8,61/-0,797
    NJG 17,90/0,052 ODP 119,58/2,421 PBK$ -9,66/-0,894
    FSF 17,85/0,052 OTK 113,93/2,306 IMF -10,32/-0,955
    ICV 17,13/0,050 NSK 107,66/2,179 GAG$ -10,81/-1,001
    ONN 14,75/0,043 IZB 91,11/1,844 KTT$ -11,54/-1,068
    PVK 14,35/0,041 IZF 63,74/1,290 GPC$ -11,63/-1,077
    FSK 13,75/0,040 ODD 56,94/1,153 ANZ$ -12,87/-1,191
    KSV 12,99/0,038 ESG 25,36/0,513 PDF$ -14,23/-1,317
    FZP 10,92/0,032 ICV 21,20/0,429 AHN$ -15,15/-1,402
    IMF 0,00/0,000 GBN 20,78/0,421 FJZ$ -15,39/-1,425
    IZB 0,00/0,000 DGH 19,58/0,396 EUZ$ -16,67/-1,543
    IZS 0,00/0,000 FSF 19,34/0,392 MPN$ -17,91/-1,657
    TPP 0,00/0,000 KTR 18,34/0,371 GAS$ -18,52/-1,714
    ACU$ 0,00/0,000 NJG 17,99/0,364 OUD$ -18,80/-1,740
    ESG -3,77/-0,011 ONN 14,46/0,293 DZM$ -18,84/-1,744
    OTK -8,14/-0,024 FSK 14,30/0,290 ODS$ -22,88/-2,117
    IZF -11,77/-0,034 PVK 14,20/0,287 ACU$ -50,85/-4,706
    ODD -56,66/-0,164 KSV 13,33/0,270 AAS -65,25/-6,039
    GZN -281,73/-0,815 FZP 12,92/0,261 FJB -73,15/-6,770
    FJB -335,08/-0,969 HMG -14,28/-0,289 TPP -98,41/-9,107
    AAS -345,80/-1,000 AAS -74,45/-1,507 GZN -182,60/-16,898
  4. 10-01-2022, 11:11 #5908
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    15,73/0,124
    15,05/0,296
    15,45/1,282

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IDL 32,92/0,257 IDL 22,04/0,459 NRG 19,07/1,588
    HYV 19,68/0,154 HYV 20,47/0,373 HYV 18,83/1,568
    PJL 18,05/0,141 NRG 18,78/0,342 FFD 18,78/1,564
    NRG 17,91/0,140 VK6 18,34/0,477 IDL 18,17/1,372
    UPP 17,83/0,139 EIL 18,29/0,333 IJV 17,32/1,442
    EIL 16,80/0,131 TZL 17,90/0,466 EIL 17,06/1,421
    TZL 16,47/0,129 HLL 17,62/0,459 PPZ 16,97/1,413
    GTL 16,22/0,127 PPZ 16,34/0,298 FIL 16,06/1,338
    PPZ 16,14/0,126 PJL 16,30/0,297 UPP 16,05/1,337
    IOP 15,93/0,124 FIL 16,02/0,292 ECB 15,69/1,307
    ECB 15,80/0,123 BGP 15,42/0,281 PJL 15,65/1,304
    ANL 15,72/0,123 ANL 15,40/0,281 ANL 15,42/1,285
    FIL 15,69/0,123 BRG 15,39/0,280 BGP 15,23/1,268
    GAL 15,68/0,122 IOP 15,37/0,280 TZL 15,23/1,268
    BRG 15,63/0,122 ECB 15,32/0,279 HLL 15,19/1,265
    ALE 15,55/0,121 ALE 15,12/0,275 VK6 15,15/1,262
    FI5 15,46/0,121 TI1 14,17/0,258 OYL 15,07/1,255
    VK6 15,19/0,119 FI5 14,15/0,258 TI1 14,91/1,241
    OYL 15,14/0,118 KLU 14,01/0,255 BRG 14,84/1,236
    HLL 15,09/0,118 DLY 13,92/0,254 ICE 14,68/1,223
    BGP 14,97/0,117 YLB 13,83/0,252 FI5 14,67/1,222
    DLY 14,62/0,114 ICE 13,69/0,249 HSL 14,60/1,216
    ICE 14,51/0,113 HSL 13,65/0,249 ALE 14,57/1,213
    TI1 14,37/0,112 IJV 13,38/0,244 YLB 14,55/1,212
    YLB 14,32/0,112 AAL 13,24/0,345 KLU 14,35/1,195
    KLU 14,09/0,110 OYL 13,22/0,344 DLY 14,30/1,191
    HSL 13,32/0,104 IGL 13,08/0,238 AAL 14,25/1,187
    IJV 13,22/0,103 FFD 12,96/0,236 IGL 14,22/1,184
    FFD 12,95/0,101 TKM 12,89/0,235 TKM 13,94/1,161
    AAL 12,89/0,134 UPP 12,56/0,229 GTL 13,56/1,129
    IGL 11,08/0,087 GTL 9,94/0,181 GAL 13,35/1,112
    TKM 9,97/0,078 GAL 8,78/0,160 IOP 12,69/1,057

    20211210 15,41/0,040 14,05/0,037 6,92/0,018 14,62/0,038 13,36/0,035 11,73/0,031 14,98/0,039 16,11/0,042 13,13/0,034 13,30/0,035 11,12/0,029 14,24/0,037 14,04/0,037 13,08/0,034 15,18/0,040 16,52/0,043 15,02/0,039 15,63/0,041 15,17/0,039 15,59/0,041 13,87/0,036 14,45/0,038 18,79/0,049 12,03/0,031 15,18/0,039 16,09/0,042 13,73/0,036 13,60/0,035 13,88/0,036 16,87/0,044 13,66/0,036 14,76/0,038
    20211213 14,27/0,111 15,29/0,119 15,54/0,121 16,33/0,128 15,51/0,121 14,83/0,116 15,39/0,120 16,62/0,130 14,22/0,111 15,29/0,119 16,23/0,127 15,35/0,120 15,44/0,121 15,76/0,123 15,55/0,121 16,62/0,130 15,35/0,120 16,19/0,126 15,22/0,119 16,40/0,128 15,74/0,123 14,71/0,115 17,78/0,139 14,57/0,114 15,56/0,122 16,88/0,132 15,08/0,118 14,98/0,117 15,73/0,123 17,40/0,136 15,87/0,124 15,06/0,118
    20211214 18,34/0,048 15,36/0,040 15,85/0,041 16,80/0,044 15,75/0,041 16,77/0,044 15,86/0,041 16,95/0,044 16,39/0,043 16,14/0,042 16,91/0,044 15,11/0,039 14,02/0,036 16,58/0,043 15,76/0,041 17,44/0,045 15,96/0,042 15,80/0,041 15,76/0,041 16,65/0,043 16,17/0,042 13,81/0,036 18,79/0,049 - 16,33/0,043 16,93/0,044 15,15/0,039 16,82/0,044 16,63/0,043 19,29/0,050 16,67/0,043 15,76/0,041
    20211215 15,43/0,040 14,81/0,039 14,88/0,039 15,36/0,040 15,38/0,040 15,48/0,040 15,57/0,041 16,94/0,044 13,11/0,034 15,48/0,040 15,85/0,041 14,93/0,039 15,41/0,040 15,57/0,041 15,29/0,040 18,62/0,048 15,62/0,041 16,38/0,043 15,54/0,040 15,77/0,041 16,13/0,042 14,70/0,038 18,03/0,047 15,83/0,082 15,63/0,041 16,67/0,043 14,96/0,039 15,08/0,039 16,62/0,043 17,41/0,045 15,64/0,041 15,14/0,039
    20211216 15,43/0,040 15,18/0,040 21,16/0,055 17,21/0,045 15,74/0,041 15,19/0,040 15,81/0,041 14,57/0,038 16,38/0,043 16,86/0,044 19,01/0,049 14,21/0,037 14,01/0,036 13,56/0,035 15,77/0,041 17,30/0,045 14,59/0,038 16,50/0,043 14,05/0,037 16,29/0,042 17,56/0,046 14,42/0,038 18,25/0,047 - 15,55/0,040 17,38/0,045 15,66/0,041 16,44/0,043 13,85/0,036 17,48/0,046 13,16/0,034 15,34/0,040
    20211217 15,99/0,042 15,22/0,040 15,60/0,041 16,11/0,042 15,66/0,041 16,40/0,043 15,68/0,041 12,97/0,034 13,10/0,034 16,20/0,042 17,42/0,045 14,99/0,039 15,40/0,040 16,06/0,042 15,17/0,039 18,08/0,047 15,63/0,041 16,59/0,043 15,87/0,041 16,49/0,043 15,87/0,041 15,00/0,039 20,50/0,053 16,91/0,088 15,54/0,040 17,00/0,044 15,31/0,040 15,41/0,040 16,61/0,043 17,47/0,045 16,75/0,044 15,13/0,039
    20211220 13,45/0,105 14,60/0,114 15,18/0,119 15,75/0,123 15,51/0,121 12,69/0,099 15,43/0,120 16,45/0,128 13,10/0,102 13,59/0,106 14,95/0,117 14,24/0,111 14,00/0,109 14,88/0,116 14,63/0,114 17,26/0,135 14,63/0,114 - 14,49/0,113 17,21/0,134 15,65/0,122 14,76/0,115 18,85/0,147 14,53/0,113 14,78/0,115 16,60/0,130 14,81/0,116 14,29/0,112 14,76/0,115 17,10/0,134 15,19/0,119 14,09/0,110
    20211221 16,54/0,043 14,05/0,037 18,79/0,049 15,53/0,040 12,34/0,032 14,45/0,038 15,39/0,040 16,40/0,043 13,08/0,034 14,35/0,037 15,28/0,040 14,17/0,037 13,98/0,036 16,03/0,042 14,93/0,039 17,62/0,046 14,31/0,037 - 14,65/0,038 16,15/0,042 15,21/0,040 14,94/0,039 19,63/0,051 14,15/0,037 14,45/0,038 17,56/0,046 14,57/0,038 15,36/0,040 15,20/0,040 29,13/0,076 15,32/0,040 14,18/0,037
    20211222 12,76/0,033 13,47/0,035 15,11/0,039 15,37/0,040 15,89/0,041 14,32/0,037 15,36/0,040 16,03/0,042 13,08/0,034 14,27/0,037 14,75/0,038 13,92/0,036 13,98/0,036 15,53/0,040 14,52/0,038 16,00/0,042 14,41/0,037 - 14,63/0,038 11,40/0,030 15,99/0,042 14,25/0,037 21,20/0,055 - 14,74/0,038 16,87/0,044 14,03/0,037 14,34/0,037 15,20/0,040 16,94/0,044 15,46/0,040 14,07/0,037
    20211223 13,32/0,035 10,63/0,028 11,15/0,029 8,61/0,022 16,25/0,042 -2,80/-0,007 20,92/0,054 16,06/0,042 9,80/0,026 12,86/0,033 15,27/0,040 15,16/0,039 15,37/0,040 - 14,57/0,038 20,59/0,054 14,14/0,037 - 14,60/0,038 59,73/0,155 13,85/0,036 13,87/0,036 19,35/0,050 13,60/0,071 22,09/0,058 16,89/0,044 13,23/0,034 14,29/0,037 - 16,79/0,044 - 13,24/0,034
    20211224 14,97/0,039 17,95/0,047 15,76/0,041 12,14/0,032 14,36/0,037 22,59/0,059 15,77/0,041 16,85/0,044 13,07/0,034 16,62/0,043 15,79/0,041 18,43/0,048 16,76/0,044 18,02/0,094 14,60/0,038 19,79/0,052 15,32/0,040 - 15,02/0,039 16,91/0,044 12,69/0,033 13,69/0,036 20,20/0,053 16,31/0,042 15,27/0,040 17,13/0,045 17,28/0,045 14,64/0,038 18,64/0,097 17,03/0,044 18,73/0,098 14,88/0,039
    20211227 - 13,95/0,109 18,51/0,144 16,13/0,126 15,41/0,120 14,48/0,113 15,71/0,123 18,49/0,144 14,15/0,111 15,95/0,125 16,31/0,127 14,98/0,117 14,89/0,116 14,84/0,116 15,14/0,118 19,50/0,152 15,38/0,120 - 14,08/0,110 17,03/0,133 14,62/0,114 14,07/0,110 18,05/0,141 21,02/0,164 15,67/0,122 14,96/0,117 16,52/0,129 14,29/0,112 15,18/0,119 18,13/0,142 15,06/0,118 14,84/0,116
    20211228 - 15,14/0,039 16,10/0,042 15,92/0,041 15,33/0,040 16,74/0,044 16,01/0,042 12,37/0,032 13,05/0,034 15,64/0,041 16,29/0,042 9,71/0,025 11,16/0,029 15,49/0,040 16,08/0,042 19,06/0,050 15,27/0,040 - 15,40/0,040 16,92/0,044 7,84/0,020 13,94/0,036 18,14/0,047 - 13,37/0,035 16,37/0,043 15,07/0,039 17,56/0,046 16,54/0,043 16,23/0,042 16,16/0,042 15,17/0,039
    20211229 15,20/0,198 11,24/0,029 15,75/0,041 16,21/0,042 15,18/0,040 13,63/0,035 14,51/0,038 17,31/0,045 13,05/0,034 14,29/0,037 15,76/0,041 14,57/0,038 13,94/0,036 8,49/0,022 13,76/0,036 19,81/0,052 14,35/0,037 16,82/0,525 13,53/0,035 15,83/0,041 4,98/0,013 13,94/0,036 20,53/0,053 15,19/0,079 15,79/0,041 18,79/0,049 12,75/0,033 13,30/0,035 8,26/0,022 13,14/0,034 7,15/0,019 14,44/0,038
    20211230 15,35/0,040 10,85/0,028 12,31/0,032 15,08/0,039 14,88/0,039 10,24/0,027 16,05/0,042 17,27/0,045 16,30/0,042 15,13/0,039 16,28/0,042 10,01/0,026 11,15/0,029 9,49/0,025 15,17/0,039 19,83/0,052 14,53/0,038 16,75/0,044 14,70/0,038 13,99/0,036 6,05/0,016 13,83/0,036 21,04/0,055 15,18/0,040 16,04/0,042 17,37/0,045 13,79/0,036 14,54/0,038 9,64/0,025 16,77/0,044 8,45/0,022 14,23/0,037
    20211231 8,75/0,023 0,67/0,002 3,21/0,008 -5,76/-0,015 15,76/0,041 -1,86/-0,005 16,68/0,043 17,34/0,045 13,04/0,034 9,96/0,026 13,65/0,036 3,59/0,009 4,18/0,011 -4,99/-0,013 4,97/0,013 20,08/0,052 15,15/0,039 - 7,53/0,020 15,16/0,039 -27,07/-0,070 13,93/0,036 19,83/0,052 16,26/0,042 11,82/0,031 17,39/0,045 10,44/0,027 7,16/0,019 -11,01/-0,029 3,11/0,008 -15,36/-0,040 14,84/0,039
    20220103 - 19,23/0,150 17,55/0,137 19,59/0,153 9,79/0,076 23,00/0,180 14,57/0,114 17,56/0,137 68,42/0,534 14,10/0,110 17,66/0,138 18,96/0,148 18,57/0,145 - 15,78/0,123 18,08/0,141 13,67/0,107 - 14,39/0,112 19,34/0,151 9,87/0,077 14,45/0,113 18,70/0,146 - 14,66/0,114 19,12/0,149 16,65/0,130 11,39/0,089 - 15,66/0,122 - 14,39/0,112
    20220104 - 13,92/0,036 15,28/0,040 16,03/0,042 15,48/0,040 15,21/0,040 16,31/0,042 19,29/0,050 12,96/0,034 14,35/0,037 16,24/0,042 14,54/0,038 13,91/0,036 22,09/0,230 14,60/0,038 22,03/0,057 14,54/0,038 15,47/0,201 14,08/0,037 13,99/0,036 15,86/0,041 13,91/0,036 20,46/0,053 - 16,49/0,043 18,18/0,047 14,46/0,038 16,05/0,042 21,35/0,222 17,09/0,044 23,98/0,250 13,59/0,035
    20220105 13,21/0,172 15,82/0,041 15,20/0,040 16,75/0,044 15,15/0,039 13,81/0,036 14,76/0,038 17,01/0,044 12,96/0,034 13,70/0,036 16,76/0,044 -23,94/-0,062 -16,68/-0,043 12,95/0,034 13,56/0,035 19,15/0,050 11,95/0,031 - 15,56/0,040 13,88/0,036 15,88/0,041 14,00/0,036 20,04/0,052 9,54/0,124 16,59/0,043 15,17/0,039 13,15/0,034 15,25/0,040 13,74/0,036 11,09/0,029 13,38/0,035 13,18/0,034
    20220106 14,69/0,038 13,63/0,035 13,62/0,035 13,05/0,034 14,59/0,038 9,04/0,024 13,03/0,034 24,20/0,063 12,95/0,034 9,07/0,024 13,61/0,035 10,76/0,028 9,74/0,025 13,44/0,035 13,45/0,035 19,34/0,050 10,40/0,027 - 13,50/0,035 12,28/0,032 11,93/0,031 13,97/0,036 18,73/0,049 14,07/0,037 9,30/0,024 17,31/0,045 13,70/0,036 14,28/0,037 13,74/0,036 -3,13/-0,008 12,68/0,033 -
    20220107 - 15,70/0,041 16,43/0,043 17,10/0,044 15,50/0,040 15,44/0,040 15,65/0,041 16,95/0,044 12,95/0,034 15,46/0,040 18,32/0,048 13,07/0,034 13,91/0,036 15,93/0,041 13,87/0,036 23,50/0,061 15,36/0,040 32,92/0,257 15,13/0,039 13,77/0,036 15,99/0,042 13,82/0,036 18,34/0,048 24,88/0,065 17,42/0,045 15,19/0,040 14,67/0,038 14,64/0,038 16,48/0,043 9,32/0,024 15,64/0,041 13,48/0,070
    20220110 12,89/0,134 15,55/0,121 15,72/0,123 14,97/0,117 15,63/0,122 14,62/0,114 15,80/0,123 16,80/0,131 12,95/0,101 15,46/0,121 15,69/0,123 15,68/0,122 16,22/0,127 15,09/0,118 13,32/0,104 19,68/0,154 14,51/0,113 - 11,08/0,087 13,22/0,103 15,93/0,124 14,09/0,110 17,91/0,140 15,14/0,118 18,05/0,141 16,14/0,126 14,37/0,112 9,97/0,078 16,47/0,129 17,83/0,139 15,19/0,119 14,32/0,112
    Haftalık 13,24/0,345 15,12/0,275 15,40/0,281 15,42/0,281 15,39/0,280 13,92/0,254 15,32/0,279 18,29/0,333 12,96/0,236 14,15/0,258 16,02/0,292 8,78/0,160 9,94/0,181 17,62/0,459 13,65/0,249 20,47/0,373 13,69/0,249 22,04/0,459 13,08/0,238 13,38/0,244 15,37/0,280 14,01/0,255 18,78/0,342 13,22/0,344 16,30/0,297 16,34/0,298 14,17/0,258 12,89/0,235 17,90/0,466 12,56/0,229 18,34/0,477 13,83/0,252
    Aylık 14,25/1,187 14,57/1,213 15,42/1,285 15,23/1,268 14,84/1,236 14,30/1,191 15,69/1,307 17,06/1,421 18,78/1,564 14,67/1,222 16,06/1,338 13,35/1,112 13,56/1,129 15,19/1,265 14,60/1,216 18,83/1,568 14,68/1,223 18,17/1,372 14,22/1,184 17,32/1,442 12,69/1,057 14,35/1,195 19,07/1,588 15,07/1,255 15,65/1,304 16,97/1,413 14,91/1,241 13,94/1,161 15,23/1,268 16,05/1,337 15,15/1,262 14,55/1,212
  5. 10-01-2022, 11:12 #5909
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,08/0,126
    15,43/0,301
    15,47/1,284

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MPF 33,73/0,263 MPF 22,76/0,474 NRG 19,07/1,588
    HYV 19,68/0,154 HYV 20,47/0,373 HYV 18,83/1,568
    IST 19,15/0,150 NRG 18,78/0,342 MPF 17,90/1,351
    PJL 18,05/0,141 VK6 18,34/0,477 OSL 17,47/1,455
    NRG 17,91/0,140 EIL 18,29/0,333 IJV 17,32/1,442
    UPP 17,83/0,139 TZL 17,90/0,466 EIL 17,06/1,421
    EIL 16,80/0,131 IST 17,88/0,326 PPZ 16,97/1,413
    GBL 16,79/0,131 OSL 17,85/0,325 GBL 16,82/1,401
    TZL 16,47/0,129 HLL 17,62/0,459 IST 16,42/1,367
    GTL 16,22/0,127 FPK 17,02/0,310 FIL 16,06/1,338
    PPZ 16,14/0,126 PPZ 16,34/0,298 UPP 16,05/1,337
    ECB 15,80/0,123 PJL 16,30/0,297 ECB 15,69/1,307
    ANL 15,72/0,123 GBL 16,06/0,293 PJL 15,65/1,304
    FIL 15,69/0,123 FIL 16,02/0,292 ANL 15,42/1,285
    GAL 15,68/0,122 BGP 15,42/0,281 KTV 15,24/1,270
    BRG 15,63/0,122 ANL 15,40/0,281 BGP 15,23/1,268
    ALE 15,55/0,121 BRG 15,39/0,280 TZL 15,23/1,268
    FI5 15,46/0,121 ECB 15,32/0,279 HLL 15,19/1,265
    OKP 15,34/0,120 KTV 15,15/0,276 VK6 15,15/1,262
    VK6 15,19/0,119 ALE 15,12/0,275 OYL 15,07/1,255
    OYL 15,14/0,118 HPT 14,77/0,269 OKP 15,04/1,253
    HLL 15,09/0,118 OKP 14,71/0,383 TI1 14,91/1,241
    KTV 15,04/0,117 TI1 14,17/0,258 BRG 14,84/1,236
    OSL 14,98/0,117 FI5 14,15/0,258 FI5 14,67/1,222
    BGP 14,97/0,117 KLU 14,01/0,255 HPT 14,63/1,219
    FPK 14,94/0,117 DLY 13,92/0,254 HSL 14,60/1,216
    DLY 14,62/0,114 YLB 13,83/0,252 ALE 14,57/1,213
    FYT 14,55/0,114 HSL 13,65/0,249 YLB 14,55/1,212
    TI1 14,37/0,112 IJV 13,38/0,244 KLU 14,35/1,195
    HPT 14,34/0,112 OYL 13,22/0,344 DLY 14,30/1,191
    YLB 14,32/0,112 IGL 13,08/0,238 IGL 14,22/1,184
    KLU 14,09/0,110 UPP 12,56/0,229 FPK 14,04/1,170
    HSL 13,32/0,104 FYT 12,42/0,226 GTL 13,56/1,129
    IJV 13,22/0,103 GTL 9,94/0,181 GAL 13,35/1,112
    IGL 11,08/0,087 GAL 8,78/0,160 FYT 11,92/0,993

    20211210 14,05/0,037 6,92/0,018 14,62/0,038 13,36/0,035 11,73/0,031 14,98/0,039 16,11/0,042 13,30/0,035 11,12/0,029 12,19/0,032 14,09/0,037 14,24/0,037 15,94/0,041 14,04/0,037 13,08/0,034 14,50/0,038 15,18/0,040 16,52/0,043 15,17/0,039 16,32/0,042 15,59/0,041 14,45/0,038 15,08/0,039 16,01/0,042 18,79/0,049 3,38/0,009 17,08/0,044 12,03/0,031 15,18/0,039 16,09/0,042 13,73/0,036 13,88/0,036 16,87/0,044 13,66/0,036 14,76/0,038
    20211213 15,29/0,119 15,54/0,121 16,33/0,128 15,51/0,121 14,83/0,116 15,39/0,120 16,62/0,130 15,29/0,119 16,23/0,127 16,25/0,127 15,26/0,119 15,35/0,120 16,39/0,128 15,44/0,121 15,76/0,123 15,46/0,121 15,55/0,121 16,62/0,130 15,22/0,119 16,99/0,133 16,40/0,128 14,71/0,115 14,86/0,116 15,53/0,121 17,78/0,139 15,21/0,119 15,93/0,124 14,57/0,114 15,56/0,122 16,88/0,132 15,08/0,118 15,73/0,123 17,40/0,136 15,87/0,124 15,06/0,118
    20211214 15,36/0,040 15,85/0,041 16,80/0,044 15,75/0,041 16,77/0,044 15,86/0,041 16,95/0,044 16,14/0,042 16,91/0,044 12,17/0,032 12,75/0,033 15,11/0,039 16,37/0,043 14,02/0,036 16,58/0,043 23,16/0,060 15,76/0,041 17,44/0,045 15,76/0,041 16,29/0,042 16,65/0,043 13,81/0,036 15,10/0,039 15,82/0,041 18,79/0,049 - 12,50/0,033 - 16,33/0,043 16,93/0,044 15,15/0,039 16,63/0,043 19,29/0,050 16,67/0,043 15,76/0,041
    20211215 14,81/0,039 14,88/0,039 15,36/0,040 15,38/0,040 15,48/0,040 15,57/0,041 16,94/0,044 15,48/0,040 15,85/0,041 3,48/0,009 12,75/0,033 14,93/0,039 16,59/0,043 15,41/0,040 15,57/0,041 7,23/0,019 15,29/0,040 18,62/0,048 15,54/0,040 17,30/0,045 15,77/0,041 14,70/0,038 15,14/0,039 15,38/0,040 18,03/0,047 10,77/0,056 14,77/0,038 15,83/0,082 15,63/0,041 16,67/0,043 14,96/0,039 16,62/0,043 17,41/0,045 15,64/0,041 15,14/0,039
    20211216 15,18/0,040 21,16/0,055 17,21/0,045 15,74/0,041 15,19/0,040 15,81/0,041 14,57/0,038 16,86/0,044 19,01/0,049 17,38/0,045 13,62/0,035 14,21/0,037 16,13/0,042 14,01/0,036 13,56/0,035 23,14/0,060 15,77/0,041 17,30/0,045 14,05/0,037 17,30/0,045 16,29/0,042 14,42/0,038 15,24/0,040 15,79/0,041 18,25/0,047 - 11,36/0,030 - 15,55/0,040 17,38/0,045 15,66/0,041 13,85/0,036 17,48/0,046 13,16/0,034 15,34/0,040
    20211217 15,22/0,040 15,60/0,041 16,11/0,042 15,66/0,041 16,40/0,043 15,68/0,041 12,97/0,034 16,20/0,042 17,42/0,045 20,85/0,054 14,06/0,037 14,99/0,039 16,12/0,042 15,40/0,040 16,06/0,042 15,90/0,041 15,17/0,039 18,08/0,047 15,87/0,041 16,27/0,042 16,49/0,043 15,00/0,039 15,40/0,040 15,88/0,041 20,50/0,053 16,14/0,084 28,39/0,074 16,91/0,088 15,54/0,040 17,00/0,044 15,31/0,040 16,61/0,043 17,47/0,045 16,75/0,044 15,13/0,039
    20211220 14,60/0,114 15,18/0,119 15,75/0,123 15,51/0,121 12,69/0,099 15,43/0,120 16,45/0,128 13,59/0,106 14,95/0,117 15,05/0,118 14,49/0,113 14,24/0,111 16,95/0,132 14,00/0,109 14,88/0,116 14,93/0,117 14,63/0,114 17,26/0,135 14,49/0,113 17,62/0,138 17,21/0,134 14,76/0,115 17,21/0,134 - 18,85/0,147 15,49/0,121 11,72/0,092 14,53/0,113 14,78/0,115 16,60/0,130 14,81/0,116 14,76/0,115 17,10/0,134 15,19/0,119 14,09/0,110
    20211221 14,05/0,037 18,79/0,049 15,53/0,040 12,34/0,032 14,45/0,038 15,39/0,040 16,40/0,043 14,35/0,037 15,28/0,040 5,20/0,014 5,70/0,015 14,17/0,037 17,91/0,047 13,98/0,036 16,03/0,042 10,10/0,026 14,93/0,039 17,62/0,046 14,65/0,038 - 16,15/0,042 14,94/0,039 14,80/0,039 - 19,63/0,051 15,58/0,041 -17,00/-0,044 14,15/0,037 14,45/0,038 17,56/0,046 14,57/0,038 15,20/0,040 29,13/0,076 15,32/0,040 14,18/0,037
    20211222 13,47/0,035 15,11/0,039 15,37/0,040 15,89/0,041 14,32/0,037 15,36/0,040 16,03/0,042 14,27/0,037 14,75/0,038 3,47/0,009 7,02/0,018 13,92/0,036 15,64/0,041 13,98/0,036 15,53/0,040 7,21/0,019 14,52/0,038 16,00/0,042 14,63/0,038 9,14/0,048 11,40/0,030 14,25/0,037 13,50/0,035 - 21,20/0,055 - 11,34/0,030 - 14,74/0,038 16,87/0,044 14,03/0,037 15,20/0,040 16,94/0,044 15,46/0,040 14,07/0,037
    20211223 10,63/0,028 11,15/0,029 8,61/0,022 16,25/0,042 -2,80/-0,007 20,92/0,054 16,06/0,042 12,86/0,033 15,27/0,040 10,40/0,027 1,75/0,005 15,16/0,039 17,21/0,045 15,37/0,040 - -1,44/-0,004 14,57/0,038 20,59/0,054 14,60/0,038 16,23/0,042 59,73/0,155 13,87/0,036 14,01/0,036 - 19,35/0,050 15,37/0,080 35,15/0,091 13,60/0,071 22,09/0,058 16,89/0,044 13,23/0,034 - 16,79/0,044 - 13,24/0,034
    20211224 17,95/0,047 15,76/0,041 12,14/0,032 14,36/0,037 22,59/0,059 15,77/0,041 16,85/0,044 16,62/0,043 15,79/0,041 10,40/0,027 15,34/0,040 18,43/0,048 22,19/0,058 16,76/0,044 18,02/0,094 25,97/0,068 14,60/0,038 19,79/0,052 15,02/0,039 15,21/0,040 16,91/0,044 13,69/0,036 14,61/0,038 - 20,20/0,053 16,61/0,043 32,85/0,085 16,31/0,042 15,27/0,040 17,13/0,045 17,28/0,045 18,64/0,097 17,03/0,044 18,73/0,098 14,88/0,039
    20211227 13,95/0,109 18,51/0,144 16,13/0,126 15,41/0,120 14,48/0,113 15,71/0,123 18,49/0,144 15,95/0,125 16,31/0,127 13,87/0,108 12,71/0,099 14,98/0,117 15,08/0,118 14,89/0,116 14,84/0,116 17,30/0,135 15,14/0,118 19,50/0,152 14,08/0,110 14,19/0,111 17,03/0,133 14,07/0,110 16,49/0,129 - 18,05/0,141 15,94/0,124 26,03/0,203 21,02/0,164 15,67/0,122 14,96/0,117 16,52/0,129 15,18/0,119 18,13/0,142 15,06/0,118 14,84/0,116
    20211228 15,14/0,039 16,10/0,042 15,92/0,041 15,33/0,040 16,74/0,044 16,01/0,042 12,37/0,032 15,64/0,041 16,29/0,042 13,85/0,036 12,26/0,032 9,71/0,025 20,34/0,053 11,16/0,029 15,49/0,040 11,52/0,030 16,08/0,042 19,06/0,050 15,40/0,040 0,00/0,000 16,92/0,044 13,94/0,036 14,82/0,039 - 18,14/0,047 - 18,07/0,047 - 13,37/0,035 16,37/0,043 15,07/0,039 16,54/0,043 16,23/0,042 16,16/0,042 15,17/0,039
    20211229 11,24/0,029 15,75/0,041 16,21/0,042 15,18/0,040 13,63/0,035 14,51/0,038 17,31/0,045 14,29/0,037 15,76/0,041 8,65/0,023 4,38/0,011 14,57/0,038 16,26/0,042 13,94/0,036 8,49/0,022 11,51/0,030 13,76/0,036 19,81/0,052 13,53/0,035 17,22/0,045 15,83/0,041 13,94/0,036 15,75/0,041 16,17/0,505 20,53/0,053 19,02/0,099 20,32/0,053 15,19/0,079 15,79/0,041 18,79/0,049 12,75/0,033 8,26/0,022 13,14/0,034 7,15/0,019 14,44/0,038
    20211230 10,85/0,028 12,31/0,032 15,08/0,039 14,88/0,039 10,24/0,027 16,05/0,042 17,27/0,045 15,13/0,039 16,28/0,042 19,03/0,050 3,06/0,008 10,01/0,026 15,58/0,041 11,15/0,029 9,49/0,025 15,83/0,041 15,17/0,039 19,83/0,052 14,70/0,038 17,21/0,045 13,99/0,036 13,83/0,036 12,59/0,033 14,95/0,039 21,04/0,055 16,56/0,043 19,18/0,050 15,18/0,040 16,04/0,042 17,37/0,045 13,79/0,036 9,64/0,025 16,77/0,044 8,45/0,022 14,23/0,037
    20211231 0,67/0,002 3,21/0,008 -5,76/-0,015 15,76/0,041 -1,86/-0,005 16,68/0,043 17,34/0,045 9,96/0,026 13,65/0,036 13,84/0,036 -1,31/-0,003 3,59/0,009 16,48/0,043 4,18/0,011 -4,99/-0,013 15,82/0,041 4,97/0,013 20,08/0,052 7,53/0,020 27,32/0,071 15,16/0,039 13,93/0,036 14,87/0,039 - 19,83/0,052 17,06/0,044 28,19/0,073 16,26/0,042 11,82/0,031 17,39/0,045 10,44/0,027 -11,01/-0,029 3,11/0,008 -15,36/-0,040 14,84/0,039
    20220103 19,23/0,150 17,55/0,137 19,59/0,153 9,79/0,076 23,00/0,180 14,57/0,114 17,56/0,137 14,10/0,110 17,66/0,138 13,83/0,108 16,63/0,130 18,96/0,148 18,12/0,142 18,57/0,145 - 12,94/0,101 15,78/0,123 18,08/0,141 14,39/0,112 18,54/0,145 19,34/0,151 14,45/0,113 14,13/0,110 - 18,70/0,146 - 12,40/0,097 - 14,66/0,114 19,12/0,149 16,65/0,130 - 15,66/0,122 - 14,39/0,112
    20220104 13,92/0,036 15,28/0,040 16,03/0,042 15,48/0,040 15,21/0,040 16,31/0,042 19,29/0,050 14,35/0,037 16,24/0,042 17,27/0,045 13,55/0,035 14,54/0,038 16,67/0,043 13,91/0,036 22,09/0,230 11,49/0,030 14,60/0,038 22,03/0,057 14,08/0,037 16,15/0,042 13,99/0,036 13,91/0,036 14,97/0,039 16,13/0,210 20,46/0,053 - 25,89/0,067 - 16,49/0,043 18,18/0,047 14,46/0,038 21,35/0,222 17,09/0,044 23,98/0,250 13,59/0,035
    20220105 15,82/0,041 15,20/0,040 16,75/0,044 15,15/0,039 13,81/0,036 14,76/0,038 17,01/0,044 13,70/0,036 16,76/0,044 15,54/0,040 13,11/0,034 -23,94/-0,062 15,54/0,040 -16,68/-0,043 12,95/0,034 14,36/0,037 13,56/0,035 19,15/0,050 15,56/0,040 18,17/0,047 13,88/0,036 14,00/0,036 15,05/0,039 - 20,04/0,052 13,63/0,177 14,63/0,038 9,54/0,124 16,59/0,043 15,17/0,039 13,15/0,034 13,74/0,036 11,09/0,029 13,38/0,035 13,18/0,034
    20220106 13,63/0,035 13,62/0,035 13,05/0,034 14,59/0,038 9,04/0,024 13,03/0,034 24,20/0,063 9,07/0,024 13,61/0,035 22,43/0,058 7,42/0,019 10,76/0,028 14,18/0,037 9,74/0,025 13,44/0,035 20,09/0,052 13,45/0,035 19,34/0,050 13,50/0,035 16,14/0,042 12,28/0,032 13,97/0,036 15,72/0,041 - 18,73/0,049 16,29/0,042 20,24/0,053 14,07/0,037 9,30/0,024 17,31/0,045 13,70/0,036 13,74/0,036 -3,13/-0,008 12,68/0,033 -
    20220107 15,70/0,041 16,43/0,043 17,10/0,044 15,50/0,040 15,44/0,040 15,65/0,041 16,95/0,044 15,46/0,040 18,32/0,048 18,97/0,049 9,17/0,024 13,07/0,034 15,53/0,040 13,91/0,036 15,93/0,041 14,35/0,037 13,87/0,036 23,50/0,061 15,13/0,039 17,14/0,045 13,77/0,036 13,82/0,036 15,10/0,039 33,73/0,263 18,34/0,048 16,48/0,043 19,11/0,050 24,88/0,065 17,42/0,045 15,19/0,040 14,67/0,038 16,48/0,043 9,32/0,024 15,64/0,041 13,48/0,070
    20220110 15,55/0,121 15,72/0,123 14,97/0,117 15,63/0,122 14,62/0,114 15,80/0,123 16,80/0,131 15,46/0,121 15,69/0,123 14,94/0,117 14,55/0,114 15,68/0,122 16,79/0,131 16,22/0,127 15,09/0,118 14,34/0,112 13,32/0,104 19,68/0,154 11,08/0,087 19,15/0,150 13,22/0,103 14,09/0,110 15,04/0,117 - 17,91/0,140 15,34/0,120 14,98/0,117 15,14/0,118 18,05/0,141 16,14/0,126 14,37/0,112 16,47/0,129 17,83/0,139 15,19/0,119 14,32/0,112
    Haftalık 15,12/0,275 15,40/0,281 15,42/0,281 15,39/0,280 13,92/0,254 15,32/0,279 18,29/0,333 14,15/0,258 16,02/0,292 17,02/0,310 12,42/0,226 8,78/0,160 16,06/0,293 9,94/0,181 17,62/0,459 14,77/0,269 13,65/0,249 20,47/0,373 13,08/0,238 17,88/0,326 13,38/0,244 14,01/0,255 15,15/0,276 22,76/0,474 18,78/0,342 14,71/0,383 17,85/0,325 13,22/0,344 16,30/0,297 16,34/0,298 14,17/0,258 17,90/0,466 12,56/0,229 18,34/0,477 13,83/0,252
    Aylık 14,57/1,213 15,42/1,285 15,23/1,268 14,84/1,236 14,30/1,191 15,69/1,307 17,06/1,421 14,67/1,222 16,06/1,338 14,04/1,170 11,92/0,993 13,35/1,112 16,82/1,401 13,56/1,129 15,19/1,265 14,63/1,219 14,60/1,216 18,83/1,568 14,22/1,184 16,42/1,367 17,32/1,442 14,35/1,195 15,24/1,270 17,90/1,351 19,07/1,588 15,04/1,253 17,47/1,455 15,07/1,255 15,65/1,304 16,97/1,413 14,91/1,241 15,23/1,268 16,05/1,337 15,15/1,262 14,55/1,212
  6. 10-01-2022, 11:12 #5910
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    19,13/0,151
    23,02/0,434
    9,77/0,826

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 48,87/0,382 KRC 90,82/1,655 OSD 24,37/2,030
    YBS 30,52/0,238 YBS 31,74/0,578 NZH 20,77/1,730
    NZH 19,25/0,150 NZH 20,49/0,373 YBS 19,24/1,603
    AHU 16,23/0,127 OSD 20,34/0,371 AHU 16,67/1,388
    TOT 15,96/0,125 FYO 14,95/0,272 TBV 15,81/1,316
    FYO 15,85/0,124 ONN 14,53/0,420 DBZ 15,42/1,284
    ONN 14,65/0,127 TOT 14,41/0,262 FYO 15,08/1,256
    DBZ 14,43/0,113 AHU 14,00/0,255 ONN 14,63/1,354
    AYR 14,37/0,112 DBZ 12,75/0,232 TOT 14,45/1,204
    TBV 10,80/0,084 AYR 10,46/0,191 AYR 13,41/1,116
    OSD 9,54/0,074 TBV 8,70/0,159 KRC -62,43/-5,199

    20211210 17,40/0,045 10,56/0,027 12,89/0,034 15,32/0,040 78,11/0,203 20,78/0,054 14,21/0,041 22,55/0,059 14,19/0,037 15,86/0,041 12,54/0,033
    20211213 17,87/0,140 14,51/0,113 14,17/0,111 16,13/0,126 -11,42/-0,089 18,71/0,146 14,66/0,127 18,16/0,142 15,36/0,120 16,01/0,125 17,97/0,140
    20211214 21,76/0,057 14,50/0,038 11,58/0,030 16,36/0,043 309,70/0,806 19,88/0,052 14,74/0,043 29,34/0,076 18,15/0,047 27,99/0,073 18,78/0,049
    20211215 18,40/0,048 11,86/0,031 16,72/0,044 16,20/0,042 -768,07/-1,999 19,28/0,050 14,66/0,042 11,26/0,029 15,93/0,041 13,94/0,036 3,75/0,010
    20211216 6,76/0,018 13,17/0,034 24,43/0,064 16,35/0,043 351,78/0,916 21,93/0,057 14,68/0,042 -3,53/-0,009 15,03/0,039 14,51/0,038 13,76/0,036
    20211217 28,23/0,073 14,48/0,038 17,99/0,047 16,95/0,044 111,45/0,290 24,55/0,064 14,65/0,042 17,29/0,045 27,85/0,072 16,37/0,043 16,26/0,042
    20211220 16,76/0,131 14,48/0,113 13,27/0,104 15,26/0,119 129,65/1,012 19,99/0,156 14,63/0,127 11,23/0,088 15,90/0,124 14,10/0,110 14,59/0,114
    20211221 16,57/0,043 14,46/0,038 26,94/0,070 15,40/0,040 -358,15/-0,932 23,25/0,061 14,67/0,042 -90,48/-0,235 56,91/0,148 16,54/0,043 24,97/0,065
    20211222 16,05/0,042 14,46/0,038 14,10/0,037 15,39/0,040 -1216,87/-3,167 21,14/0,055 14,72/0,043 28,57/0,074 12,33/0,032 15,50/0,040 14,98/0,039
    20211223 19,14/0,050 14,45/0,038 12,82/0,033 14,78/0,038 -352,60/-0,918 22,21/0,058 14,69/0,042 88,87/0,231 7,05/0,018 15,97/0,042 16,22/0,042
    20211224 17,58/0,046 9,19/0,024 29,47/0,077 16,29/0,042 -311,54/-0,811 25,86/0,067 13,23/0,038 74,40/0,194 59,00/0,154 20,41/0,053 29,93/0,078
    20211227 17,74/0,139 18,38/0,144 20,48/0,160 17,45/0,136 -75,73/-0,591 18,15/0,142 14,62/0,127 31,57/0,247 18,02/0,141 16,44/0,128 15,37/0,120
    20211228 2,60/0,007 18,35/0,048 15,34/0,040 15,20/0,040 -522,00/-1,359 18,78/0,049 14,45/0,042 27,41/0,071 15,36/0,040 16,11/0,042 16,18/0,042
    20211229 17,19/0,045 14,41/0,038 15,33/0,040 14,59/0,038 -70,90/-0,185 20,73/0,054 14,63/0,042 48,54/0,126 3,07/0,008 0,79/0,002 9,95/0,026
    20211230 32,05/0,083 13,10/0,034 14,05/0,037 15,04/0,039 -237,18/-0,617 19,51/0,051 14,57/0,042 20,12/0,052 12,72/0,033 0,45/0,001 12,44/0,032
    20211231 17,24/0,045 22,26/0,058 19,15/0,050 21,56/0,056 454,34/1,183 22,86/0,060 14,59/0,042 158,77/0,413 10,09/0,026 24,97/0,065 22,38/0,058
    20220103 14,62/0,114 8,72/0,068 8,93/0,070 6,42/0,050 -77,36/-0,604 21,62/0,169 - 4,91/0,038 8,77/0,068 6,69/0,052 11,18/0,087
    20220104 15,49/0,040 -1,31/-0,003 17,85/0,046 15,62/0,041 906,06/2,358 21,31/0,055 14,22/0,164 55,30/0,144 12,27/0,032 18,24/0,047 14,90/0,039
    20220105 12,04/0,031 9,16/0,024 8,92/0,023 14,40/0,037 -468,63/-1,220 22,08/0,057 14,74/0,043 35,55/0,093 10,51/0,027 16,31/0,042 13,65/0,036
    20220106 6,84/0,018 22,23/0,058 3,82/0,010 12,28/0,032 -13,81/-0,036 21,52/0,056 14,76/0,043 9,07/0,024 4,82/0,013 14,28/0,037 -
    20220107 14,89/0,039 0,00/0,000 15,29/0,040 14,70/0,038 74,07/0,193 20,53/0,053 14,75/0,043 13,63/0,035 0,88/0,002 4,05/0,011 50,86/0,265
    20220110 16,23/0,127 14,37/0,112 14,43/0,113 15,85/0,124 48,87/0,382 19,25/0,150 14,65/0,127 9,54/0,074 10,80/0,084 15,96/0,125 30,52/0,238
    Haftalık 14,00/0,255 10,46/0,191 12,75/0,232 14,95/0,272 90,82/1,655 20,49/0,373 14,53/0,420 20,34/0,371 8,70/0,159 14,41/0,262 31,74/0,578
    Aylık 16,67/1,388 13,41/1,116 15,42/1,284 15,08/1,256 -62,43/-5,199 20,77/1,730 14,63/1,354 24,37/2,030 15,81/1,316 14,45/1,204 19,24/1,603
  7. 10-01-2022, 11:12 #5911
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,36/0,136
    19,57/0,380
    15,00/1,249

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 55,92/0,437 TPF 110,50/2,013 TPF 36,93/3,076
    TGT 25,16/0,196 FIT 21,38/0,389 GTF 24,56/2,046
    NZH 19,25/0,150 NZH 20,49/0,373 NZH 20,77/1,730
    IST 19,15/0,150 GTF 19,90/0,362 GA1 18,86/1,571
    GA1 18,25/0,143 OKT 18,73/0,488 OKT 18,00/1,499
    OKT 18,00/0,141 GA1 18,72/0,341 OSL 17,47/1,455
    ECV 17,13/0,134 TCB 17,98/0,328 GBL 16,82/1,401
    GTF 16,83/0,131 IST 17,88/0,326 IST 16,42/1,367
    GBL 16,79/0,131 OSL 17,85/0,325 SKT 15,48/1,289
    HKV 16,59/0,130 SKT 17,42/0,317 HKV 15,37/1,280
    SKT 15,94/0,124 FPK 17,02/0,310 OKP 15,04/1,253
    YHT 15,76/0,123 TZV 16,10/0,419 HPT 14,63/1,219
    OKP 15,34/0,120 GBL 16,06/0,293 VKT 14,13/1,177
    VKT 15,01/0,117 HKV 15,24/0,397 DBK 14,06/1,171
    OSL 14,98/0,117 TNK 15,08/0,275 FPK 14,04/1,170
    FPK 14,94/0,117 VKT 14,81/0,386 GYL 13,92/1,159
    AVT 14,89/0,116 HPT 14,77/0,269 TZV 13,77/1,147
    TZV 14,87/0,116 OKP 14,71/0,383 TCB 13,56/1,129
    TNK 14,76/0,115 DBK 14,31/0,261 YHT 13,08/1,089
    TCB 14,61/0,114 ECV 13,96/0,254 TGT 11,93/0,994
    FYT 14,55/0,114 GYL 13,85/0,252 FYT 11,92/0,993
    DBK 14,50/0,113 AVT 13,13/0,239 TNK 11,91/0,992
    TIV 14,40/0,112 TIV 12,85/0,234 TIV 11,25/0,937
    HPT 14,34/0,112 FYT 12,42/0,226 ECV 10,74/0,895
    GYL 13,73/0,107 YHT 12,36/0,225 AVT 10,73/0,894
    FIT 5,54/0,043 TGT 11,19/0,204 FIT -5,37/-0,447
  8. 10-01-2022, 11:12 #5912
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    37,93/0,296
    71,57/1,387
    13,53/1,127

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YOT 185,90/1,452 YOT 298,56/5,440 YOT 84,85/7,067
    DBB 155,36/1,213 DBB 185,91/3,387 TZT 76,90/6,405
    FI3 25,11/0,196 TZT 138,98/3,617 TI6 31,75/2,644
    TBT 20,95/0,164 AK2 55,61/1,013 DBB 26,59/2,215
    TZT 18,82/0,147 HTT 51,85/0,945 GYK 19,79/1,648
    GYK 16,96/0,132 HST 48,15/0,877 ECT 14,16/1,179
    AK2 16,65/0,130 FI3 44,08/0,803 HST 9,73/0,811
    ECT 16,01/0,125 TI6 29,08/0,530 TBT 5,98/0,498
    TI6 13,75/0,107 APT 28,10/0,512 APT 4,61/0,384
    DZT 10,47/0,082 DZT 20,88/0,380 FI3 -2,01/-0,168
    HST 7,95/0,062 GYK 19,27/0,351 AK2 -28,24/-2,352
    APT 3,39/0,026 ECT 14,78/0,269 HTT -32,46/-2,704
    HTT 1,80/0,014 TBT -4,82/-0,088 DZT -35,79/-2,981
Sayfa 739/882 İlkİlk ... 239639689729737738739740741749789839 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM