Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
22,57/0,176	20,92/0,439	17,40/1,424

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPK	37,39/0,292	GPF	47,67/0,868	MPK	31,14/2,350
AIS	34,79/0,272	MPK	41,93/0,873	YFV	24,11/2,008
MPF	33,73/0,263	ZPG	41,58/1,082	GPF	21,37/1,780
GPF	31,86/0,249	YFV	23,03/0,420	KTN	18,25/1,520
ZPG	28,03/0,219	MPF	22,76/0,474	MPF	17,90/1,351
YFV	25,43/0,199	KTN	18,44/0,336	ZPG	17,36/1,446
KTN	18,61/0,145	EKF	17,76/0,324	EKF	16,98/1,414
EKF	17,88/0,140	ZPK	17,01/0,443	ZPK	16,71/1,392
DPK	16,68/0,130	DPK	16,48/0,300	DPK	15,87/1,321
ZPK	16,67/0,130	HPV	15,65/0,407	HPV	15,76/1,313
IAT	16,58/0,129	RBT	15,16/0,276	KTV	15,24/1,270
HPV	15,70/0,123	KTV	15,15/0,276	OTF	14,92/1,243
RBT	15,18/0,119	OTF	14,75/0,384	RBT	14,59/1,215
OTF	15,05/0,117	IAT	10,49/0,191	IAT	14,46/1,205
KTV	15,04/0,117	AIS	-4,11/-0,075	AIS	6,34/0,528

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
97,22/0,785	106,06/2,159	6,03/0,494

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJG***	1054,05/8,230	ZPF***	199,05/5,756	OTJ**	38,87/3,237
YZG***	118,92/0,929	TCA*	193,08/5,025	TDG***	32,38/2,996
KIS***	114,32/0,992	OGD*	187,84/4,889	TUA*	25,31/2,108
GTZ***	106,51/0,832	KIS***	166,59/3,372	OJK*	22,44/1,869
KUB***	105,38/0,914	FUB**	156,09/3,160	TCA*	21,58/1,797
IPV***	89,81/0,779	KUB***	152,06/3,078	FIB*	20,79/1,731
ZPF***	88,78/0,770	IPV***	150,26/3,042	OGD*	19,13/1,594
TDG***	84,40/0,732	GPA**	136,67/2,767	AFO*	17,54/1,461
AFO*	76,68/0,599	FPE***	124,17/2,514	ICA*	16,56/1,379
GPA**	76,53/0,664	OJK*	123,80/2,256	GTA*	15,75/1,312
FUB**	76,06/0,660	ICA*	120,64/2,198	TTA*	15,47/1,288
FPE***	65,24/0,566	AKE***	118,53/2,399	ZPF***	14,14/1,308
AKE***	63,00/0,547	AFO*	115,14/2,098	YKT*	13,09/1,090
YKT*	58,96/0,460	TUA*	112,87/2,056	GTZ***	10,30/0,858
TCA*	58,53/0,457	OTJ**	112,31/2,923	DBA*	9,13/0,760
FIB*	57,52/0,449	DBA*	110,12/2,006	IPV***	7,04/0,651
YBE***	56,99/0,494	YBE***	108,69/2,200	HBF*	5,39/0,449
OJK*	55,03/0,430	TDG***	108,16/2,189	KUB***	1,47/0,136
GTA*	53,63/0,419	FIB*	102,46/1,867	GGK*	-0,98/-0,081
ICA*	53,54/0,418	GTA*	101,59/1,851	DBH***	-3,55/-0,328
OGD*	53,20/0,415	YKT*	101,35/1,847	IOG***	-4,48/-0,414
DBH***	53,05/0,460	DBH***	99,22/2,009	FUB**	-5,52/-0,511
GGK*	52,09/0,407	TTA*	98,06/1,787	FPE***	-8,12/-0,751
DBA*	51,91/0,405	GGK*	90,93/1,657	YZG***	-9,37/-0,780
HBF*	50,72/0,396	HBF*	85,13/1,551	MJG***	-12,20/-0,762
TUA*	49,70/0,388	GTZ***	81,80/2,129	YBE***	-14,69/-1,360
TTA*	48,17/0,376	IOG***	-21,19/-0,429	KIS***	-18,95/-1,754
IOG***	1,99/0,017	YZG***	-56,22/-1,024	GPA**	-21,82/-2,019
OTJ**	-55,27/-0,432	MJG***	-103,38/-4,574	AKE***	-31,80/-2,943

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
177,26/1,366	423,28/7,974	3,19/0,267

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YZH	467,38/3,649	ST1	672,35/12,250	FYD	51,49/4,289
ADP	464,03/3,623	HVS	635,96/11,587	KYA	50,29/4,188
TAU	451,05/3,522	HBU	629,22/11,464	HVS	48,17/4,012
MPS	363,08/2,835	GAF	618,11/11,262	ZPE	42,58/3,546
ACC	330,93/2,584	GHS	611,71/11,145	DZE	37,12/3,091
IIH	312,04/2,437	TIE	595,35/10,847	HBU	36,54/3,044
AHI	274,99/2,147	GAE	585,67/10,671	AKU	33,91/2,824
KYA	266,15/2,078	AKU	577,24/10,517	DPT	32,73/2,726
OPH	264,47/2,065	YEF	561,71/10,234	ST1	32,47/2,704
HVS	259,87/2,029	TYH	558,60/10,177	DAH	30,30/2,524
NNF	256,80/2,005	TI2	550,17/10,024	TZD	30,10/2,507
GL1	240,74/1,880	ICF	542,48/9,884	ALC	29,34/2,444
EID	231,17/1,805	EC2	535,89/9,764	GAE	27,59/2,298
OPI	222,91/1,741	DZE	528,65/9,632	TIE	22,05/1,836
GAF	218,57/1,707	GZR	528,06/9,621	GZR	21,98/1,831
HBU	214,63/1,676	YDI	527,07/9,603	TYH	21,65/1,803
TIE	203,03/1,585	DAH	524,90/9,563	YEF	21,28/1,772
GHS	202,80/1,584	GL1	510,31/9,297	GHS	18,97/1,580
GAE	201,74/1,575	YHS	503,71/9,177	YDI	18,73/1,560
YEF	199,28/1,556	AHI	500,71/9,123	ELZ	18,68/1,556
TYH	194,36/1,518	EID	498,99/9,091	FPH	18,08/1,506
AKU	193,97/1,515	GSP	491,37/8,952	NNF	13,68/1,139
YDI	192,34/1,502	FYD	485,42/8,844	IIH	10,87/0,905
YHS	190,56/1,488	OPH	470,67/8,575	ACK	10,34/0,861
ST1	189,59/1,480	UPH	448,10/8,164	OHB	10,14/0,845
TZD	187,74/1,466	DPT	444,99/8,107	EC2	9,60/0,800
TI3	187,49/1,464	ALC	442,58/8,063	TI2	9,13/0,760
ELZ	185,70/1,450	TLH	442,21/8,057	GAF	8,31/0,692
ZPE	183,02/1,429	YAS	440,23/8,021	YAS	6,96/0,580
FYD	181,13/1,414	IIH	435,33/7,931	GSP	4,22/0,352
ICF	180,91/1,413	FPH	435,05/7,926	TLH	3,90/0,325
OHB	177,79/1,388	ELZ	429,45/7,824	AAV	2,73/0,227
EC2	172,91/1,350	ACC	429,37/7,823	TKF	2,51/0,209
TI2	170,30/1,330	OPI	420,56/7,662	AYA	0,56/0,046
GZR	166,14/1,297	TZD	414,86/10,798	UPH	-1,28/-0,107
DZE	165,30/1,291	KYA	410,48/7,479	YZH	-6,20/-0,517
FPH	164,53/1,285	NNF	390,73/7,119	YHS	-7,45/-0,621
MAC	159,68/1,247	ACK	370,62/6,752	MPS	-7,67/-0,579
TLH	156,57/1,223	MAC	367,69/6,699	TAU	-7,98/-0,665
DAH	156,56/1,222	AK3	356,70/6,499	EID	-8,74/-0,728
UPH	154,28/1,205	AAV	345,26/8,986	GL1	-9,00/-0,749
GSP	151,90/1,186	ZPE	329,07/8,565	KPC	-9,56/-0,796
KPC	151,25/1,181	ADP	324,21/5,907	AK3	-9,74/-0,811
GOH	144,06/1,125	OHB	323,35/8,416	ADP	-10,90/-0,908
AAV	140,59/1,464	YZH	321,91/5,865	RBH	-12,41/-1,034
AK3	118,26/0,923	TAU	313,24/5,707	AHI	-14,51/-1,209
ACK	112,88/0,881	TKF	308,74/5,625	ICF	-16,58/-1,381
YHZ	92,98/0,726	KPC	305,68/5,569	MAC	-17,65/-1,470
ALC	88,20/0,689	AYA	269,32/7,010	TI3	-19,79/-1,649
DPT	85,10/0,665	MPS	224,95/4,684	OPI	-22,59/-1,882
TKF	79,25/0,619	YHZ	219,29/3,995	ACC	-26,88/-2,239
YAS	75,76/0,592	GMR	212,58/3,873	GOH	-30,52/-2,542
AYA	74,27/0,773	TI3	210,94/3,843	TLZ	-32,11/-2,674
GMR	68,02/0,531	TTE	203,59/3,709	GMR	-37,76/-3,145
TTE	56,67/0,442	TLZ	194,08/5,051	YHZ	-50,48/-4,204
RBH	55,86/0,436	RBH	186,98/3,407	TTE	-53,43/-4,450
ICZ	55,80/0,436	ICZ	181,23/3,302	OPH	-64,98/-5,412
TLZ	-626,13/-6,519	GOH	152,54/2,779	ICZ	-73,74/-6,142

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
91,34/0,792	112,96/2,288	11,30/0,845

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPP+	1933,88/16,778	TPP+	828,81/16,778	ODP+	415,85/16,837
AHZ	808,63/7,016	GJM	609,11/12,331	HDH	237,19/21,950
THV	581,74/5,047	STZ	599,40/12,134	MPP	213,93/19,798
GJM	551,93/4,788	GZN+	576,45/11,669	OYS	194,78/18,025
GZN+	519,50/4,507	MAS	506,49/10,253	GZM+	125,68/11,631
GGZ	396,71/3,442	YCL	432,32/8,752	PPD	98,85/9,148
GEI	365,97/3,175	THV	428,10/8,666	PYH	94,79/8,772
AHV	345,76/3,000	GZM+	425,27/8,609	GEI	77,42/7,165
USY	304,98/2,646	PPD	421,48/8,532	ZVB	77,29/7,153
HMT	268,84/2,332	TNS	407,96/8,259	TPP+	66,38/6,143
HMK	237,61/2,061	HJA	384,98/7,793	DPI	59,44/5,501
HYP	215,77/1,872	OYS	379,14/7,675	GZE+	56,69/5,246
IAS	211,78/1,837	GZE+	371,75/7,525	TMR	55,70/5,155
TMR	175,69/1,524	AHZ	346,56/7,016	STZ	52,78/4,885
IBR	174,74/1,516	TTL	345,28/6,990	IYR	50,57/4,679
STZ	161,49/1,401	HMK	340,33/6,889	HMK	48,03/4,445
MAS	156,05/1,354	PSL	331,10/6,703	OTK+	45,74/4,233
OYS	147,54/1,280	PYL	292,94/5,930	IIP	40,61/3,758
KOP	139,55/1,211	DPI	271,74/5,501	GKS	40,48/3,746
GZE+	123,61/1,072	KTS+	224,67/4,548	TTV	37,00/3,424
TNS	122,38/1,062	IPP	213,31/4,318	DDA	34,21/3,166
YKS	117,81/1,022	TCS	209,47/4,240	TCI	30,52/2,825
FBV+	117,05/1,016	KOP	186,43/3,774	ODD+	27,95/2,587
IPP	116,05/1,007	GTY+	184,37/3,732	TLY	27,38/2,534
PYH	110,62/0,960	PYH	181,14/3,667	GGZ	27,07/2,505
KTS+	107,60/0,934	YKS	171,55/3,473	AHZ	25,75/2,383
TCS	107,13/0,929	HPI	171,21/3,466	OFB	24,89/2,303
ODD+	105,48/0,915	YPK	159,38/3,226	IPG	22,63/2,094
AZJ	102,38/0,888	GEI	150,74/3,051	KTR+	21,73/2,011
MPP	97,99/0,850	AHV	148,18/3,000	SPN	21,68/2,007
FJB+	97,39/0,845	GGZ	145,43/2,944	IIS	21,40/1,980
YZK+	91,46/0,793	IJT+	138,89/2,812	AHV	21,34/1,974
YPK	90,41/0,784	MPP	137,02/2,774	HYK	20,88/1,932
IJT+	87,95/0,763	USY	130,71/2,646	OPD	19,27/1,784
FYI	85,97/0,746	IAS	130,25/2,637	GBN+	17,80/1,647
YCL	74,72/0,648	FBV+	126,60/2,563	DGH+	17,34/1,605
NSK+	70,79/0,614	IMF+	123,41/2,498	NJG+	17,01/1,574
ODP+	70,09/0,608	ODD+	121,12/2,452	FSF+	16,98/1,572
PYL	67,57/0,586	OTK+	115,97/2,348	YCL	16,94/1,568
SPN	65,04/0,564	HMT	115,22/2,332	FBZ	16,60/1,536
PSL	61,42/0,533	FJB+	113,20/2,292	FZP+	16,43/1,521
FBN	52,91/0,459	HYP	92,47/1,872	TCS	15,95/1,476
GZM+	50,41/0,437	PPF	90,42/1,830	YCK	15,65/1,449
GTY+	49,97/0,434	OYT	89,98/1,821	PSS	15,30/1,416
TTL	46,64/0,405	IZB+	85,28/1,726	IPF	14,93/1,382
HJA	45,90/0,398	TMR	75,30/1,524	TRR	14,89/1,378
FYA	44,87/0,389	IBR	74,89/1,516	ONN+	14,63/1,354
OYT	44,66/0,387	NSK+	71,47/1,447	YPK	14,02/1,298
YPF	43,38/0,376	YZK+	64,11/1,298	PVK+	13,98/1,294
ZVB	36,03/0,313	FBN	61,18/1,239	KSV+	13,62/1,261
PSS	31,55/0,274	YPF	53,33/1,080	FSK+	13,53/1,252
OTK+	29,42/0,255	IZF+	50,32/1,019	GAN	13,20/1,222
PPF	26,78/0,232	GKS	45,25/0,916	DDF	13,18/1,220
YCK	25,62/0,222	AZJ	43,88/0,888	ICV+	13,14/1,216
PPD	22,36/0,194	RSF	41,57/0,842	AZJ	13,07/1,210
YSF	19,32/0,168	FYI	36,85/0,746	IDD	13,03/1,206
KTR+	18,50/0,160	TTV	36,59/0,741	PPF	12,48/1,155
GBN+	17,43/0,151	YCK	36,49/0,739	FYF	11,75/1,087
NJG+	17,43/0,151	IDD	31,63/0,640	DDC	11,30/1,045
FSF+	16,98/0,147	SPN	27,87/0,564	IZF+	11,10/1,027
FBZ	16,69/0,145	IYR	24,07/0,487	ACZ	10,21/0,945
TTV	16,25/0,141	IPG	23,33/0,472	YSF	10,01/0,927
DGH+	15,12/0,131	ICV+	23,18/0,469	NSK+	9,25/0,856
TRR	15,02/0,130	ESG+	20,12/0,407	IPP	8,68/0,803
FZP+	14,96/0,130	FSF+	18,75/0,379	MLS	8,58/0,794
ONN+	14,65/0,127	KTR+	18,60/0,377	IZB+	7,66/0,709
PVK+	14,39/0,125	GBN+	18,41/0,373	YZK+	7,51/0,695
ICV+	13,71/0,119	DGH+	18,16/0,368	OYT	7,45/0,690
FSK+	13,53/0,117	NJG+	18,03/0,365	FBV+	7,05/0,653
KSV+	12,94/0,112	FBZ	17,40/0,352	ESG+	6,62/0,613
ESG+	12,66/0,110	YSF	16,19/0,328	IBR	6,38/0,591
IZF+	10,93/0,095	TRR	14,94/0,302	KOP	5,63/0,521
IPG	9,90/0,086	ONN+	14,53/0,420	USY	5,48/0,507
OFB	8,96/0,078	PVK+	14,35/0,290	FYI	4,68/0,433
GAN	8,45/0,073	FZP+	14,27/0,289	IJT+	4,47/0,414
MLS	4,07/0,035	FSK+	13,65/0,276	HJA	3,96/0,367
TLY	2,68/0,023	PSS	13,52/0,274	IAR	3,07/0,285
ZJB	0,84/0,007	KSV+	13,03/0,264	YPF	2,49/0,231
DDA	0,00/0,000	GAN	13,02/0,264	HMG+	1,13/0,105
DDC	0,00/0,000	MLS	12,62/0,256	PYL	0,50/0,046
DDF	0,00/0,000	ODP+	12,50/0,253	YKS	-2,10/-0,195
DPI	0,00/0,000	DDF	12,32/0,249	FYA	-2,35/-0,218
GKS	0,00/0,000	IZS+	6,68/0,135	KTS+	-5,02/-0,465
HYK	0,00/0,000	DDC	4,14/0,084	IMF+	-8,47/-0,784
IAF	0,00/0,000	TLY	2,53/0,051	HYP	-9,29/-0,859
IAR	0,00/0,000	TCI	0,66/0,013	GTY+	-12,47/-1,154
IBE	0,00/0,000	DDA	0,00/0,000	OSH	-18,34/-1,697
IDD	0,00/0,000	IPF	0,00/0,000	HDS	-20,06/-1,857
IIP	0,00/0,000	OPD	0,00/0,000	TNS	-23,35/-2,161
IIS	0,00/0,000	OSH	0,00/0,000	IZS+	-26,02/-2,408
IPF	0,00/0,000	HPF	-9,44/-0,191	FBN	-27,84/-2,577
IYR	0,00/0,000	OSF	-10,78/-0,218	MAS	-33,73/-3,121
OPD	0,00/0,000	FYF	-17,10/-0,346	RSF	-39,24/-3,631
OSH	0,00/0,000	OFB	-20,46/-0,414	HMT	-41,50/-3,840
TCI	0,00/0,000	HDS	-21,64/-0,438	IAF	-45,07/-4,170
IMF+	0,00/0,000	IIP	-22,63/-0,458	IBE	-52,03/-4,815
IZB+	0,00/0,000	IAR	-27,99/-0,567	THV	-55,93/-5,175
IZS+	0,00/0,000	FYA	-28,57/-0,578	AAS+	-60,44/-5,593
HDS	-15,13/-0,131	HMG+	-37,56/-0,760	IAS	-65,72/-6,082
HMG+	-20,42/-0,177	IIS	-40,28/-0,815	FJB+	-67,07/-6,207
OSF	-25,14/-0,218	ACZ	-52,47/-1,062	PSL	-81,78/-7,568
FYF	-33,66/-0,292	HDH	-52,70/-1,067	ZJB	-117,71/-10,893
AAS+	-62,97/-0,546	IBE	-55,88/-1,131	TTL	-123,59/-11,437
HPI	-70,77/-0,614	ZJB	-55,98/-1,133	HPF	-124,18/-11,492
ACZ	-122,44/-1,062	ZVB	-116,19/-2,352	GZN+	-143,01/-13,234
HDH	-124,20/-1,078	IAF	-116,19/-2,352	OSF	-166,68/-15,425
RSF	-135,04/-1,172	AAS+	-147,19/-2,980	HPI	-168,08/-15,554
HPF	-160,95/-1,396	HYK	-152,52/-3,088	GJM	-173,69/-16,073

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
109,20/0,947	134,73/2,756	9,87/0,534

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPP	1933,88/16,778	TPP	828,81/16,778	ODP	415,85/16,837
GZN	519,50/4,507	GZN	576,45/11,669	GZM	125,68/11,631
ACU$	415,78/3,607	GZM	425,27/8,609	TPP	66,38/6,143
GZE	123,61/1,072	GZE	371,75/7,525	GZE	56,69/5,246
FBV	117,05/1,016	KTS	224,67/4,548	OTK	45,74/4,233
PDF$	111,94/0,971	GTY	184,37/3,732	ODD	27,95/2,587
OUD$	109,31/0,948	MPN$	179,58/3,635	KTR	21,73/2,011
ANZ$	107,86/0,936	OUD$	178,20/3,607	GBN	17,80/1,647
KTS	107,60/0,934	ACU$	178,19/3,607	DGH	17,34/1,605
PBK$	107,36/0,931	ODS$	177,41/3,591	NJG	17,01/1,574
DZM$	105,98/0,919	DZM$	176,65/3,576	FSF	16,98/1,572
ODD	105,48/0,915	GAS$	174,81/3,539	MJL$	16,88/1,562
IDF$	102,74/0,891	YPL$	174,79/3,538	FZP	16,43/1,521
GAG$	101,90/0,884	GAG$	173,69/3,516	ONN	14,63/1,354
NBZ$	101,89/0,884	ANZ$	173,49/3,512	PVK	13,98/1,294
ICS$	101,58/0,881	MJL$	172,28/4,982	KSV	13,62/1,261
EUZ$	101,36/0,879	FPZ$	169,78/3,437	FSK	13,53/1,252
YPL$	101,07/0,877	ICS$	168,71/3,415	ICV	13,14/1,216
MPN$	101,06/0,877	IDF$	168,03/3,402	IZF	11,10/1,027
KRT$	98,24/0,852	AHN$	165,77/3,356	FFS$	9,32/0,863
GAS$	97,81/0,849	PBK$	162,80/3,296	NSK	9,25/0,856
FJB	97,39/0,845	KRT$	159,16/3,222	IDF$	7,99/0,740
KRS$	97,25/0,844	PDF$	159,08/3,220	IZB	7,66/0,709
PAL$	96,82/0,840	FFS$	158,95/3,218	YZK	7,51/0,695
KTT$	95,63/0,830	NBZ$	156,92/3,177	FBV	7,05/0,653
FPZ$	94,36/0,819	EUZ$	155,76/3,153	ESG	6,62/0,613
FFS$	91,93/0,798	PAL$	149,39/3,024	PAL$	6,27/0,580
AHN$	91,52/0,794	KTT$	144,27/2,921	NBZ$	5,05/0,467
YZK	91,46/0,793	IJT	138,89/2,812	PBK$	5,02/0,465
IJT	87,95/0,763	FJZ$	135,48/2,743	IJT	4,47/0,414
FJZ$	83,09/0,721	FBV	126,60/2,563	ICS$	2,73/0,253
ODS$	76,14/0,661	IMF	123,41/2,498	FPZ$	1,64/0,151
NSK	70,79/0,614	ODD	121,12/2,452	HMG	1,13/0,105
ODP	70,09/0,608	GPC$	119,75/2,424	KRT$	0,84/0,078
GPC$	67,63/0,587	OTK	115,97/2,348	YPL$	0,55/0,051
GZM	50,41/0,437	FJB	113,20/2,292	GAG$	-1,40/-0,129
GTY	49,97/0,434	KRS$	85,53/1,731	KTT$	-1,91/-0,177
OTK	29,42/0,255	IZB	85,28/1,726	KRS$	-2,16/-0,200
KTR	18,50/0,160	NSK	71,47/1,447	KTS	-5,02/-0,465
GBN	17,43/0,151	YZK	64,11/1,298	AHN$	-5,10/-0,472
NJG	17,43/0,151	IZF	50,32/1,019	DZM$	-5,78/-0,535
FSF	16,98/0,147	ICV	23,18/0,469	EUZ$	-6,57/-0,608
DGH	15,12/0,131	ESG	20,12/0,407	ANZ$	-7,00/-0,648
FZP	14,96/0,130	FSF	18,75/0,379	OUD$	-7,02/-0,649
ONN	14,65/0,127	KTR	18,60/0,377	PDF$	-7,57/-0,700
PVK	14,39/0,125	GBN	18,41/0,373	IMF	-8,47/-0,784
ICV	13,71/0,119	DGH	18,16/0,368	GAS$	-9,33/-0,863
FSK	13,53/0,117	NJG	18,03/0,365	MPN$	-12,39/-1,147
KSV	12,94/0,112	ONN	14,53/0,420	GTY	-12,47/-1,154
ESG	12,66/0,110	PVK	14,35/0,290	ACU$	-13,71/-1,269
IZF	10,93/0,095	FZP	14,27/0,289	FJZ$	-16,38/-1,516
IMF	0,00/0,000	FSK	13,65/0,276	ODS$	-20,44/-1,892
IZB	0,00/0,000	KSV	13,03/0,264	GPC$	-23,51/-2,176
IZS	0,00/0,000	ODP	12,50/0,253	IZS	-26,02/-2,408
MJL$	0,00/0,000	IZS	6,68/0,135	AAS	-60,44/-5,593
HMG	-20,42/-0,177	HMG	-37,56/-0,760	FJB	-67,07/-6,207
AAS	-62,97/-0,546	AAS	-147,19/-2,980	GZN	-143,01/-13,234

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
72,13/0,619	153,12/3,188	15,15/1,376

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YAK**	219,61/1,905	NRC**	656,98/13,300	NRC**	95,00/8,791
NRC**	201,70/1,750	YAK**	432,63/8,758	YSU*	81,07/7,503
IPB*	180,95/1,570	AN1**	386,14/7,817	GPG**	75,34/6,972
KRF**	146,74/1,273	ECA**	317,53/6,428	IJA**	64,65/5,983
KTM**	144,43/1,128	ACD**	314,74/6,371	YAK**	60,42/5,591
HSA**	134,22/1,164	HSA**	314,03/6,357	TPC***	54,48/4,538
GMA**	130,95/1,136	FID*	295,10/5,974	KRF**	49,88/4,616
ECA**	128,80/1,117	KTM**	281,56/5,130	AN1**	41,43/3,834
AN1**	128,21/1,112	YSU*	265,72/5,379	FFH**	36,35/3,027
FID*	126,00/1,093	GJB**	252,27/4,596	ZPC**	35,67/2,971
YSU*	123,33/1,070	IJA**	245,16/4,963	KTM**	34,48/2,872
AED**	112,20/1,298	GMA**	234,36/4,744	FFP**	33,75/2,811
OPB*	106,05/0,920	ICC**	220,22/4,458	SUA**	32,65/3,021
GJB**	104,70/0,818	KRF**	209,89/4,249	HPO**	30,59/2,830
NJY*	102,95/0,893	TPC***	207,99/3,789	IBB**	29,56/2,735
TJI***	99,54/0,777	AED**	201,30/5,821	ACD**	28,81/2,666
GZJ**	99,49/0,777	IPB*	186,76/3,781	EIB*	27,96/2,588
TPC***	99,14/0,774	TGA**	181,48/3,674	TI7**	27,46/2,541
SUB*	98,89/0,858	GAK**	176,40/3,571	EIC*	26,57/2,459
RPD**	92,98/0,807	HPO**	175,90/3,561	GAK**	25,93/2,399
OFS**	89,56/0,699	OPB*	175,47/3,552	OPL*	25,57/2,366
ACD**	88,43/0,767	TCD**	174,74/3,537	RPD**	24,56/2,272
HPD**	87,85/0,762	AAK*	167,50/4,844	IYB*	23,32/2,158
AGC***	83,78/0,727	OFS**	165,83/4,316	ECA**	21,55/1,994
AAK*	83,54/0,966	GPG**	161,84/3,276	FZJ**	19,55/1,628
GAK**	83,39/0,723	NJY*	161,28/3,265	TI4*	18,58/1,720
GPG**	83,38/0,723	HPD**	160,36/3,246	FID*	15,80/1,462
ZPC**	81,09/0,633	ZPC**	149,60/3,894	TE3*	15,57/1,441
ICC**	80,95/0,702	RPD**	138,01/2,794	TGA**	15,27/1,413
FFH**	75,15/0,587	TJI***	136,74/2,491	SUC*	15,22/1,408
FFP**	75,11/0,586	EBD**	136,46/2,762	HSA**	15,22/1,408
GZP**	74,89/0,585	YAC***	133,60/2,434	HPD**	14,76/1,366
TGA**	73,69/0,639	OKD**	133,01/3,847	KKH*	14,48/1,340
TCD**	67,71/0,587	AGC***	129,94/2,630	PDD*	14,27/1,188
FNO**	62,44/0,542	EIC*	129,21/2,616	ICD*	13,60/1,259
ILZ***	55,67/0,435	SUB*	127,57/2,583	ILZ***	13,20/1,099
IBB**	52,41/0,455	FFP**	125,68/2,290	SUB*	12,76/1,181
EIC*	52,06/0,452	YPV***	124,51/2,269	ADE*	11,81/1,093
DBP*	43,97/0,381	GZJ**	118,87/3,094	IDY**	11,56/1,070
SUC*	41,64/0,361	OPL*	117,25/2,373	AED**	11,45/1,059
OPL*	39,13/0,339	FFH**	112,05/2,041	TE4*	10,56/0,977
YAC***	37,70/0,294	DBP*	110,87/2,244	DBP*	10,37/0,960
TI7**	36,61/0,318	IBB**	109,90/2,225	YAC***	7,19/0,599
IJH**	35,62/0,278	ZDZ**	91,59/2,649	FNO**	4,80/0,444
PDD*	35,13/0,274	ILZ***	86,61/1,578	AAK*	4,53/0,419
IJA**	35,07/0,304	GZP**	79,97/2,081	YPV***	4,22/0,352
EIB*	33,23/0,288	TI7**	75,33/1,525	ICC**	4,13/0,382
ZBD*	33,15/0,288	SUC*	74,60/1,510	EBD**	3,94/0,365
YPV***	32,26/0,252	FNO**	73,56/1,489	AGC***	3,18/0,294
OKD**	32,10/0,278	PDD*	68,72/1,252	GJB**	2,89/0,240
IDY**	31,04/0,269	IYB*	67,50/1,366	TJI***	1,97/0,164
ZDZ**	28,76/0,250	EIB*	63,07/1,277	NJY*	-0,14/-0,013
TE3*	27,84/0,242	ZBD*	61,88/1,789	ZDZ**	-0,94/-0,087
TE4*	27,69/0,240	SUA**	58,99/1,194	GMA**	-0,96/-0,089
EBD**	27,67/0,240	IJH**	56,09/1,022	OPB*	-4,18/-0,387
FZJ**	26,67/0,208	IDY**	54,42/1,102	ZBD*	-9,32/-0,862
HOA**	24,32/0,211	TE4*	53,01/1,073	GZP**	-14,87/-1,239
TI4*	24,16/0,210	FZJ**	47,63/0,868	OBP*	-15,97/-1,478
HPO**	22,39/0,194	TE3*	47,32/0,958	GZJ**	-17,12/-1,426
KKH*	15,57/0,135	OBP*	45,26/1,309	OFS**	-17,53/-1,460
SUA**	15,43/0,134	TI4*	43,24/0,875	HOA**	-20,01/-1,852
ICD*	15,37/0,133	ICD*	23,07/0,467	IJH**	-20,56/-1,712
IYB*	12,34/0,107	KKH*	13,28/0,269	OKD**	-32,84/-3,039
OBP*	11,19/0,097	ADE*	10,84/0,219	TCD**	-46,12/-4,268
ADE*	10,48/0,091	HOA**	0,42/0,008	IPB*	-92,41/-8,552

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
74,96/0,647	71,59/1,722	-12,94/-1,190

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJC	198,02/1,718	GZY	276,27/7,990	TGE	67,37/6,234
OLD	196,13/1,702	GBG	247,33/5,007	GBG	59,54/5,510
TGE	177,65/1,541	TGE	241,24/4,884	GZY	57,53/5,324
IJZ	142,27/1,234	GZZ	224,02/6,479	YTD	40,81/3,777
GBG	128,93/1,119	GZL	217,15/6,280	GZL	29,49/2,644
ITP	123,10/1,068	GTY	184,37/3,732	IKL	23,61/2,185
GZZ	119,97/1,041	YTD	150,74/3,052	GBV	13,27/1,228
IJP	119,36/1,036	HOY	142,74/2,889	HOY	12,68/1,174
IPJ	109,60/0,951	IPJ	142,34/2,881	GZG	9,45/0,875
YTD	108,95/0,945	IJC	134,39/2,720	TMG	8,11/0,751
GZY	105,08/0,912	YAN	120,30/2,192	YAN	0,17/0,015
TMG	104,57/0,907	GBV	112,42/3,251	ITP	-8,71/-0,806
HOY	85,51/0,742	TMG	105,85/2,143	IJP	-11,11/-1,028
OJT	79,88/0,624	IJP	99,82/2,021	GTY	-12,47/-1,154
GBV	78,90/0,685	GZH	49,24/1,424	GBC	-13,98/-1,294
GZL	77,77/0,675	GZG	47,81/1,383	IPJ	-14,20/-1,314
IJB	72,61/0,630	IKL	13,99/0,283	GZZ	-16,32/-1,511
GBC	59,57/0,517	ITP	13,21/0,267	TFF	-27,92/-2,584
GTY	49,97/0,434	OJT	11,95/0,218	OJT	-30,78/-2,564
IKL	33,41/0,290	OLD	1,58/0,032	IJZ	-40,18/-3,718
GZG	31,47/0,273	IJZ	-6,44/-0,130	GUH	-40,93/-3,788
YAN	30,54/0,238	IJB	-10,22/-0,207	IJB	-46,80/-4,331
YJH	24,95/0,216	GUH	-15,89/-0,459	YAY	-49,24/-4,557
YJK	13,38/0,116	GBC	-21,34/-0,432	YJK	-52,64/-4,871
GZH	-8,19/-0,071	YJK	-81,76/-1,655	OLD	-54,98/-5,088
TFF	-22,95/-0,199	YAY	-102,40/-2,073	IJC	-57,11/-5,285
GUH	-48,92/-0,424	TFF	-125,22/-2,535	YJH	-102,64/-9,498
YAY	-92,78/-0,805	YJH	-168,87/-3,419	GZH	-104,37/-9,658

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,66/0,049	15,01/0,282	15,56/1,286

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IDL	115,22/0,300	IDL	29,95/0,546	IDL	20,30/1,374
AAL	20,92/0,054	HYV	19,28/0,351	NRG	19,06/1,588
NRG	18,50/0,048	NRG	18,50/0,337	FFD	18,77/1,563
UPP	17,95/0,047	EIL	16,89/0,308	HYV	18,74/1,561
BGP	17,67/0,046	PPZ	16,26/0,296	IJV	17,25/1,437
PPZ	17,58/0,046	FIL	16,16/0,294	PPZ	17,01/1,417
FIL	17,24/0,045	TZL	15,70/0,286	EIL	16,85/1,404
TKM	16,92/0,044	BGP	15,66/0,285	FIL	16,26/1,354
ANL	16,81/0,044	ANL	15,62/0,285	UPP	16,08/1,340
GTL	16,66/0,043	ALE	15,48/0,282	ANL	15,74/1,311
FI5	16,59/0,043	BRG	15,43/0,281	ECB	15,72/1,309
TZL	16,45/0,043	PJL	15,36/0,280	PJL	15,49/1,290
ALE	16,40/0,043	ECB	15,26/0,278	BGP	15,32/1,276
HLL	16,40/0,043	HLL	14,87/0,271	TZL	15,31/1,275
VK6	16,26/0,042	VK6	14,80/0,270	HLL	15,30/1,274
DLY	16,13/0,042	IOP	14,70/0,268	VK6	15,23/1,269
GAL	16,10/0,042	FI5	14,47/0,264	OYL	15,17/1,263
ECB	15,86/0,041	TI1	14,37/0,262	TI1	14,97/1,247
TI1	15,86/0,041	DLY	14,05/0,256	BRG	14,92/1,243
BRG	15,81/0,041	KLU	14,02/0,256	FI5	14,78/1,231
ICE	15,38/0,040	YLB	14,01/0,255	ICE	14,69/1,224
OYL	15,12/0,039	AAL	13,95/0,399	ALE	14,64/1,220
HSL	14,95/0,039	ICE	13,81/0,252	HSL	14,59/1,215
YLB	14,89/0,039	HSL	13,70/0,250	YLB	14,56/1,212
IGL	14,56/0,038	OYL	13,40/0,384	DLY	14,44/1,203
KLU	14,01/0,036	IJV	13,33/0,243	AAL	14,43/1,202
HYV	13,72/0,036	IGL	13,15/0,240	KLU	14,34/1,194
IJV	13,64/0,036	TKM	13,01/0,237	IGL	14,20/1,183
FFD	12,93/0,034	FFD	12,96/0,236	TKM	14,04/1,169
IOP	11,24/0,029	UPP	12,68/0,231	GTL	13,64/1,136
PJL	9,94/0,026	GTL	10,33/0,188	GAL	13,41/1,117
EIL	9,52/0,025	GAL	9,01/0,164	IOP	12,61/1,050

20211213

14,27/0,111

15,29/0,119

15,54/0,121

16,33/0,128

15,51/0,121

14,83/0,116

15,39/0,120

16,62/0,130

14,22/0,111

15,29/0,119

16,23/0,127

15,35/0,120

15,44/0,121

15,76/0,123

15,55/0,121

16,62/0,130

15,35/0,120

16,19/0,126

15,22/0,119

16,40/0,128

15,74/0,123

14,71/0,115

17,78/0,139

14,57/0,114

15,56/0,122

16,88/0,132

15,08/0,118

14,98/0,117

15,73/0,123

17,40/0,136

15,87/0,124

15,06/0,118

20211214

18,34/0,048

15,36/0,040

15,85/0,041

16,80/0,044

15,75/0,041

16,77/0,044

15,86/0,041

16,95/0,044

16,39/0,043

16,14/0,042

16,91/0,044

15,11/0,039

14,02/0,036

16,58/0,043

15,76/0,041

17,44/0,045

15,96/0,042

15,80/0,041

15,76/0,041

16,65/0,043

16,17/0,042

13,81/0,036

18,79/0,049

-

16,33/0,043

16,93/0,044

15,15/0,039

16,82/0,044

16,63/0,043

19,29/0,050

16,67/0,043

15,76/0,041

20211215

15,43/0,040

14,81/0,039

14,88/0,039

15,36/0,040

15,38/0,040

15,48/0,040

15,57/0,041

16,94/0,044

13,11/0,034

15,48/0,040

15,85/0,041

14,93/0,039

15,41/0,040

15,57/0,041

15,29/0,040

18,62/0,048

15,62/0,041

16,38/0,043

15,54/0,040

15,77/0,041

16,13/0,042

14,70/0,038

18,03/0,047

15,83/0,082

15,63/0,041

16,67/0,043

14,96/0,039

15,08/0,039

16,62/0,043

17,41/0,045

15,64/0,041

15,14/0,039

20211216

15,43/0,040

15,18/0,040

21,16/0,055

17,21/0,045

15,74/0,041

15,19/0,040

15,81/0,041

14,57/0,038

16,38/0,043

16,86/0,044

19,01/0,049

14,21/0,037

14,01/0,036

13,56/0,035

15,77/0,041

17,30/0,045

14,59/0,038

16,50/0,043

14,05/0,037

16,29/0,042

17,56/0,046

14,42/0,038

18,25/0,047

-

15,55/0,040

17,38/0,045

15,66/0,041

16,44/0,043

13,85/0,036

17,48/0,046

13,16/0,034

15,34/0,040

20211217

15,99/0,042

15,22/0,040

15,60/0,041

16,11/0,042

15,66/0,041

16,40/0,043

15,68/0,041

12,97/0,034

13,10/0,034

16,20/0,042

17,42/0,045

14,99/0,039

15,40/0,040

16,06/0,042

15,17/0,039

18,08/0,047

15,63/0,041

16,59/0,043

15,87/0,041

16,49/0,043

15,87/0,041

15,00/0,039

20,50/0,053

16,91/0,088

15,54/0,040

17,00/0,044

15,31/0,040

15,41/0,040

16,61/0,043

17,47/0,045

16,75/0,044

15,13/0,039

20211220

13,45/0,105

14,60/0,114

15,18/0,119

15,75/0,123

15,51/0,121

12,69/0,099

15,43/0,120

16,45/0,128

13,10/0,102

13,59/0,106

14,95/0,117

14,24/0,111

14,00/0,109

14,88/0,116

14,63/0,114

17,26/0,135

14,63/0,114

-

14,49/0,113

17,21/0,134

15,65/0,122

14,76/0,115

18,85/0,147

14,53/0,113

14,78/0,115

16,60/0,130

14,81/0,116

14,29/0,112

14,76/0,115

17,10/0,134

15,19/0,119

14,09/0,110

20211221

16,54/0,043

14,05/0,037

18,79/0,049

15,53/0,040

12,34/0,032

14,45/0,038

15,39/0,040

16,40/0,043

13,08/0,034

14,35/0,037

15,28/0,040

14,17/0,037

13,98/0,036

16,03/0,042

14,93/0,039

17,62/0,046

14,31/0,037

-

14,65/0,038

16,15/0,042

15,21/0,040

14,94/0,039

19,63/0,051

14,15/0,037

14,45/0,038

17,56/0,046

14,57/0,038

15,36/0,040

15,20/0,040

29,13/0,076

15,32/0,040

14,18/0,037

20211222

12,76/0,033

13,47/0,035

15,11/0,039

15,37/0,040

15,89/0,041

14,32/0,037

15,36/0,040

16,03/0,042

13,08/0,034

14,27/0,037

14,75/0,038

13,92/0,036

13,98/0,036

15,53/0,040

14,52/0,038

16,00/0,042

14,41/0,037

-

14,63/0,038

11,40/0,030

15,99/0,042

14,25/0,037

21,20/0,055

-

14,74/0,038

16,87/0,044

14,03/0,037

14,34/0,037

15,20/0,040

16,94/0,044

15,46/0,040

14,07/0,037

20211223

13,32/0,035

10,63/0,028

11,15/0,029

8,61/0,022

16,25/0,042

-2,80/-0,007

20,92/0,054

16,06/0,042

9,80/0,026

12,86/0,033

15,27/0,040

15,16/0,039

15,37/0,040

-

14,57/0,038

20,59/0,054

14,14/0,037

-

14,60/0,038

59,73/0,155

13,85/0,036

13,87/0,036

19,35/0,050

13,60/0,071

22,09/0,058

16,89/0,044

13,23/0,034

14,29/0,037

-

16,79/0,044

-

13,24/0,034

20211224

14,97/0,039

17,95/0,047

15,76/0,041

12,14/0,032

14,36/0,037

22,59/0,059

15,77/0,041

16,85/0,044

13,07/0,034

16,62/0,043

15,79/0,041

18,43/0,048

16,76/0,044

18,02/0,094

14,60/0,038

19,79/0,052

15,32/0,040

-

15,02/0,039

16,91/0,044

12,69/0,033

13,69/0,036

20,20/0,053

16,31/0,042

15,27/0,040

17,13/0,045

17,28/0,045

14,64/0,038

18,64/0,097

17,03/0,044

18,73/0,098

14,88/0,039

20211227

-

13,95/0,109

18,51/0,144

16,13/0,126

15,41/0,120

14,48/0,113

15,71/0,123

18,49/0,144

14,15/0,111

15,95/0,125

16,31/0,127

14,98/0,117

14,89/0,116

14,84/0,116

15,14/0,118

19,50/0,152

15,38/0,120

-

14,08/0,110

17,03/0,133

14,62/0,114

14,07/0,110

18,05/0,141

21,02/0,164

15,67/0,122

14,96/0,117

16,52/0,129

14,29/0,112

15,18/0,119

18,13/0,142

15,06/0,118

14,84/0,116

20211228

-

15,14/0,039

16,10/0,042

15,92/0,041

15,33/0,040

16,74/0,044

16,01/0,042

12,37/0,032

13,05/0,034

15,64/0,041

16,29/0,042

9,71/0,025

11,16/0,029

15,49/0,040

16,08/0,042

19,06/0,050

15,27/0,040

-

15,40/0,040

16,92/0,044

7,84/0,020

13,94/0,036

18,14/0,047

-

13,37/0,035

16,37/0,043

15,07/0,039

17,56/0,046

16,54/0,043

16,23/0,042

16,16/0,042

15,17/0,039

20211229

15,20/0,198

11,24/0,029

15,75/0,041

16,21/0,042

15,18/0,040

13,63/0,035

14,51/0,038

17,31/0,045

13,05/0,034

14,29/0,037

15,76/0,041

14,57/0,038

13,94/0,036

8,49/0,022

13,76/0,036

19,81/0,052

14,35/0,037

16,82/0,525

13,53/0,035

15,83/0,041

4,98/0,013

13,94/0,036

20,53/0,053

15,19/0,079

15,79/0,041

18,79/0,049

12,75/0,033

13,30/0,035

8,26/0,022

13,14/0,034

7,15/0,019

14,44/0,038

20211230

15,35/0,040

10,85/0,028

12,31/0,032

15,08/0,039

14,88/0,039

10,24/0,027

16,05/0,042

17,27/0,045

16,30/0,042

15,13/0,039

16,28/0,042

10,01/0,026

11,15/0,029

9,49/0,025

15,17/0,039

19,83/0,052

14,53/0,038

16,75/0,044

14,70/0,038

13,99/0,036

6,05/0,016

13,83/0,036

21,04/0,055

15,18/0,040

16,04/0,042

17,37/0,045

13,79/0,036

14,54/0,038

9,64/0,025

16,77/0,044

8,45/0,022

14,23/0,037

20211231

8,75/0,023

0,67/0,002

3,21/0,008

-5,76/-0,015

15,76/0,041

-1,86/-0,005

16,68/0,043

17,34/0,045

13,04/0,034

9,96/0,026

13,65/0,036

3,59/0,009

4,18/0,011

-4,99/-0,013

4,97/0,013

20,08/0,052

15,15/0,039

-

7,53/0,020

15,16/0,039

-27,07/-0,070

13,93/0,036

19,83/0,052

16,26/0,042

11,82/0,031

17,39/0,045

10,44/0,027

7,16/0,019

-11,01/-0,029

3,11/0,008

-15,36/-0,040

14,84/0,039

20220103

-

19,23/0,150

17,55/0,137

19,59/0,153

9,79/0,076

23,00/0,180

14,57/0,114

17,56/0,137

68,42/0,534

14,10/0,110

17,66/0,138

18,96/0,148

18,57/0,145

-

15,78/0,123

18,08/0,141

13,67/0,107

-

14,39/0,112

19,34/0,151

9,87/0,077

14,45/0,113

18,70/0,146

-

14,66/0,114

19,12/0,149

16,65/0,130

11,39/0,089

-

15,66/0,122

-

14,39/0,112

20220104

-

13,92/0,036

15,28/0,040

16,03/0,042

15,48/0,040

15,21/0,040

16,31/0,042

19,29/0,050

12,96/0,034

14,35/0,037

16,24/0,042

14,54/0,038

13,91/0,036

22,09/0,230

14,60/0,038

22,03/0,057

14,54/0,038

15,47/0,201

14,08/0,037

13,99/0,036

15,86/0,041

13,91/0,036

20,46/0,053

-

16,49/0,043

18,18/0,047

14,46/0,038

16,05/0,042

21,35/0,222

17,09/0,044

23,98/0,250

13,59/0,035

20220105

13,21/0,172

15,82/0,041

15,20/0,040

16,75/0,044

15,15/0,039

13,81/0,036

14,76/0,038

17,01/0,044

12,96/0,034

13,70/0,036

16,76/0,044

-23,94/-0,062

-16,68/-0,043

12,95/0,034

13,56/0,035

19,15/0,050

11,95/0,031

115,22/0,300

15,56/0,040

13,88/0,036

15,88/0,041

14,00/0,036

20,04/0,052

9,54/0,124

16,59/0,043

15,17/0,039

13,15/0,034

15,25/0,040

13,74/0,036

11,09/0,029

13,38/0,035

13,18/0,034

20220106

14,69/0,038

13,63/0,035

13,62/0,035

13,05/0,034

14,59/0,038

9,04/0,024

13,03/0,034

24,20/0,063

12,95/0,034

9,07/0,024

13,61/0,035

10,76/0,028

9,74/0,025

13,44/0,035

13,45/0,035

19,34/0,050

10,40/0,027

-

13,50/0,035

12,28/0,032

11,93/0,031

13,97/0,036

18,73/0,049

14,07/0,037

9,30/0,024

17,31/0,045

13,70/0,036

14,28/0,037

13,74/0,036

-3,13/-0,008

12,68/0,033

-

20220107

-

15,70/0,041

16,43/0,043

17,10/0,044

15,50/0,040

15,44/0,040

15,65/0,041

16,95/0,044

12,95/0,034

15,46/0,040

18,32/0,048

13,07/0,034

13,91/0,036

15,93/0,041

13,87/0,036

23,50/0,061

15,36/0,040

-

15,13/0,039

13,77/0,036

15,99/0,042

13,82/0,036

18,34/0,048

24,88/0,065

17,42/0,045

15,19/0,040

14,67/0,038

14,64/0,038

16,48/0,043

9,32/0,024

15,64/0,041

13,48/0,070

20220110

12,89/0,134

15,55/0,121

15,72/0,123

14,97/0,117

15,63/0,122

14,62/0,114

15,80/0,123

16,80/0,131

12,95/0,101

15,46/0,121

15,69/0,123

15,68/0,122

16,22/0,127

15,09/0,118

13,32/0,104

19,68/0,154

14,51/0,113

-

11,08/0,087

13,22/0,103

15,93/0,124

14,09/0,110

17,91/0,140

15,14/0,118

18,05/0,141

16,14/0,126

14,37/0,112

9,97/0,078

16,47/0,129

17,83/0,139

15,19/0,119

14,32/0,112

20220111

20,92/0,054

16,40/0,043

16,81/0,044

17,67/0,046

15,81/0,041

16,13/0,042

15,86/0,041

9,52/0,025

12,93/0,034

16,59/0,043

17,24/0,045

16,10/0,042

16,66/0,043

16,40/0,043

14,95/0,039

13,72/0,036

15,38/0,040

-

14,56/0,038

13,64/0,036

11,24/0,029

14,01/0,036

18,50/0,048

15,12/0,039

9,94/0,026

17,58/0,046

15,86/0,041

16,92/0,044

16,45/0,043

17,95/0,047

16,26/0,042

14,89/0,039

Haftalık

13,95/0,399

15,48/0,282

15,62/0,285

15,66/0,285

15,43/0,281

14,05/0,256

15,26/0,278

16,89/0,308

12,96/0,236

14,47/0,264

16,16/0,294

9,01/0,164

10,33/0,188

14,87/0,271

13,70/0,250

19,28/0,351

13,81/0,252

29,95/0,546

13,15/0,240

13,33/0,243

14,70/0,268

14,02/0,256

18,50/0,337

13,40/0,384

15,36/0,280

16,26/0,296

14,37/0,262

13,01/0,237

15,70/0,286

12,68/0,231

14,80/0,270

14,01/0,255

Aylık

14,43/1,202

14,64/1,220

15,74/1,311

15,32/1,276

14,92/1,243

14,44/1,203

15,72/1,309

16,85/1,404

18,77/1,563

14,78/1,231

16,26/1,354

13,41/1,117

13,64/1,136

15,30/1,274

14,59/1,215

18,74/1,561

14,69/1,224

20,30/1,374

14,20/1,183

17,25/1,437

12,61/1,050

14,34/1,194

19,06/1,588

15,17/1,263

15,49/1,290

17,01/1,417

14,97/1,247

14,04/1,169

15,31/1,275

16,08/1,340

15,23/1,269

14,56/1,212

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB