-
~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-271,50/-0,775 |
-20,08/-0,399 |
-25,16/-2,301 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GZG |
92,42/0,267 |
TGE |
233,95/4,736 |
TGE |
60,39/5,588 |
| TGE |
77,22/0,223 |
GBG |
203,61/4,122 |
GBG |
53,76/4,975 |
| YAY |
19,76/0,057 |
GZL |
147,91/2,994 |
GZY |
45,16/4,180 |
| GBG |
4,22/0,012 |
YTD |
131,58/2,664 |
YTD |
27,77/2,570 |
| IJB |
-23,26/-0,067 |
GZY |
119,07/2,410 |
GZL |
26,45/2,447 |
| GBC |
-38,29/-0,111 |
GZZ |
103,35/2,092 |
GBV |
9,55/0,884 |
| YAN |
-44,65/-0,116 |
HOY |
77,99/1,579 |
IKL |
3,13/0,289 |
| GZL |
-66,15/-0,191 |
IJP |
57,87/1,171 |
GZG |
2,81/0,260 |
| GUH |
-112,58/-0,326 |
YAN |
48,07/0,876 |
HOY |
1,39/0,128 |
| YJK |
-124,95/-0,361 |
GBV |
45,49/0,921 |
YAN |
-3,78/-0,315 |
| GZH |
-136,32/-0,394 |
TMG |
35,92/0,727 |
TMG |
-6,62/-0,612 |
| GBV |
-137,16/-0,397 |
GTY |
33,13/0,671 |
GTY |
-15,11/-1,398 |
| GZY |
-149,47/-0,432 |
IPJ |
33,11/0,670 |
GBC |
-18,45/-1,707 |
| GTY |
-167,52/-0,484 |
GBC |
-6,14/-0,124 |
IJP |
-23,46/-2,171 |
| IJP |
-194,58/-0,563 |
GZG |
-17,93/-0,363 |
GZZ |
-31,94/-2,956 |
| HOY |
-211,92/-0,613 |
IKL |
-17,97/-0,364 |
GUH |
-36,71/-3,398 |
| YTD |
-231,79/-0,670 |
IJB |
-28,38/-0,575 |
IPJ |
-37,93/-3,510 |
| IKL |
-243,00/-0,703 |
IJZ |
-78,18/-1,583 |
ITP |
-38,20/-3,535 |
| TMG |
-248,38/-0,718 |
IJC |
-78,19/-1,583 |
YAY |
-40,42/-3,741 |
| YJH |
-258,07/-0,746 |
ITP |
-84,27/-1,706 |
YJK |
-44,63/-4,130 |
| IJZ |
-313,90/-0,908 |
YAY |
-139,43/-2,823 |
TFF |
-55,65/-5,150 |
| GZZ |
-375,63/-1,086 |
OJT |
-147,27/-2,683 |
IJB |
-58,66/-5,429 |
| IPJ |
-481,09/-1,391 |
YJK |
-159,42/-3,227 |
IJZ |
-67,23/-6,222 |
| ITP |
-666,56/-1,928 |
GZH |
-179,32/-3,630 |
OJT |
-78,17/-6,510 |
| TFF |
-751,39/-2,173 |
GUH |
-194,36/-3,934 |
IJC |
-89,37/-8,270 |
| IJC |
-848,71/-2,454 |
OLD |
-205,60/-4,162 |
OLD |
-92,73/-8,582 |
| OJT |
-922,38/-2,401 |
YJH |
-241,73/-4,894 |
YJH |
-97,21/-8,996 |
| OLD |
-1047,97/-3,031 |
TFF |
-255,02/-5,163 |
GZH |
-98,59/-9,124 |
-
~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
73,04/0,211 |
NaN/1,725 |
NaN/0,584 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| THV |
3257,22/9,420 |
YVG+ |
NaN/0,000 |
YVG+ |
NaN/0,000 |
| HPF |
1112,12/3,216 |
TPP+ |
828,81/16,778 |
ODP+ |
347,68/15,082 |
| HMK |
945,55/2,734 |
THV |
765,28/15,492 |
HDH |
227,46/21,049 |
| GKS |
738,12/2,135 |
MAS |
406,48/8,229 |
MPP |
182,77/16,914 |
| IAS |
624,82/1,807 |
GJM |
389,48/7,884 |
OYS |
145,82/13,494 |
| PYL |
609,77/1,763 |
GZN+ |
376,99/7,632 |
GZM+ |
120,87/11,185 |
| MAS |
488,86/1,414 |
GZM+ |
358,86/7,265 |
PYH |
95,04/8,795 |
| AAS+ |
483,84/1,399 |
STZ |
357,65/7,240 |
PPD |
90,62/8,386 |
| KTS+ |
350,06/1,012 |
AHZ |
346,56/7,016 |
TPP+ |
66,38/6,143 |
| HMG+ |
348,61/1,008 |
HMK |
318,33/6,444 |
GKS |
64,41/5,961 |
| FYF |
337,11/0,975 |
PPD |
302,42/6,122 |
DPI |
59,44/5,501 |
| YCL |
298,59/0,864 |
YCL |
280,83/5,685 |
TMR |
55,70/5,155 |
| TCS |
263,22/0,761 |
TNS |
259,38/5,251 |
HMK |
51,25/4,742 |
| PSL |
252,99/0,732 |
TCS |
248,67/5,034 |
IYR |
50,57/4,679 |
| TTL |
214,53/0,620 |
PYL |
221,38/4,482 |
GZE+ |
47,53/4,399 |
| PPD |
202,80/0,586 |
HJA |
220,22/4,458 |
ZVB |
46,95/4,344 |
| TNS |
202,64/0,586 |
TTL |
198,37/4,016 |
OTK+ |
46,63/4,315 |
| TTV |
187,42/0,542 |
KTS+ |
195,90/3,966 |
THV |
45,46/4,207 |
| IJT+ |
181,68/0,525 |
GZE+ |
191,54/3,877 |
IIP |
40,61/3,758 |
| TLY |
170,01/0,492 |
OYS |
187,93/3,804 |
TTV |
38,32/3,546 |
| GZM+ |
160,32/0,464 |
IAS |
180,51/3,654 |
DDA |
34,21/3,166 |
| OFB |
158,00/0,457 |
GGZ |
170,02/3,442 |
GEI |
33,13/3,066 |
| PPF |
127,06/0,367 |
MPP |
169,89/3,439 |
TCI |
30,07/2,783 |
| ZVB |
109,26/0,316 |
YKS |
167,51/3,391 |
GGZ |
27,07/2,505 |
| YSF |
106,89/0,309 |
IPP |
165,50/3,350 |
AHZ |
25,75/2,383 |
| HJA |
99,46/0,288 |
PSL |
155,81/3,154 |
OFB |
25,35/2,345 |
| YPF |
76,24/0,220 |
GEI |
151,59/3,069 |
STZ |
24,75/2,290 |
| IZF+ |
69,22/0,200 |
AHV |
148,18/3,000 |
ODD+ |
24,37/2,255 |
| TCI |
53,89/0,156 |
USY |
130,71/2,646 |
IPG |
22,64/2,095 |
| STZ |
53,85/0,156 |
IJT+ |
124,06/2,511 |
KTR+ |
21,80/2,017 |
| MLS |
44,59/0,129 |
IMF+ |
123,41/2,498 |
SPN |
21,68/2,007 |
| OTK+ |
44,55/0,129 |
HPF |
116,10/2,350 |
IIS |
21,40/1,980 |
| ODD+ |
42,87/0,124 |
HMT |
115,22/2,332 |
AHV |
21,34/1,974 |
| GAN |
30,40/0,088 |
KOP |
114,84/2,325 |
HYK |
20,88/1,932 |
| HDS |
28,25/0,082 |
GKS |
105,44/2,135 |
TLY |
19,81/1,834 |
| OYT |
25,83/0,075 |
HYP |
92,45/1,872 |
OPD |
19,27/1,784 |
| ICV+ |
22,62/0,065 |
FYF |
90,46/1,831 |
YSF |
19,23/1,779 |
| PYH |
20,15/0,058 |
OFB |
87,35/1,768 |
GBN+ |
17,85/1,652 |
| MPP |
18,90/0,055 |
IZB+ |
85,28/1,726 |
NJG+ |
17,10/1,582 |
| KTR+ |
18,33/0,053 |
PYH |
81,94/1,659 |
FSF+ |
16,87/1,562 |
| NJG+ |
18,13/0,052 |
OTK+ |
80,08/1,621 |
FBZ |
16,67/1,543 |
| ESG+ |
17,42/0,050 |
PPF |
77,09/1,561 |
DGH+ |
16,63/1,539 |
| FBZ |
16,72/0,048 |
HMG+ |
76,10/1,540 |
FZP+ |
16,42/1,520 |
| GBN+ |
16,48/0,048 |
TMR |
75,30/1,524 |
PYL |
15,86/1,468 |
| ONN+ |
15,04/0,044 |
YPF |
75,26/1,524 |
PPF |
15,60/1,444 |
| TRR |
14,60/0,042 |
IBR |
74,89/1,516 |
PSS |
15,30/1,416 |
| FSK+ |
13,93/0,040 |
FBV+ |
59,20/1,198 |
TCS |
15,21/1,407 |
| FZP+ |
13,22/0,038 |
HPI |
52,56/1,064 |
IPF |
14,93/1,382 |
| PVK+ |
13,20/0,038 |
NSK+ |
49,06/0,993 |
TRR |
14,91/1,380 |
| FSF+ |
13,00/0,038 |
TTV |
48,38/0,979 |
ONN+ |
14,66/1,357 |
| KSV+ |
12,97/0,038 |
TLY |
47,25/0,957 |
FYF |
14,43/1,335 |
| IPG |
12,10/0,035 |
YPK |
46,90/0,949 |
PVK+ |
13,97/1,293 |
| ACZ |
0,00/0,000 |
ODD+ |
45,05/0,912 |
YCK |
13,77/1,275 |
| AHV |
0,00/0,000 |
AZJ |
43,88/0,888 |
GAN |
13,64/1,263 |
| AHZ |
0,00/0,000 |
IZF+ |
38,61/0,782 |
KSV+ |
13,60/1,259 |
| AZJ |
0,00/0,000 |
FYI |
36,85/0,746 |
FSK+ |
13,59/1,257 |
| DDA |
0,00/0,000 |
GTY+ |
33,13/0,671 |
ICV+ |
13,47/1,246 |
| DDC |
0,00/0,000 |
IDD |
31,63/0,640 |
DDF |
13,18/1,220 |
| DDF |
0,00/0,000 |
YSF |
28,70/0,581 |
AZJ |
13,07/1,210 |
| DPI |
0,00/0,000 |
YCK |
27,91/0,565 |
IDD |
13,03/1,206 |
| FYI |
0,00/0,000 |
SPN |
27,87/0,564 |
IZF+ |
13,02/1,205 |
| GGZ |
0,00/0,000 |
ESG+ |
25,30/0,512 |
YCL |
12,90/1,194 |
| HMT |
0,00/0,000 |
YZK+ |
25,29/0,512 |
DDC |
11,30/1,045 |
| HYK |
0,00/0,000 |
IYR |
24,07/0,487 |
MLS |
10,83/1,003 |
| IAF |
0,00/0,000 |
IPG |
23,51/0,476 |
ACZ |
10,21/0,945 |
| IAR |
0,00/0,000 |
ICV+ |
21,37/0,433 |
IZB+ |
7,66/0,709 |
| IBE |
0,00/0,000 |
KTR+ |
18,53/0,375 |
YPK |
6,66/0,617 |
| IBR |
0,00/0,000 |
NJG+ |
17,99/0,364 |
IBR |
6,38/0,591 |
| IDD |
0,00/0,000 |
FSF+ |
17,69/0,358 |
OYT |
5,77/0,534 |
| IIP |
0,00/0,000 |
GBN+ |
17,46/0,353 |
USY |
5,48/0,507 |
| IIS |
0,00/0,000 |
FBZ |
17,06/0,345 |
YPF |
4,73/0,438 |
| IPF |
0,00/0,000 |
TRR |
15,15/0,307 |
FYI |
4,68/0,433 |
| IYR |
0,00/0,000 |
ONN+ |
14,77/0,299 |
IAR |
3,07/0,285 |
| OPD |
0,00/0,000 |
DGH+ |
14,61/0,296 |
ESG+ |
3,07/0,284 |
| OSF |
0,00/0,000 |
PVK+ |
14,22/0,288 |
IJT+ |
2,54/0,235 |
| OSH |
0,00/0,000 |
GAN |
14,11/0,286 |
NSK+ |
-0,04/-0,004 |
| PSS |
0,00/0,000 |
FZP+ |
13,95/0,282 |
HMG+ |
-1,64/-0,151 |
| SPN |
0,00/0,000 |
FSK+ |
13,78/0,279 |
KTS+ |
-2,44/-0,226 |
| TMR |
0,00/0,000 |
PSS |
13,52/0,274 |
YZK+ |
-3,31/-0,306 |
| USY |
0,00/0,000 |
MLS |
13,23/0,268 |
HJA |
-5,76/-0,533 |
| IMF+ |
0,00/0,000 |
KSV+ |
13,00/0,263 |
FBV+ |
-6,67/-0,617 |
| IZB+ |
0,00/0,000 |
DDF |
12,32/0,249 |
IPP |
-6,90/-0,639 |
| IZS+ |
0,00/0,000 |
OYT |
10,06/0,204 |
IMF+ |
-8,47/-0,784 |
| TPP+ |
0,00/0,000 |
FBN |
8,05/0,163 |
HYP |
-9,29/-0,860 |
| YVG+ |
0,00/0,000 |
IZS+ |
6,68/0,135 |
KOP |
-9,72/-0,900 |
| HYP |
-0,14/-0,000 |
DDC |
4,14/0,084 |
YKS |
-10,00/-0,925 |
| DGH+ |
-7,70/-0,022 |
TCI |
3,81/0,077 |
FYA |
-11,93/-1,104 |
| YCK |
-13,43/-0,039 |
DDA |
0,00/0,000 |
GTY+ |
-15,11/-1,398 |
| YPK |
-19,48/-0,056 |
DPI |
0,00/0,000 |
OSH |
-18,34/-1,697 |
| FYA |
-33,52/-0,097 |
IPF |
0,00/0,000 |
HDS |
-18,79/-1,739 |
| YKS |
-43,59/-0,126 |
OPD |
0,00/0,000 |
IZS+ |
-26,02/-2,408 |
| NSK+ |
-69,74/-0,202 |
OSH |
0,00/0,000 |
MAS |
-36,15/-3,345 |
| OYS |
-108,24/-0,313 |
AAS+ |
-4,19/-0,085 |
TNS |
-37,65/-3,484 |
| ZJB |
-133,20/-0,385 |
OSF |
-10,78/-0,218 |
HMT |
-41,50/-3,840 |
| KOP |
-149,06/-0,431 |
HDS |
-21,17/-0,429 |
IAF |
-45,07/-4,170 |
| GTY+ |
-167,52/-0,484 |
IIP |
-22,63/-0,458 |
AAS+ |
-48,50/-4,488 |
| IPP |
-173,09/-0,501 |
IAR |
-27,99/-0,567 |
IBE |
-52,03/-4,815 |
| HDH |
-180,97/-0,523 |
IIS |
-40,28/-0,815 |
FBN |
-52,07/-4,818 |
| YZK+ |
-197,78/-0,572 |
ACZ |
-52,47/-1,062 |
RSF |
-57,64/-5,334 |
| FBN |
-202,19/-0,585 |
IBE |
-55,88/-1,131 |
IAS |
-72,72/-6,729 |
| RSF |
-205,48/-0,594 |
ODP+ |
-57,97/-1,173 |
PSL |
-81,14/-7,509 |
| FBV+ |
-216,56/-0,626 |
FYA |
-75,53/-1,529 |
FJB+ |
-92,59/-8,568 |
| GZE+ |
-219,54/-0,635 |
FJB+ |
-81,40/-1,648 |
HPF |
-96,46/-8,926 |
| GJM |
-276,92/-0,801 |
ZVB |
-97,69/-1,978 |
ZJB |
-114,68/-10,613 |
| GZN+ |
-287,19/-0,831 |
ZJB |
-111,91/-2,265 |
TTL |
-129,15/-11,951 |
| HPI |
-453,76/-1,312 |
RSF |
-115,08/-2,330 |
GZN+ |
-162,37/-15,026 |
| ODP+ |
-519,38/-1,502 |
IAF |
-116,19/-2,352 |
OSF |
-166,68/-15,425 |
| FJB+ |
-549,67/-1,590 |
HYK |
-152,52/-3,088 |
HPI |
-184,32/-17,057 |
| GEI |
-567,44/-1,641 |
HDH |
-170,74/-3,456 |
GJM |
-190,05/-17,588 |
-
~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-47,97/-0,139 |
NaN/1,909 |
NaN/-0,164 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AAS |
483,84/1,399 |
YVG |
NaN/0,000 |
YVG |
NaN/0,000 |
| KTS |
350,06/1,012 |
TPP |
828,81/16,778 |
ODP |
347,68/15,082 |
| HMG |
348,61/1,008 |
GZN |
376,99/7,632 |
GZM |
120,87/11,185 |
| IJT |
181,68/0,525 |
GZM |
358,86/7,265 |
TPP |
66,38/6,143 |
| GZM |
160,32/0,464 |
KTS |
195,90/3,966 |
GZE |
47,53/4,399 |
| IZF |
69,22/0,200 |
GZE |
191,54/3,877 |
OTK |
46,63/4,315 |
| OTK |
44,55/0,129 |
ACU$ |
178,19/3,607 |
ODD |
24,37/2,255 |
| ODD |
42,87/0,124 |
ODS$ |
140,85/2,851 |
KTR |
21,80/2,017 |
| ICV |
22,62/0,065 |
MPN$ |
133,81/2,709 |
GBN |
17,85/1,652 |
| KTR |
18,33/0,053 |
GAG$ |
124,87/2,528 |
NJG |
17,10/1,582 |
| NJG |
18,13/0,052 |
ANZ$ |
124,17/2,514 |
FSF |
16,87/1,562 |
| ESG |
17,42/0,050 |
IJT |
124,06/2,511 |
DGH |
16,63/1,539 |
| GBN |
16,48/0,048 |
IMF |
123,41/2,498 |
FZP |
16,42/1,520 |
| ONN |
15,04/0,044 |
GAS$ |
123,40/2,498 |
ONN |
14,66/1,357 |
| FSK |
13,93/0,040 |
YPL$ |
123,33/2,497 |
PVK |
13,97/1,293 |
| FZP |
13,22/0,038 |
IDF$ |
120,86/2,447 |
KSV |
13,60/1,259 |
| PVK |
13,20/0,038 |
ICS$ |
120,64/2,442 |
FSK |
13,59/1,257 |
| FSF |
13,00/0,038 |
OUD$ |
119,13/2,412 |
ICV |
13,47/1,246 |
| KSV |
12,97/0,038 |
PAL$ |
117,41/2,377 |
IZF |
13,02/1,205 |
| IMF |
0,00/0,000 |
FFS$ |
116,71/2,363 |
IZB |
7,66/0,709 |
| IZB |
0,00/0,000 |
PBK$ |
116,51/2,359 |
ESG |
3,07/0,284 |
| IZS |
0,00/0,000 |
DZM$ |
116,49/2,358 |
IJT |
2,54/0,235 |
| TPP |
0,00/0,000 |
FPZ$ |
116,21/2,352 |
NSK |
-0,04/-0,004 |
| YVG |
0,00/0,000 |
PDF$ |
113,21/2,292 |
FPZ$ |
-1,18/-0,109 |
| ACU$ |
0,00/0,000 |
AHN$ |
111,48/2,257 |
HMG |
-1,64/-0,151 |
| MJL$ |
0,00/0,000 |
KRT$ |
108,41/2,195 |
FFS$ |
-2,12/-0,196 |
| DGH |
-7,70/-0,022 |
MJL$ |
106,77/2,161 |
KTS |
-2,44/-0,226 |
| MPN$ |
-20,10/-0,058 |
NBZ$ |
103,43/2,094 |
YZK |
-3,31/-0,306 |
| ODS$ |
-55,21/-0,160 |
EUZ$ |
102,10/2,067 |
IDF$ |
-3,73/-0,345 |
| EUZ$ |
-56,94/-0,165 |
KTT$ |
95,49/1,933 |
PAL$ |
-5,09/-0,471 |
| FFS$ |
-57,14/-0,165 |
IZB |
85,28/1,726 |
FBV |
-6,67/-0,617 |
| PBK$ |
-62,14/-0,180 |
OTK |
80,08/1,621 |
PBK$ |
-7,63/-0,706 |
| PAL$ |
-65,55/-0,190 |
HMG |
76,10/1,540 |
IMF |
-8,47/-0,784 |
| ICS$ |
-66,61/-0,193 |
FJZ$ |
71,86/1,455 |
ICS$ |
-9,00/-0,833 |
| PDF$ |
-68,01/-0,197 |
FBV |
59,20/1,198 |
MJL$ |
-9,59/-0,887 |
| IDF$ |
-68,46/-0,198 |
GPC$ |
51,18/1,036 |
NBZ$ |
-10,35/-0,957 |
| NSK |
-69,74/-0,202 |
NSK |
49,06/0,993 |
YPL$ |
-11,23/-1,039 |
| AHN$ |
-71,18/-0,206 |
ODD |
45,05/0,912 |
KRT$ |
-11,41/-1,056 |
| YPL$ |
-74,14/-0,214 |
IZF |
38,61/0,782 |
GAG$ |
-13,09/-1,212 |
| GAS$ |
-76,62/-0,222 |
GTY |
33,13/0,671 |
ACU$ |
-13,71/-1,269 |
| GAG$ |
-76,83/-0,222 |
ESG |
25,30/0,512 |
GTY |
-15,11/-1,398 |
| OUD$ |
-89,79/-0,260 |
YZK |
25,29/0,512 |
KTT$ |
-15,30/-1,416 |
| FPZ$ |
-89,99/-0,260 |
ICV |
21,37/0,433 |
AHN$ |
-17,74/-1,642 |
| KRT$ |
-90,67/-0,262 |
KTR |
18,53/0,375 |
EUZ$ |
-19,69/-1,822 |
| ANZ$ |
-95,65/-0,277 |
NJG |
17,99/0,364 |
ANZ$ |
-19,89/-1,841 |
| KTT$ |
-99,30/-0,287 |
FSF |
17,69/0,358 |
PDF$ |
-20,12/-1,862 |
| NBZ$ |
-103,67/-0,300 |
GBN |
17,46/0,353 |
GAS$ |
-21,44/-1,984 |
| DZM$ |
-108,33/-0,313 |
ONN |
14,77/0,299 |
MPN$ |
-21,53/-1,992 |
| FJZ$ |
-132,15/-0,382 |
DGH |
14,61/0,296 |
DZM$ |
-21,61/-2,000 |
| GTY |
-167,52/-0,484 |
PVK |
14,22/0,288 |
OUD$ |
-22,16/-2,051 |
| YZK |
-197,78/-0,572 |
FZP |
13,95/0,282 |
IZS |
-26,02/-2,408 |
| GPC$ |
-198,89/-0,575 |
FSK |
13,78/0,279 |
FJZ$ |
-29,77/-2,755 |
| FBV |
-216,56/-0,626 |
KSV |
13,00/0,263 |
KRS$ |
-30,69/-2,840 |
| GZE |
-219,54/-0,635 |
IZS |
6,68/0,135 |
ODS$ |
-31,85/-2,947 |
| GZN |
-287,19/-0,831 |
AAS |
-4,19/-0,085 |
GPC$ |
-36,73/-3,399 |
| ODP |
-519,38/-1,502 |
KRS$ |
-45,03/-0,912 |
AAS |
-48,50/-4,488 |
| FJB |
-549,67/-1,590 |
ODP |
-57,97/-1,173 |
FJB |
-92,59/-8,568 |
| KRS$ |
-575,20/-1,663 |
FJB |
-81,40/-1,648 |
GZN |
-162,37/-15,026 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
20,23/0,053 |
15,76/0,287 |
15,60/1,206 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IDL |
131,67/0,343 |
IDL |
32,31/0,589 |
IDL |
21,53/1,289 |
| HYV |
20,16/0,052 |
HYV |
19,42/0,354 |
NRG |
19,15/1,495 |
| BGP |
18,99/0,049 |
NRG |
18,26/0,333 |
FFD |
19,13/1,493 |
| NRG |
18,37/0,048 |
EIL |
17,01/0,310 |
HYV |
18,99/1,483 |
| FI5 |
18,18/0,047 |
PPZ |
16,56/0,302 |
IJV |
17,22/1,345 |
| EIL |
17,85/0,046 |
OYL |
16,54/0,301 |
PPZ |
17,02/1,329 |
| ALE |
17,82/0,046 |
FIL |
16,15/0,294 |
EIL |
16,90/1,319 |
| UPP |
17,70/0,046 |
TZL |
16,09/0,293 |
FIL |
16,26/1,270 |
| ANL |
17,34/0,045 |
BGP |
15,98/0,291 |
UPP |
15,99/1,249 |
| PPZ |
17,29/0,045 |
ANL |
15,92/0,290 |
ANL |
15,80/1,233 |
| YLB |
17,02/0,044 |
ALE |
15,76/0,287 |
ECB |
15,70/1,226 |
| FIL |
16,71/0,043 |
BRG |
15,60/0,284 |
PJL |
15,51/1,211 |
| PJL |
16,66/0,043 |
PJL |
15,37/0,280 |
BGP |
15,34/1,197 |
| GTL |
16,65/0,043 |
HLL |
15,36/0,280 |
TZL |
15,29/1,194 |
| AAL |
16,61/0,043 |
VK6 |
15,24/0,278 |
HLL |
15,27/1,193 |
| TI1 |
16,58/0,043 |
ECB |
15,23/0,277 |
OYL |
15,25/1,191 |
| TZL |
16,44/0,043 |
FI5 |
15,11/0,275 |
VK6 |
15,20/1,187 |
| VK6 |
16,44/0,043 |
GTL |
15,10/0,275 |
TI1 |
15,01/1,172 |
| HLL |
16,39/0,043 |
TI1 |
14,86/0,271 |
BRG |
14,89/1,163 |
| BRG |
16,32/0,042 |
AAL |
14,84/0,270 |
FI5 |
14,83/1,158 |
| GAL |
16,25/0,042 |
GAL |
14,76/0,269 |
ALE |
14,67/1,146 |
| OYL |
16,19/0,042 |
IOP |
14,72/0,268 |
ICE |
14,65/1,144 |
| FFD |
16,16/0,042 |
YLB |
14,56/0,265 |
YLB |
14,58/1,138 |
| DLY |
16,15/0,042 |
DLY |
14,39/0,262 |
AAL |
14,51/1,133 |
| TKM |
16,12/0,042 |
ICE |
14,34/0,261 |
HSL |
14,50/1,132 |
| IOP |
15,99/0,042 |
KLU |
14,02/0,256 |
DLY |
14,45/1,128 |
| IGL |
15,93/0,041 |
HSL |
13,91/0,253 |
KLU |
14,28/1,115 |
| ICE |
15,61/0,041 |
UPP |
13,63/0,248 |
IGL |
14,14/1,104 |
| HSL |
15,03/0,039 |
FFD |
13,42/0,244 |
TKM |
14,01/1,094 |
| ECB |
14,58/0,038 |
IJV |
13,37/0,244 |
GTL |
13,55/1,058 |
| IJV |
14,16/0,037 |
IGL |
13,21/0,241 |
GAL |
13,30/1,039 |
| KLU |
14,00/0,036 |
TKM |
13,14/0,239 |
IOP |
12,40/0,968 |
| 20211214 |
18,34/0,048 |
15,36/0,040 |
15,85/0,041 |
16,80/0,044 |
15,75/0,041 |
16,77/0,044 |
15,86/0,041 |
16,95/0,044 |
16,39/0,043 |
16,14/0,042 |
16,91/0,044 |
15,11/0,039 |
14,02/0,036 |
16,58/0,043 |
15,76/0,041 |
17,44/0,045 |
15,96/0,042 |
15,80/0,041 |
15,76/0,041 |
16,65/0,043 |
16,17/0,042 |
13,81/0,036 |
18,79/0,049 |
- |
16,33/0,043 |
16,93/0,044 |
15,15/0,039 |
16,82/0,044 |
16,63/0,043 |
19,29/0,050 |
16,67/0,043 |
15,76/0,041 |
| 20211215 |
15,43/0,040 |
14,81/0,039 |
14,88/0,039 |
15,36/0,040 |
15,38/0,040 |
15,48/0,040 |
15,57/0,041 |
16,94/0,044 |
13,11/0,034 |
15,48/0,040 |
15,85/0,041 |
14,93/0,039 |
15,41/0,040 |
15,57/0,041 |
15,29/0,040 |
18,62/0,048 |
15,62/0,041 |
16,38/0,043 |
15,54/0,040 |
15,77/0,041 |
16,13/0,042 |
14,70/0,038 |
18,03/0,047 |
15,83/0,082 |
15,63/0,041 |
16,67/0,043 |
14,96/0,039 |
15,08/0,039 |
16,62/0,043 |
17,41/0,045 |
15,64/0,041 |
15,14/0,039 |
| 20211216 |
15,43/0,040 |
15,18/0,040 |
21,16/0,055 |
17,21/0,045 |
15,74/0,041 |
15,19/0,040 |
15,81/0,041 |
14,57/0,038 |
16,38/0,043 |
16,86/0,044 |
19,01/0,049 |
14,21/0,037 |
14,01/0,036 |
13,56/0,035 |
15,77/0,041 |
17,30/0,045 |
14,59/0,038 |
16,50/0,043 |
14,05/0,037 |
16,29/0,042 |
17,56/0,046 |
14,42/0,038 |
18,25/0,047 |
- |
15,55/0,040 |
17,38/0,045 |
15,66/0,041 |
16,44/0,043 |
13,85/0,036 |
17,48/0,046 |
13,16/0,034 |
15,34/0,040 |
| 20211217 |
15,99/0,042 |
15,22/0,040 |
15,60/0,041 |
16,11/0,042 |
15,66/0,041 |
16,40/0,043 |
15,68/0,041 |
12,97/0,034 |
13,10/0,034 |
16,20/0,042 |
17,42/0,045 |
14,99/0,039 |
15,40/0,040 |
16,06/0,042 |
15,17/0,039 |
18,08/0,047 |
15,63/0,041 |
16,59/0,043 |
15,87/0,041 |
16,49/0,043 |
15,87/0,041 |
15,00/0,039 |
20,50/0,053 |
16,91/0,088 |
15,54/0,040 |
17,00/0,044 |
15,31/0,040 |
15,41/0,040 |
16,61/0,043 |
17,47/0,045 |
16,75/0,044 |
15,13/0,039 |
| 20211220 |
13,45/0,105 |
14,60/0,114 |
15,18/0,119 |
15,75/0,123 |
15,51/0,121 |
12,69/0,099 |
15,43/0,120 |
16,45/0,128 |
13,10/0,102 |
13,59/0,106 |
14,95/0,117 |
14,24/0,111 |
14,00/0,109 |
14,88/0,116 |
14,63/0,114 |
17,26/0,135 |
14,63/0,114 |
- |
14,49/0,113 |
17,21/0,134 |
15,65/0,122 |
14,76/0,115 |
18,85/0,147 |
14,53/0,113 |
14,78/0,115 |
16,60/0,130 |
14,81/0,116 |
14,29/0,112 |
14,76/0,115 |
17,10/0,134 |
15,19/0,119 |
14,09/0,110 |
| 20211221 |
16,54/0,043 |
14,05/0,037 |
18,79/0,049 |
15,53/0,040 |
12,34/0,032 |
14,45/0,038 |
15,39/0,040 |
16,40/0,043 |
13,08/0,034 |
14,35/0,037 |
15,28/0,040 |
14,17/0,037 |
13,98/0,036 |
16,03/0,042 |
14,93/0,039 |
17,62/0,046 |
14,31/0,037 |
- |
14,65/0,038 |
16,15/0,042 |
15,21/0,040 |
14,94/0,039 |
19,63/0,051 |
14,15/0,037 |
14,45/0,038 |
17,56/0,046 |
14,57/0,038 |
15,36/0,040 |
15,20/0,040 |
29,13/0,076 |
15,32/0,040 |
14,18/0,037 |
| 20211222 |
12,76/0,033 |
13,47/0,035 |
15,11/0,039 |
15,37/0,040 |
15,89/0,041 |
14,32/0,037 |
15,36/0,040 |
16,03/0,042 |
13,08/0,034 |
14,27/0,037 |
14,75/0,038 |
13,92/0,036 |
13,98/0,036 |
15,53/0,040 |
14,52/0,038 |
16,00/0,042 |
14,41/0,037 |
- |
14,63/0,038 |
11,40/0,030 |
15,99/0,042 |
14,25/0,037 |
21,20/0,055 |
- |
14,74/0,038 |
16,87/0,044 |
14,03/0,037 |
14,34/0,037 |
15,20/0,040 |
16,94/0,044 |
15,46/0,040 |
14,07/0,037 |
| 20211223 |
13,32/0,035 |
10,63/0,028 |
11,15/0,029 |
8,61/0,022 |
16,25/0,042 |
-2,80/-0,007 |
20,92/0,054 |
16,06/0,042 |
9,80/0,026 |
12,86/0,033 |
15,27/0,040 |
15,16/0,039 |
15,37/0,040 |
- |
14,57/0,038 |
20,59/0,054 |
14,14/0,037 |
- |
14,60/0,038 |
59,73/0,155 |
13,85/0,036 |
13,87/0,036 |
19,35/0,050 |
13,60/0,071 |
22,09/0,058 |
16,89/0,044 |
13,23/0,034 |
14,29/0,037 |
- |
16,79/0,044 |
- |
13,24/0,034 |
| 20211224 |
14,97/0,039 |
17,95/0,047 |
15,76/0,041 |
12,14/0,032 |
14,36/0,037 |
22,59/0,059 |
15,77/0,041 |
16,85/0,044 |
13,07/0,034 |
16,62/0,043 |
15,79/0,041 |
18,43/0,048 |
16,76/0,044 |
18,02/0,094 |
14,60/0,038 |
19,79/0,052 |
15,32/0,040 |
- |
15,02/0,039 |
16,91/0,044 |
12,69/0,033 |
13,69/0,036 |
20,20/0,053 |
16,31/0,042 |
15,27/0,040 |
17,13/0,045 |
17,28/0,045 |
14,64/0,038 |
18,64/0,097 |
17,03/0,044 |
18,73/0,098 |
14,88/0,039 |
| 20211227 |
- |
13,95/0,109 |
18,51/0,144 |
16,13/0,126 |
15,41/0,120 |
14,48/0,113 |
15,71/0,123 |
18,49/0,144 |
14,15/0,111 |
15,95/0,125 |
16,31/0,127 |
14,98/0,117 |
14,89/0,116 |
14,84/0,116 |
15,14/0,118 |
19,50/0,152 |
15,38/0,120 |
- |
14,08/0,110 |
17,03/0,133 |
14,62/0,114 |
14,07/0,110 |
18,05/0,141 |
21,02/0,164 |
15,67/0,122 |
14,96/0,117 |
16,52/0,129 |
14,29/0,112 |
15,18/0,119 |
18,13/0,142 |
15,06/0,118 |
14,84/0,116 |
| 20211228 |
- |
15,14/0,039 |
16,10/0,042 |
15,92/0,041 |
15,33/0,040 |
16,74/0,044 |
16,01/0,042 |
12,37/0,032 |
13,05/0,034 |
15,64/0,041 |
16,29/0,042 |
9,71/0,025 |
11,16/0,029 |
15,49/0,040 |
16,08/0,042 |
19,06/0,050 |
15,27/0,040 |
- |
15,40/0,040 |
16,92/0,044 |
7,84/0,020 |
13,94/0,036 |
18,14/0,047 |
- |
13,37/0,035 |
16,37/0,043 |
15,07/0,039 |
17,56/0,046 |
16,54/0,043 |
16,23/0,042 |
16,16/0,042 |
15,17/0,039 |
| 20211229 |
15,20/0,198 |
11,24/0,029 |
15,75/0,041 |
16,21/0,042 |
15,18/0,040 |
13,63/0,035 |
14,51/0,038 |
17,31/0,045 |
13,05/0,034 |
14,29/0,037 |
15,76/0,041 |
14,57/0,038 |
13,94/0,036 |
8,49/0,022 |
13,76/0,036 |
19,81/0,052 |
14,35/0,037 |
16,82/0,525 |
13,53/0,035 |
15,83/0,041 |
4,98/0,013 |
13,94/0,036 |
20,53/0,053 |
15,19/0,079 |
15,79/0,041 |
18,79/0,049 |
12,75/0,033 |
13,30/0,035 |
8,26/0,022 |
13,14/0,034 |
7,15/0,019 |
14,44/0,038 |
| 20211230 |
15,35/0,040 |
10,85/0,028 |
12,31/0,032 |
15,08/0,039 |
14,88/0,039 |
10,24/0,027 |
16,05/0,042 |
17,27/0,045 |
16,30/0,042 |
15,13/0,039 |
16,28/0,042 |
10,01/0,026 |
11,15/0,029 |
9,49/0,025 |
15,17/0,039 |
19,83/0,052 |
14,53/0,038 |
16,75/0,044 |
14,70/0,038 |
13,99/0,036 |
6,05/0,016 |
13,83/0,036 |
21,04/0,055 |
15,18/0,040 |
16,04/0,042 |
17,37/0,045 |
13,79/0,036 |
14,54/0,038 |
9,64/0,025 |
16,77/0,044 |
8,45/0,022 |
14,23/0,037 |
| 20211231 |
8,75/0,023 |
0,67/0,002 |
3,21/0,008 |
-5,76/-0,015 |
15,76/0,041 |
-1,86/-0,005 |
16,68/0,043 |
17,34/0,045 |
13,04/0,034 |
9,96/0,026 |
13,65/0,036 |
3,59/0,009 |
4,18/0,011 |
-4,99/-0,013 |
4,97/0,013 |
20,08/0,052 |
15,15/0,039 |
- |
7,53/0,020 |
15,16/0,039 |
-27,07/-0,070 |
13,93/0,036 |
19,83/0,052 |
16,26/0,042 |
11,82/0,031 |
17,39/0,045 |
10,44/0,027 |
7,16/0,019 |
-11,01/-0,029 |
3,11/0,008 |
-15,36/-0,040 |
14,84/0,039 |
| 20220103 |
- |
19,23/0,150 |
17,55/0,137 |
19,59/0,153 |
9,79/0,076 |
23,00/0,180 |
14,57/0,114 |
17,56/0,137 |
68,42/0,534 |
14,10/0,110 |
17,66/0,138 |
18,96/0,148 |
18,57/0,145 |
- |
15,78/0,123 |
18,08/0,141 |
13,67/0,107 |
- |
14,39/0,112 |
19,34/0,151 |
9,87/0,077 |
14,45/0,113 |
18,70/0,146 |
- |
14,66/0,114 |
19,12/0,149 |
16,65/0,130 |
11,39/0,089 |
- |
15,66/0,122 |
- |
14,39/0,112 |
| 20220104 |
- |
13,92/0,036 |
15,28/0,040 |
16,03/0,042 |
15,48/0,040 |
15,21/0,040 |
16,31/0,042 |
19,29/0,050 |
12,96/0,034 |
14,35/0,037 |
16,24/0,042 |
14,54/0,038 |
13,91/0,036 |
22,09/0,230 |
14,60/0,038 |
22,03/0,057 |
14,54/0,038 |
15,47/0,201 |
14,08/0,037 |
13,99/0,036 |
15,86/0,041 |
13,91/0,036 |
20,46/0,053 |
- |
16,49/0,043 |
18,18/0,047 |
14,46/0,038 |
16,05/0,042 |
21,35/0,222 |
17,09/0,044 |
23,98/0,250 |
13,59/0,035 |
| 20220105 |
13,21/0,172 |
15,82/0,041 |
15,20/0,040 |
16,75/0,044 |
15,15/0,039 |
13,81/0,036 |
14,76/0,038 |
17,01/0,044 |
12,96/0,034 |
13,70/0,036 |
16,76/0,044 |
-23,94/-0,062 |
-16,68/-0,043 |
12,95/0,034 |
13,56/0,035 |
19,15/0,050 |
11,95/0,031 |
131,67/0,343 |
15,56/0,040 |
13,88/0,036 |
15,88/0,041 |
14,00/0,036 |
20,04/0,052 |
9,54/0,124 |
16,59/0,043 |
15,17/0,039 |
13,15/0,034 |
15,25/0,040 |
13,74/0,036 |
11,09/0,029 |
13,38/0,035 |
13,18/0,034 |
| 20220106 |
14,69/0,038 |
13,63/0,035 |
13,62/0,035 |
13,05/0,034 |
14,59/0,038 |
9,04/0,024 |
13,03/0,034 |
24,20/0,063 |
12,95/0,034 |
9,07/0,024 |
13,61/0,035 |
10,76/0,028 |
9,74/0,025 |
13,44/0,035 |
13,45/0,035 |
19,34/0,050 |
10,40/0,027 |
- |
13,50/0,035 |
12,28/0,032 |
11,93/0,031 |
13,97/0,036 |
18,73/0,049 |
14,07/0,037 |
9,30/0,024 |
17,31/0,045 |
13,70/0,036 |
14,28/0,037 |
13,74/0,036 |
-3,13/-0,008 |
12,68/0,033 |
- |
| 20220107 |
- |
15,70/0,041 |
16,43/0,043 |
17,10/0,044 |
15,50/0,040 |
15,44/0,040 |
15,65/0,041 |
16,95/0,044 |
12,95/0,034 |
15,46/0,040 |
18,32/0,048 |
13,07/0,034 |
13,91/0,036 |
15,93/0,041 |
13,87/0,036 |
23,50/0,061 |
15,36/0,040 |
- |
15,13/0,039 |
13,77/0,036 |
15,99/0,042 |
13,82/0,036 |
18,34/0,048 |
24,88/0,065 |
17,42/0,045 |
15,19/0,040 |
14,67/0,038 |
14,64/0,038 |
16,48/0,043 |
9,32/0,024 |
15,64/0,041 |
13,48/0,070 |
| 20220110 |
12,89/0,134 |
15,55/0,121 |
15,72/0,123 |
14,97/0,117 |
15,63/0,122 |
14,62/0,114 |
15,80/0,123 |
16,80/0,131 |
12,95/0,101 |
15,46/0,121 |
15,69/0,123 |
15,68/0,122 |
16,22/0,127 |
15,09/0,118 |
13,32/0,104 |
19,68/0,154 |
14,51/0,113 |
- |
11,08/0,087 |
13,22/0,103 |
15,93/0,124 |
14,09/0,110 |
17,91/0,140 |
15,14/0,118 |
18,05/0,141 |
16,14/0,126 |
14,37/0,112 |
9,97/0,078 |
16,47/0,129 |
17,83/0,139 |
15,19/0,119 |
14,32/0,112 |
| 20220111 |
20,92/0,054 |
16,40/0,043 |
16,81/0,044 |
17,67/0,046 |
15,81/0,041 |
16,13/0,042 |
15,86/0,041 |
9,52/0,025 |
12,93/0,034 |
16,59/0,043 |
17,24/0,045 |
16,10/0,042 |
16,66/0,043 |
16,40/0,043 |
14,95/0,039 |
13,72/0,036 |
15,38/0,040 |
- |
14,56/0,038 |
13,64/0,036 |
11,24/0,029 |
14,01/0,036 |
18,50/0,048 |
15,12/0,039 |
9,94/0,026 |
17,58/0,046 |
15,86/0,041 |
16,92/0,044 |
16,45/0,043 |
17,95/0,047 |
16,26/0,042 |
14,89/0,039 |
| 20220112 |
16,61/0,043 |
17,82/0,046 |
17,34/0,045 |
18,99/0,049 |
16,32/0,042 |
16,15/0,042 |
14,58/0,038 |
17,85/0,046 |
16,16/0,042 |
18,18/0,047 |
16,71/0,043 |
16,25/0,042 |
16,65/0,043 |
16,39/0,043 |
15,03/0,039 |
20,16/0,052 |
15,61/0,041 |
- |
15,93/0,041 |
14,16/0,037 |
15,99/0,042 |
14,00/0,036 |
18,37/0,048 |
16,19/0,042 |
16,66/0,043 |
17,29/0,045 |
16,58/0,043 |
16,12/0,042 |
16,44/0,043 |
17,70/0,046 |
16,44/0,043 |
17,02/0,044 |
| Haftalık |
14,84/0,270 |
15,76/0,287 |
15,92/0,290 |
15,98/0,291 |
15,60/0,284 |
14,39/0,262 |
15,23/0,277 |
17,01/0,310 |
13,42/0,244 |
15,11/0,275 |
16,15/0,294 |
14,76/0,269 |
15,10/0,275 |
15,36/0,280 |
13,91/0,253 |
19,42/0,354 |
14,34/0,261 |
32,31/0,589 |
13,21/0,241 |
13,37/0,244 |
14,72/0,268 |
14,02/0,256 |
18,26/0,333 |
16,54/0,301 |
15,37/0,280 |
16,56/0,302 |
14,86/0,271 |
13,14/0,239 |
16,09/0,293 |
13,63/0,248 |
15,24/0,278 |
14,56/0,265 |
| Aylık |
14,51/1,133 |
14,67/1,146 |
15,80/1,233 |
15,34/1,197 |
14,89/1,163 |
14,45/1,128 |
15,70/1,226 |
16,90/1,319 |
19,13/1,493 |
14,83/1,158 |
16,26/1,270 |
13,30/1,039 |
13,55/1,058 |
15,27/1,193 |
14,50/1,132 |
18,99/1,483 |
14,65/1,144 |
21,53/1,289 |
14,14/1,104 |
17,22/1,345 |
12,40/0,968 |
14,28/1,115 |
19,15/1,495 |
15,25/1,191 |
15,51/1,211 |
17,02/1,329 |
15,01/1,172 |
14,01/1,094 |
15,29/1,194 |
15,99/1,249 |
15,20/1,187 |
14,58/1,138 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
20,30/0,053 |
16,04/0,292 |
15,61/1,207 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MPF |
135,40/0,352 |
MPF |
33,05/0,602 |
MPF |
21,31/1,276 |
| OSL |
26,92/0,070 |
HYV |
19,42/0,354 |
NRG |
19,15/1,495 |
| HYV |
20,16/0,052 |
OSL |
19,12/0,348 |
HYV |
18,99/1,483 |
| BGP |
18,99/0,049 |
NRG |
18,26/0,333 |
OSL |
18,11/1,414 |
| NRG |
18,37/0,048 |
EIL |
17,01/0,310 |
IJV |
17,22/1,345 |
| FI5 |
18,18/0,047 |
IST |
16,72/0,305 |
PPZ |
17,02/1,329 |
| EIL |
17,85/0,046 |
PPZ |
16,56/0,302 |
EIL |
16,90/1,319 |
| ALE |
17,82/0,046 |
OYL |
16,54/0,301 |
GBL |
16,85/1,316 |
| UPP |
17,70/0,046 |
FPK |
16,27/0,296 |
FIL |
16,26/1,270 |
| ANL |
17,34/0,045 |
OKP |
16,24/0,296 |
IST |
16,12/1,259 |
| PPZ |
17,29/0,045 |
FIL |
16,15/0,294 |
UPP |
15,99/1,249 |
| IST |
17,10/0,045 |
GBL |
16,14/0,294 |
ANL |
15,80/1,233 |
| YLB |
17,02/0,044 |
TZL |
16,09/0,293 |
ECB |
15,70/1,226 |
| GBL |
16,84/0,044 |
BGP |
15,98/0,291 |
OKP |
15,57/1,216 |
| FIL |
16,71/0,043 |
ANL |
15,92/0,290 |
PJL |
15,51/1,211 |
| PJL |
16,66/0,043 |
ALE |
15,76/0,287 |
BGP |
15,34/1,197 |
| GTL |
16,65/0,043 |
BRG |
15,60/0,284 |
TZL |
15,29/1,194 |
| OKP |
16,62/0,043 |
PJL |
15,37/0,280 |
KTV |
15,28/1,193 |
| TI1 |
16,58/0,043 |
HLL |
15,36/0,280 |
HLL |
15,27/1,193 |
| TZL |
16,44/0,043 |
KTV |
15,25/0,278 |
OYL |
15,25/1,191 |
| VK6 |
16,44/0,043 |
VK6 |
15,24/0,278 |
VK6 |
15,20/1,187 |
| HLL |
16,39/0,043 |
ECB |
15,23/0,277 |
TI1 |
15,01/1,172 |
| BRG |
16,32/0,042 |
FI5 |
15,11/0,275 |
BRG |
14,89/1,163 |
| GAL |
16,25/0,042 |
GTL |
15,10/0,275 |
FI5 |
14,83/1,158 |
| OYL |
16,19/0,042 |
TI1 |
14,86/0,271 |
ALE |
14,67/1,146 |
| DLY |
16,15/0,042 |
GAL |
14,76/0,269 |
YLB |
14,58/1,138 |
| IGL |
15,93/0,041 |
YLB |
14,56/0,265 |
HSL |
14,50/1,132 |
| HPT |
15,75/0,041 |
DLY |
14,39/0,262 |
DLY |
14,45/1,128 |
| FYT |
15,69/0,041 |
HPT |
14,15/0,258 |
HPT |
14,28/1,115 |
| KTV |
15,49/0,040 |
KLU |
14,02/0,256 |
KLU |
14,28/1,115 |
| FPK |
15,49/0,040 |
HSL |
13,91/0,253 |
IGL |
14,14/1,104 |
| HSL |
15,03/0,039 |
UPP |
13,63/0,248 |
FPK |
13,85/1,082 |
| ECB |
14,58/0,038 |
IJV |
13,37/0,244 |
GTL |
13,55/1,058 |
| IJV |
14,16/0,037 |
IGL |
13,21/0,241 |
GAL |
13,30/1,039 |
| KLU |
14,00/0,036 |
FYT |
12,91/0,235 |
FYT |
11,71/0,914 |
| 20211214 |
15,36/0,040 |
15,85/0,041 |
16,80/0,044 |
15,75/0,041 |
16,77/0,044 |
15,86/0,041 |
16,95/0,044 |
16,14/0,042 |
16,91/0,044 |
12,17/0,032 |
12,75/0,033 |
15,11/0,039 |
16,37/0,043 |
14,02/0,036 |
16,58/0,043 |
23,16/0,060 |
15,76/0,041 |
17,44/0,045 |
15,76/0,041 |
16,29/0,042 |
16,65/0,043 |
13,81/0,036 |
15,10/0,039 |
15,82/0,041 |
18,79/0,049 |
- |
12,50/0,033 |
- |
16,33/0,043 |
16,93/0,044 |
15,15/0,039 |
16,63/0,043 |
19,29/0,050 |
16,67/0,043 |
15,76/0,041 |
| 20211215 |
14,81/0,039 |
14,88/0,039 |
15,36/0,040 |
15,38/0,040 |
15,48/0,040 |
15,57/0,041 |
16,94/0,044 |
15,48/0,040 |
15,85/0,041 |
3,48/0,009 |
12,75/0,033 |
14,93/0,039 |
16,59/0,043 |
15,41/0,040 |
15,57/0,041 |
7,23/0,019 |
15,29/0,040 |
18,62/0,048 |
15,54/0,040 |
17,30/0,045 |
15,77/0,041 |
14,70/0,038 |
15,14/0,039 |
15,38/0,040 |
18,03/0,047 |
10,77/0,056 |
14,77/0,038 |
15,83/0,082 |
15,63/0,041 |
16,67/0,043 |
14,96/0,039 |
16,62/0,043 |
17,41/0,045 |
15,64/0,041 |
15,14/0,039 |
| 20211216 |
15,18/0,040 |
21,16/0,055 |
17,21/0,045 |
15,74/0,041 |
15,19/0,040 |
15,81/0,041 |
14,57/0,038 |
16,86/0,044 |
19,01/0,049 |
17,38/0,045 |
13,62/0,035 |
14,21/0,037 |
16,13/0,042 |
14,01/0,036 |
13,56/0,035 |
23,14/0,060 |
15,77/0,041 |
17,30/0,045 |
14,05/0,037 |
17,30/0,045 |
16,29/0,042 |
14,42/0,038 |
15,24/0,040 |
15,79/0,041 |
18,25/0,047 |
- |
11,36/0,030 |
- |
15,55/0,040 |
17,38/0,045 |
15,66/0,041 |
13,85/0,036 |
17,48/0,046 |
13,16/0,034 |
15,34/0,040 |
| 20211217 |
15,22/0,040 |
15,60/0,041 |
16,11/0,042 |
15,66/0,041 |
16,40/0,043 |
15,68/0,041 |
12,97/0,034 |
16,20/0,042 |
17,42/0,045 |
20,85/0,054 |
14,06/0,037 |
14,99/0,039 |
16,12/0,042 |
15,40/0,040 |
16,06/0,042 |
15,90/0,041 |
15,17/0,039 |
18,08/0,047 |
15,87/0,041 |
16,27/0,042 |
16,49/0,043 |
15,00/0,039 |
15,40/0,040 |
15,88/0,041 |
20,50/0,053 |
16,14/0,084 |
28,39/0,074 |
16,91/0,088 |
15,54/0,040 |
17,00/0,044 |
15,31/0,040 |
16,61/0,043 |
17,47/0,045 |
16,75/0,044 |
15,13/0,039 |
| 20211220 |
14,60/0,114 |
15,18/0,119 |
15,75/0,123 |
15,51/0,121 |
12,69/0,099 |
15,43/0,120 |
16,45/0,128 |
13,59/0,106 |
14,95/0,117 |
15,05/0,118 |
14,49/0,113 |
14,24/0,111 |
16,95/0,132 |
14,00/0,109 |
14,88/0,116 |
14,93/0,117 |
14,63/0,114 |
17,26/0,135 |
14,49/0,113 |
17,62/0,138 |
17,21/0,134 |
14,76/0,115 |
17,21/0,134 |
- |
18,85/0,147 |
15,49/0,121 |
11,72/0,092 |
14,53/0,113 |
14,78/0,115 |
16,60/0,130 |
14,81/0,116 |
14,76/0,115 |
17,10/0,134 |
15,19/0,119 |
14,09/0,110 |
| 20211221 |
14,05/0,037 |
18,79/0,049 |
15,53/0,040 |
12,34/0,032 |
14,45/0,038 |
15,39/0,040 |
16,40/0,043 |
14,35/0,037 |
15,28/0,040 |
5,20/0,014 |
5,70/0,015 |
14,17/0,037 |
17,91/0,047 |
13,98/0,036 |
16,03/0,042 |
10,10/0,026 |
14,93/0,039 |
17,62/0,046 |
14,65/0,038 |
- |
16,15/0,042 |
14,94/0,039 |
14,80/0,039 |
- |
19,63/0,051 |
15,58/0,041 |
-17,00/-0,044 |
14,15/0,037 |
14,45/0,038 |
17,56/0,046 |
14,57/0,038 |
15,20/0,040 |
29,13/0,076 |
15,32/0,040 |
14,18/0,037 |
| 20211222 |
13,47/0,035 |
15,11/0,039 |
15,37/0,040 |
15,89/0,041 |
14,32/0,037 |
15,36/0,040 |
16,03/0,042 |
14,27/0,037 |
14,75/0,038 |
3,47/0,009 |
7,02/0,018 |
13,92/0,036 |
15,64/0,041 |
13,98/0,036 |
15,53/0,040 |
7,21/0,019 |
14,52/0,038 |
16,00/0,042 |
14,63/0,038 |
9,14/0,048 |
11,40/0,030 |
14,25/0,037 |
13,50/0,035 |
- |
21,20/0,055 |
- |
11,34/0,030 |
- |
14,74/0,038 |
16,87/0,044 |
14,03/0,037 |
15,20/0,040 |
16,94/0,044 |
15,46/0,040 |
14,07/0,037 |
| 20211223 |
10,63/0,028 |
11,15/0,029 |
8,61/0,022 |
16,25/0,042 |
-2,80/-0,007 |
20,92/0,054 |
16,06/0,042 |
12,86/0,033 |
15,27/0,040 |
10,40/0,027 |
1,75/0,005 |
15,16/0,039 |
17,21/0,045 |
15,37/0,040 |
- |
-1,44/-0,004 |
14,57/0,038 |
20,59/0,054 |
14,60/0,038 |
16,23/0,042 |
59,73/0,155 |
13,87/0,036 |
14,01/0,036 |
- |
19,35/0,050 |
15,37/0,080 |
35,15/0,091 |
13,60/0,071 |
22,09/0,058 |
16,89/0,044 |
13,23/0,034 |
- |
16,79/0,044 |
- |
13,24/0,034 |
| 20211224 |
17,95/0,047 |
15,76/0,041 |
12,14/0,032 |
14,36/0,037 |
22,59/0,059 |
15,77/0,041 |
16,85/0,044 |
16,62/0,043 |
15,79/0,041 |
10,40/0,027 |
15,34/0,040 |
18,43/0,048 |
22,19/0,058 |
16,76/0,044 |
18,02/0,094 |
25,97/0,068 |
14,60/0,038 |
19,79/0,052 |
15,02/0,039 |
15,21/0,040 |
16,91/0,044 |
13,69/0,036 |
14,61/0,038 |
- |
20,20/0,053 |
16,61/0,043 |
32,85/0,085 |
16,31/0,042 |
15,27/0,040 |
17,13/0,045 |
17,28/0,045 |
18,64/0,097 |
17,03/0,044 |
18,73/0,098 |
14,88/0,039 |
| 20211227 |
13,95/0,109 |
18,51/0,144 |
16,13/0,126 |
15,41/0,120 |
14,48/0,113 |
15,71/0,123 |
18,49/0,144 |
15,95/0,125 |
16,31/0,127 |
13,87/0,108 |
12,71/0,099 |
14,98/0,117 |
15,08/0,118 |
14,89/0,116 |
14,84/0,116 |
17,30/0,135 |
15,14/0,118 |
19,50/0,152 |
14,08/0,110 |
14,19/0,111 |
17,03/0,133 |
14,07/0,110 |
16,49/0,129 |
- |
18,05/0,141 |
15,94/0,124 |
26,03/0,203 |
21,02/0,164 |
15,67/0,122 |
14,96/0,117 |
16,52/0,129 |
15,18/0,119 |
18,13/0,142 |
15,06/0,118 |
14,84/0,116 |
| 20211228 |
15,14/0,039 |
16,10/0,042 |
15,92/0,041 |
15,33/0,040 |
16,74/0,044 |
16,01/0,042 |
12,37/0,032 |
15,64/0,041 |
16,29/0,042 |
13,85/0,036 |
12,26/0,032 |
9,71/0,025 |
20,34/0,053 |
11,16/0,029 |
15,49/0,040 |
11,52/0,030 |
16,08/0,042 |
19,06/0,050 |
15,40/0,040 |
0,00/0,000 |
16,92/0,044 |
13,94/0,036 |
14,82/0,039 |
- |
18,14/0,047 |
- |
18,07/0,047 |
- |
13,37/0,035 |
16,37/0,043 |
15,07/0,039 |
16,54/0,043 |
16,23/0,042 |
16,16/0,042 |
15,17/0,039 |
| 20211229 |
11,24/0,029 |
15,75/0,041 |
16,21/0,042 |
15,18/0,040 |
13,63/0,035 |
14,51/0,038 |
17,31/0,045 |
14,29/0,037 |
15,76/0,041 |
8,65/0,023 |
4,38/0,011 |
14,57/0,038 |
16,26/0,042 |
13,94/0,036 |
8,49/0,022 |
11,51/0,030 |
13,76/0,036 |
19,81/0,052 |
13,53/0,035 |
17,22/0,045 |
15,83/0,041 |
13,94/0,036 |
15,75/0,041 |
16,17/0,505 |
20,53/0,053 |
19,02/0,099 |
20,32/0,053 |
15,19/0,079 |
15,79/0,041 |
18,79/0,049 |
12,75/0,033 |
8,26/0,022 |
13,14/0,034 |
7,15/0,019 |
14,44/0,038 |
| 20211230 |
10,85/0,028 |
12,31/0,032 |
15,08/0,039 |
14,88/0,039 |
10,24/0,027 |
16,05/0,042 |
17,27/0,045 |
15,13/0,039 |
16,28/0,042 |
19,03/0,050 |
3,06/0,008 |
10,01/0,026 |
15,58/0,041 |
11,15/0,029 |
9,49/0,025 |
15,83/0,041 |
15,17/0,039 |
19,83/0,052 |
14,70/0,038 |
17,21/0,045 |
13,99/0,036 |
13,83/0,036 |
12,59/0,033 |
14,95/0,039 |
21,04/0,055 |
16,56/0,043 |
19,18/0,050 |
15,18/0,040 |
16,04/0,042 |
17,37/0,045 |
13,79/0,036 |
9,64/0,025 |
16,77/0,044 |
8,45/0,022 |
14,23/0,037 |
| 20211231 |
0,67/0,002 |
3,21/0,008 |
-5,76/-0,015 |
15,76/0,041 |
-1,86/-0,005 |
16,68/0,043 |
17,34/0,045 |
9,96/0,026 |
13,65/0,036 |
13,84/0,036 |
-1,31/-0,003 |
3,59/0,009 |
16,48/0,043 |
4,18/0,011 |
-4,99/-0,013 |
15,82/0,041 |
4,97/0,013 |
20,08/0,052 |
7,53/0,020 |
27,32/0,071 |
15,16/0,039 |
13,93/0,036 |
14,87/0,039 |
- |
19,83/0,052 |
17,06/0,044 |
28,19/0,073 |
16,26/0,042 |
11,82/0,031 |
17,39/0,045 |
10,44/0,027 |
-11,01/-0,029 |
3,11/0,008 |
-15,36/-0,040 |
14,84/0,039 |
| 20220103 |
19,23/0,150 |
17,55/0,137 |
19,59/0,153 |
9,79/0,076 |
23,00/0,180 |
14,57/0,114 |
17,56/0,137 |
14,10/0,110 |
17,66/0,138 |
13,83/0,108 |
16,63/0,130 |
18,96/0,148 |
18,12/0,142 |
18,57/0,145 |
- |
12,94/0,101 |
15,78/0,123 |
18,08/0,141 |
14,39/0,112 |
18,54/0,145 |
19,34/0,151 |
14,45/0,113 |
14,13/0,110 |
- |
18,70/0,146 |
- |
12,40/0,097 |
- |
14,66/0,114 |
19,12/0,149 |
16,65/0,130 |
- |
15,66/0,122 |
- |
14,39/0,112 |
| 20220104 |
13,92/0,036 |
15,28/0,040 |
16,03/0,042 |
15,48/0,040 |
15,21/0,040 |
16,31/0,042 |
19,29/0,050 |
14,35/0,037 |
16,24/0,042 |
17,27/0,045 |
13,55/0,035 |
14,54/0,038 |
16,67/0,043 |
13,91/0,036 |
22,09/0,230 |
11,49/0,030 |
14,60/0,038 |
22,03/0,057 |
14,08/0,037 |
16,15/0,042 |
13,99/0,036 |
13,91/0,036 |
14,97/0,039 |
16,13/0,210 |
20,46/0,053 |
- |
25,89/0,067 |
- |
16,49/0,043 |
18,18/0,047 |
14,46/0,038 |
21,35/0,222 |
17,09/0,044 |
23,98/0,250 |
13,59/0,035 |
| 20220105 |
15,82/0,041 |
15,20/0,040 |
16,75/0,044 |
15,15/0,039 |
13,81/0,036 |
14,76/0,038 |
17,01/0,044 |
13,70/0,036 |
16,76/0,044 |
15,54/0,040 |
13,11/0,034 |
-23,94/-0,062 |
15,54/0,040 |
-16,68/-0,043 |
12,95/0,034 |
14,36/0,037 |
13,56/0,035 |
19,15/0,050 |
15,56/0,040 |
18,17/0,047 |
13,88/0,036 |
14,00/0,036 |
15,05/0,039 |
135,40/0,352 |
20,04/0,052 |
13,63/0,177 |
14,63/0,038 |
9,54/0,124 |
16,59/0,043 |
15,17/0,039 |
13,15/0,034 |
13,74/0,036 |
11,09/0,029 |
13,38/0,035 |
13,18/0,034 |
| 20220106 |
13,63/0,035 |
13,62/0,035 |
13,05/0,034 |
14,59/0,038 |
9,04/0,024 |
13,03/0,034 |
24,20/0,063 |
9,07/0,024 |
13,61/0,035 |
22,43/0,058 |
7,42/0,019 |
10,76/0,028 |
14,18/0,037 |
9,74/0,025 |
13,44/0,035 |
20,09/0,052 |
13,45/0,035 |
19,34/0,050 |
13,50/0,035 |
16,14/0,042 |
12,28/0,032 |
13,97/0,036 |
15,72/0,041 |
- |
18,73/0,049 |
16,29/0,042 |
20,24/0,053 |
14,07/0,037 |
9,30/0,024 |
17,31/0,045 |
13,70/0,036 |
13,74/0,036 |
-3,13/-0,008 |
12,68/0,033 |
- |
| 20220107 |
15,70/0,041 |
16,43/0,043 |
17,10/0,044 |
15,50/0,040 |
15,44/0,040 |
15,65/0,041 |
16,95/0,044 |
15,46/0,040 |
18,32/0,048 |
18,97/0,049 |
9,17/0,024 |
13,07/0,034 |
15,53/0,040 |
13,91/0,036 |
15,93/0,041 |
14,35/0,037 |
13,87/0,036 |
23,50/0,061 |
15,13/0,039 |
17,14/0,045 |
13,77/0,036 |
13,82/0,036 |
15,10/0,039 |
- |
18,34/0,048 |
16,48/0,043 |
19,11/0,050 |
24,88/0,065 |
17,42/0,045 |
15,19/0,040 |
14,67/0,038 |
16,48/0,043 |
9,32/0,024 |
15,64/0,041 |
13,48/0,070 |
| 20220110 |
15,55/0,121 |
15,72/0,123 |
14,97/0,117 |
15,63/0,122 |
14,62/0,114 |
15,80/0,123 |
16,80/0,131 |
15,46/0,121 |
15,69/0,123 |
14,94/0,117 |
14,55/0,114 |
15,68/0,122 |
16,79/0,131 |
16,22/0,127 |
15,09/0,118 |
14,34/0,112 |
13,32/0,104 |
19,68/0,154 |
11,08/0,087 |
19,15/0,150 |
13,22/0,103 |
14,09/0,110 |
15,04/0,117 |
- |
17,91/0,140 |
15,34/0,120 |
14,98/0,117 |
15,14/0,118 |
18,05/0,141 |
16,14/0,126 |
14,37/0,112 |
16,47/0,129 |
17,83/0,139 |
15,19/0,119 |
14,32/0,112 |
| 20220111 |
16,40/0,043 |
16,81/0,044 |
17,67/0,046 |
15,81/0,041 |
16,13/0,042 |
15,86/0,041 |
9,52/0,025 |
16,59/0,043 |
17,24/0,045 |
12,05/0,031 |
14,39/0,037 |
16,10/0,042 |
15,95/0,042 |
16,66/0,043 |
16,40/0,043 |
5,73/0,015 |
14,95/0,039 |
13,72/0,036 |
14,56/0,038 |
9,06/0,024 |
13,64/0,036 |
14,01/0,036 |
15,23/0,040 |
- |
18,50/0,048 |
18,17/0,047 |
22,44/0,058 |
15,12/0,039 |
9,94/0,026 |
17,58/0,046 |
15,86/0,041 |
16,45/0,043 |
17,95/0,047 |
16,26/0,042 |
14,89/0,039 |
| 20220112 |
17,82/0,046 |
17,34/0,045 |
18,99/0,049 |
16,32/0,042 |
16,15/0,042 |
14,58/0,038 |
17,85/0,046 |
18,18/0,047 |
16,71/0,043 |
15,49/0,040 |
15,69/0,041 |
16,25/0,042 |
16,84/0,044 |
16,65/0,043 |
16,39/0,043 |
15,75/0,041 |
15,03/0,039 |
20,16/0,052 |
15,93/0,041 |
17,10/0,045 |
14,16/0,037 |
14,00/0,036 |
15,49/0,040 |
- |
18,37/0,048 |
16,62/0,043 |
26,92/0,070 |
16,19/0,042 |
16,66/0,043 |
17,29/0,045 |
16,58/0,043 |
16,44/0,043 |
17,70/0,046 |
16,44/0,043 |
17,02/0,044 |
| Haftalık |
15,76/0,287 |
15,92/0,290 |
15,98/0,291 |
15,60/0,284 |
14,39/0,262 |
15,23/0,277 |
17,01/0,310 |
15,11/0,275 |
16,15/0,294 |
16,27/0,296 |
12,91/0,235 |
14,76/0,269 |
16,14/0,294 |
15,10/0,275 |
15,36/0,280 |
14,15/0,258 |
13,91/0,253 |
19,42/0,354 |
13,21/0,241 |
16,72/0,305 |
13,37/0,244 |
14,02/0,256 |
15,25/0,278 |
33,05/0,602 |
18,26/0,333 |
16,24/0,296 |
19,12/0,348 |
16,54/0,301 |
15,37/0,280 |
16,56/0,302 |
14,86/0,271 |
16,09/0,293 |
13,63/0,248 |
15,24/0,278 |
14,56/0,265 |
| Aylık |
14,67/1,146 |
15,80/1,233 |
15,34/1,197 |
14,89/1,163 |
14,45/1,128 |
15,70/1,226 |
16,90/1,319 |
14,83/1,158 |
16,26/1,270 |
13,85/1,082 |
11,71/0,914 |
13,30/1,039 |
16,85/1,316 |
13,55/1,058 |
15,27/1,193 |
14,28/1,115 |
14,50/1,132 |
18,99/1,483 |
14,14/1,104 |
16,12/1,259 |
17,22/1,345 |
14,28/1,115 |
15,28/1,193 |
21,31/1,276 |
19,15/1,495 |
15,57/1,216 |
18,11/1,414 |
15,25/1,191 |
15,51/1,211 |
17,02/1,329 |
15,01/1,172 |
15,29/1,194 |
15,99/1,249 |
15,20/1,187 |
14,58/1,138 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
13,29/0,035 |
17,64/0,324 |
9,39/0,745 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSD |
45,98/0,120 |
KRC |
35,68/0,650 |
OSD |
26,00/2,030 |
| NZH |
21,22/0,055 |
YBS |
33,32/0,607 |
NZH |
20,99/1,639 |
| YBS |
17,27/0,045 |
NZH |
20,34/0,371 |
YBS |
19,61/1,531 |
| FYO |
16,63/0,043 |
OSD |
18,39/0,335 |
AHU |
16,54/1,292 |
| AHU |
16,05/0,042 |
FYO |
15,37/0,280 |
DBZ |
15,61/1,219 |
| TOT |
15,82/0,041 |
AHU |
15,00/0,273 |
FYO |
15,05/1,175 |
| AYR |
15,66/0,041 |
ONN |
14,76/0,299 |
ONN |
14,65/1,271 |
| DBZ |
15,26/0,040 |
TOT |
13,98/0,255 |
TOT |
14,33/1,119 |
| ONN |
14,70/0,043 |
AYR |
13,64/0,248 |
TBV |
13,62/1,063 |
| KRC |
9,98/0,026 |
DBZ |
13,29/0,242 |
AYR |
13,49/1,053 |
| TBV |
-42,43/-0,110 |
TBV |
0,31/0,006 |
KRC |
-66,63/-5,203 |
| 20211214 |
21,76/0,057 |
14,50/0,038 |
11,58/0,030 |
16,36/0,043 |
309,70/0,806 |
19,88/0,052 |
14,74/0,043 |
29,34/0,076 |
18,15/0,047 |
27,99/0,073 |
18,78/0,049 |
| 20211215 |
18,40/0,048 |
11,86/0,031 |
16,72/0,044 |
16,20/0,042 |
-768,07/-1,999 |
19,28/0,050 |
14,66/0,042 |
11,26/0,029 |
15,93/0,041 |
13,94/0,036 |
3,75/0,010 |
| 20211216 |
6,76/0,018 |
13,17/0,034 |
24,43/0,064 |
16,35/0,043 |
351,78/0,916 |
21,93/0,057 |
14,68/0,042 |
-3,53/-0,009 |
15,03/0,039 |
14,51/0,038 |
13,76/0,036 |
| 20211217 |
28,23/0,073 |
14,48/0,038 |
17,99/0,047 |
16,95/0,044 |
111,45/0,290 |
24,55/0,064 |
14,65/0,042 |
17,29/0,045 |
27,85/0,072 |
16,37/0,043 |
16,26/0,042 |
| 20211220 |
16,76/0,131 |
14,48/0,113 |
13,27/0,104 |
15,26/0,119 |
129,65/1,012 |
19,99/0,156 |
14,63/0,127 |
11,23/0,088 |
15,90/0,124 |
14,10/0,110 |
14,59/0,114 |
| 20211221 |
16,57/0,043 |
14,46/0,038 |
26,94/0,070 |
15,40/0,040 |
-358,15/-0,932 |
23,25/0,061 |
14,67/0,042 |
-90,48/-0,235 |
56,91/0,148 |
16,54/0,043 |
24,97/0,065 |
| 20211222 |
16,05/0,042 |
14,46/0,038 |
14,10/0,037 |
15,39/0,040 |
-1216,87/-3,167 |
21,14/0,055 |
14,72/0,043 |
28,57/0,074 |
12,33/0,032 |
15,50/0,040 |
14,98/0,039 |
| 20211223 |
19,14/0,050 |
14,45/0,038 |
12,82/0,033 |
14,78/0,038 |
-352,60/-0,918 |
22,21/0,058 |
14,69/0,042 |
88,87/0,231 |
7,05/0,018 |
15,97/0,042 |
16,22/0,042 |
| 20211224 |
17,58/0,046 |
9,19/0,024 |
29,47/0,077 |
16,29/0,042 |
-311,54/-0,811 |
25,86/0,067 |
13,23/0,038 |
74,40/0,194 |
59,00/0,154 |
20,41/0,053 |
29,93/0,078 |
| 20211227 |
17,74/0,139 |
18,38/0,144 |
20,48/0,160 |
17,45/0,136 |
-75,73/-0,591 |
18,15/0,142 |
14,62/0,127 |
31,57/0,247 |
18,02/0,141 |
16,44/0,128 |
15,37/0,120 |
| 20211228 |
2,60/0,007 |
18,35/0,048 |
15,34/0,040 |
15,20/0,040 |
-522,00/-1,359 |
18,78/0,049 |
14,45/0,042 |
27,41/0,071 |
15,36/0,040 |
16,11/0,042 |
16,18/0,042 |
| 20211229 |
17,19/0,045 |
14,41/0,038 |
15,33/0,040 |
14,59/0,038 |
-70,90/-0,185 |
20,73/0,054 |
14,63/0,042 |
48,54/0,126 |
3,07/0,008 |
0,79/0,002 |
9,95/0,026 |
| 20211230 |
32,05/0,083 |
13,10/0,034 |
14,05/0,037 |
15,04/0,039 |
-237,18/-0,617 |
19,51/0,051 |
14,57/0,042 |
20,12/0,052 |
12,72/0,033 |
0,45/0,001 |
12,44/0,032 |
| 20211231 |
17,24/0,045 |
22,26/0,058 |
19,15/0,050 |
21,56/0,056 |
454,34/1,183 |
22,86/0,060 |
14,59/0,042 |
158,77/0,413 |
10,09/0,026 |
24,97/0,065 |
22,38/0,058 |
| 20220103 |
14,62/0,114 |
8,72/0,068 |
8,93/0,070 |
6,42/0,050 |
-77,36/-0,604 |
21,62/0,169 |
- |
4,91/0,038 |
8,77/0,068 |
6,69/0,052 |
11,18/0,087 |
| 20220104 |
15,49/0,040 |
-1,31/-0,003 |
17,85/0,046 |
15,62/0,041 |
906,06/2,358 |
21,31/0,055 |
14,22/0,164 |
55,30/0,144 |
12,27/0,032 |
18,24/0,047 |
14,90/0,039 |
| 20220105 |
12,04/0,031 |
9,16/0,024 |
8,92/0,023 |
14,40/0,037 |
-468,63/-1,220 |
22,08/0,057 |
14,74/0,043 |
35,55/0,093 |
10,51/0,027 |
16,31/0,042 |
13,65/0,036 |
| 20220106 |
6,84/0,018 |
22,23/0,058 |
3,82/0,010 |
12,28/0,032 |
-13,81/-0,036 |
21,52/0,056 |
14,76/0,043 |
9,07/0,024 |
4,82/0,013 |
14,28/0,037 |
- |
| 20220107 |
14,89/0,039 |
0,00/0,000 |
15,29/0,040 |
14,70/0,038 |
74,07/0,193 |
20,53/0,053 |
14,75/0,043 |
13,63/0,035 |
0,88/0,002 |
4,05/0,011 |
50,86/0,265 |
| 20220110 |
16,23/0,127 |
14,37/0,112 |
14,43/0,113 |
15,85/0,124 |
48,87/0,382 |
19,25/0,150 |
14,65/0,127 |
9,54/0,074 |
10,80/0,084 |
15,96/0,125 |
30,52/0,238 |
| 20220111 |
18,45/0,048 |
14,36/0,037 |
15,27/0,040 |
16,34/0,043 |
32,46/0,084 |
21,17/0,055 |
15,04/0,044 |
31,30/0,081 |
6,56/0,017 |
15,76/0,041 |
22,22/0,058 |
| 20220112 |
16,05/0,042 |
15,66/0,041 |
15,26/0,040 |
16,63/0,043 |
9,98/0,026 |
21,22/0,055 |
14,70/0,043 |
45,98/0,120 |
-42,43/-0,110 |
15,82/0,041 |
17,27/0,045 |
| Haftalık |
15,00/0,273 |
13,64/0,248 |
13,29/0,242 |
15,37/0,280 |
35,68/0,650 |
20,34/0,371 |
14,76/0,299 |
18,39/0,335 |
0,31/0,006 |
13,98/0,255 |
33,32/0,607 |
| Aylık |
16,54/1,292 |
13,49/1,053 |
15,61/1,219 |
15,05/1,175 |
-66,63/-5,203 |
20,99/1,639 |
14,65/1,271 |
26,00/2,030 |
13,62/1,063 |
14,33/1,119 |
19,61/1,531 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
11,47/0,030 |
18,06/0,329 |
14,75/1,152 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSL |
26,92/0,070 |
TPF |
77,81/1,418 |
TPF |
38,73/3,024 |
| NZH |
21,22/0,055 |
GTF |
30,53/0,556 |
GTF |
27,82/2,172 |
| GTF |
20,94/0,055 |
NZH |
20,34/0,371 |
NZH |
20,99/1,639 |
| TIV |
18,90/0,049 |
TCB |
19,99/0,364 |
GA1 |
19,06/1,489 |
| OKT |
18,75/0,049 |
TGT |
19,55/0,356 |
OKT |
18,21/1,422 |
| TCB |
18,55/0,048 |
OSL |
19,12/0,348 |
OSL |
18,11/1,414 |
| GA1 |
18,48/0,048 |
GA1 |
18,93/0,345 |
GBL |
16,85/1,316 |
| TNK |
18,15/0,047 |
OKT |
18,80/0,343 |
IST |
16,12/1,259 |
| HKV |
17,88/0,047 |
SKT |
16,99/0,309 |
SKT |
15,71/1,226 |
| TZV |
17,28/0,045 |
IST |
16,72/0,305 |
OKP |
15,57/1,216 |
| IST |
17,10/0,045 |
HKV |
16,35/0,298 |
HKV |
15,19/1,186 |
| YHT |
17,09/0,044 |
FPK |
16,27/0,296 |
HPT |
14,28/1,115 |
| ECV |
16,88/0,044 |
TNK |
16,26/0,296 |
GYL |
14,08/1,100 |
| VKT |
16,86/0,044 |
OKP |
16,24/0,296 |
DBK |
13,95/1,089 |
| GBL |
16,84/0,044 |
GBL |
16,14/0,294 |
FPK |
13,85/1,082 |
| OKP |
16,62/0,043 |
DBK |
15,34/0,279 |
VKT |
13,72/1,071 |
| DBK |
15,92/0,041 |
TZV |
15,27/0,278 |
TCB |
13,69/1,069 |
| SKT |
15,91/0,041 |
VKT |
14,88/0,271 |
YHT |
12,87/1,005 |
| HPT |
15,75/0,041 |
TIV |
14,79/0,269 |
TZV |
12,02/0,939 |
| FYT |
15,69/0,041 |
HPT |
14,15/0,258 |
TNK |
11,79/0,920 |
| TGT |
15,63/0,041 |
GYL |
14,09/0,257 |
FYT |
11,71/0,914 |
| GYL |
15,59/0,041 |
ECV |
13,81/0,252 |
TGT |
11,66/0,910 |
| FPK |
15,49/0,040 |
AVT |
13,77/0,251 |
TIV |
11,17/0,872 |
| AVT |
15,39/0,040 |
FYT |
12,91/0,235 |
AVT |
10,22/0,798 |
| FIT |
-60,69/-0,158 |
YHT |
12,06/0,220 |
ECV |
9,97/0,778 |
| TPF |
-65,00/-0,169 |
FIT |
-11,44/-0,208 |
FIT |
-13,71/-1,071 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-41,52/-0,108 |
30,83/0,562 |
6,55/0,511 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GYK |
18,04/0,047 |
YOT |
201,03/3,663 |
YOT |
83,94/6,554 |
| ECT |
17,44/0,045 |
DBB |
157,62/2,872 |
TZT |
79,11/6,177 |
| TBT |
11,04/0,029 |
HST |
26,00/0,474 |
TI6 |
28,95/2,260 |
| TZT |
7,92/0,021 |
TI6 |
19,08/0,348 |
DBB |
19,93/1,556 |
| APT |
-4,76/-0,012 |
FI3 |
16,30/0,297 |
GYK |
19,63/1,533 |
| FI3 |
-6,36/-0,017 |
GYK |
15,73/0,287 |
ECT |
13,56/1,059 |
| TI6 |
-7,07/-0,018 |
TBT |
14,32/0,261 |
HST |
4,01/0,313 |
| HST |
-25,96/-0,068 |
TZT |
12,47/0,227 |
TBT |
2,47/0,193 |
| HTT |
-80,58/-0,210 |
ECT |
12,38/0,226 |
APT |
-2,26/-0,177 |
| AK2 |
-82,08/-0,214 |
APT |
1,07/0,019 |
FI3 |
-8,84/-0,690 |
| YOT |
-97,38/-0,253 |
AK2 |
-12,66/-0,231 |
AK2 |
-45,77/-3,574 |
| DZT |
-119,72/-0,312 |
HTT |
-18,90/-0,344 |
HTT |
-51,32/-4,007 |
| DBB |
-170,26/-0,443 |
DZT |
-43,67/-0,796 |
DZT |
-58,27/-4,550 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri