-
~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-134,53/-0,389 |
48,65/0,966 |
0,18/-0,341 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HMG |
351,04/1,015 |
TPP |
828,81/16,778 |
ODP |
319,01/16,606 |
| MJL$ |
247,38/0,715 |
IZS |
344,08/6,965 |
GZM |
159,48/14,759 |
| GZM |
215,07/0,622 |
GZN |
221,42/4,482 |
YVG$ |
93,68/0,813 |
| KTS |
116,79/0,338 |
GZM |
183,84/3,722 |
GZE |
71,65/6,631 |
| AAS |
114,71/0,332 |
ACU$ |
178,19/3,607 |
IZS |
47,43/4,390 |
| GZN |
52,51/0,152 |
KTS |
154,27/3,123 |
OTK |
46,57/4,309 |
| ICV |
28,03/0,081 |
GZE |
149,06/3,018 |
ODD |
33,07/3,060 |
| FSF |
24,59/0,071 |
YVG$ |
93,68/0,813 |
TPP |
23,34/2,160 |
| YVG$ |
24,26/0,070 |
HMG |
85,90/1,739 |
KTR |
22,07/2,043 |
| KTR |
19,37/0,056 |
AAS |
69,09/1,399 |
GBN |
18,06/1,672 |
| GBN |
17,96/0,052 |
EUZ$ |
66,88/1,354 |
NJG |
17,19/1,590 |
| NJG |
17,46/0,050 |
ODD |
65,10/1,318 |
FSF |
17,16/1,588 |
| FZP |
17,01/0,049 |
FJB |
57,16/1,157 |
FZP |
17,03/1,576 |
| DGH |
16,38/0,047 |
MJL$ |
35,34/0,715 |
DGH |
16,74/1,549 |
| PVK |
15,16/0,044 |
MPN$ |
31,97/0,647 |
ONN |
14,62/1,353 |
| ONN |
14,74/0,043 |
PDF$ |
31,40/0,636 |
IZF |
14,28/1,321 |
| ESG |
14,58/0,042 |
FPZ$ |
29,03/0,588 |
PVK |
14,09/1,304 |
| FSK |
13,38/0,039 |
NSK |
28,01/0,567 |
KSV |
13,55/1,254 |
| KSV |
12,98/0,038 |
FBV |
25,30/0,512 |
FSK |
13,48/1,247 |
| IZF |
2,56/0,007 |
OTK |
24,58/0,498 |
HMG |
13,07/1,209 |
| OTK |
0,65/0,002 |
ODS$ |
23,28/0,471 |
ICV |
12,95/1,198 |
| GZE |
0,00/0,000 |
YZK |
22,92/0,464 |
KTS |
6,93/0,642 |
| IMF |
0,00/0,000 |
IZF |
21,61/0,437 |
ESG |
2,95/0,273 |
| IZB |
0,00/0,000 |
ODP |
20,23/0,410 |
IZB |
2,19/0,203 |
| IZS |
0,00/0,000 |
KTR |
18,69/0,378 |
FPZ$ |
-0,85/-0,078 |
| TPP |
0,00/0,000 |
KRS$ |
18,56/0,376 |
NSK |
-3,92/-0,363 |
| ACU$ |
0,00/0,000 |
NJG |
17,68/0,358 |
YZK |
-5,10/-0,472 |
| EUZ$ |
-8,32/-0,024 |
FSF |
17,65/0,357 |
MJL$ |
-5,60/-0,518 |
| GPC$ |
-61,21/-0,177 |
FZP |
17,36/0,352 |
FBV |
-10,79/-0,998 |
| FJB |
-120,95/-0,350 |
GBN |
17,22/0,349 |
EUZ$ |
-15,27/-1,413 |
| ODD |
-121,25/-0,351 |
ONN |
14,56/0,295 |
IMF |
-15,45/-1,430 |
| NSK |
-144,19/-0,417 |
PVK |
14,49/0,293 |
FFS$ |
-16,64/-1,540 |
| ODS$ |
-192,42/-0,556 |
ESG |
13,93/0,282 |
IDF$ |
-19,79/-1,832 |
| FPZ$ |
-196,59/-0,569 |
YPL$ |
13,67/0,277 |
PAL$ |
-21,02/-1,945 |
| ODP |
-214,22/-0,620 |
FSK |
13,64/0,276 |
YPL$ |
-21,08/-1,950 |
| FJZ$ |
-215,21/-0,622 |
ICV |
13,08/0,265 |
ICS$ |
-22,14/-2,048 |
| PDF$ |
-219,43/-0,635 |
KSV |
12,98/0,263 |
KRT$ |
-23,46/-2,171 |
| MPN$ |
-248,46/-0,719 |
DGH |
12,30/0,249 |
KRS$ |
-23,52/-2,176 |
| DZM$ |
-289,82/-0,838 |
GAS$ |
9,29/0,188 |
GAG$ |
-25,31/-2,342 |
| YPL$ |
-292,37/-0,846 |
IJT |
5,81/0,118 |
PBK$ |
-26,42/-2,445 |
| GAS$ |
-302,90/-0,876 |
GPC$ |
5,75/0,116 |
PDF$ |
-26,82/-2,482 |
| YZK |
-311,50/-0,901 |
GAG$ |
3,80/0,077 |
NBZ$ |
-28,32/-2,621 |
| AHN$ |
-312,17/-0,903 |
DZM$ |
2,29/0,046 |
MPN$ |
-29,84/-2,761 |
| GAG$ |
-314,78/-0,910 |
ICS$ |
1,88/0,038 |
ACU$ |
-30,43/-2,816 |
| KRT$ |
-319,66/-0,924 |
KRT$ |
1,35/0,027 |
AHN$ |
-30,76/-2,847 |
| ICS$ |
-337,26/-0,975 |
FJZ$ |
-1,86/-0,038 |
KTT$ |
-30,90/-2,860 |
| FFS$ |
-344,60/-0,997 |
ANZ$ |
-5,89/-0,119 |
GTY |
-31,00/-2,869 |
| OUD$ |
-348,75/-1,009 |
FFS$ |
-6,60/-0,134 |
GAS$ |
-31,87/-2,950 |
| KTT$ |
-348,88/-1,009 |
IDF$ |
-8,33/-0,169 |
ANZ$ |
-32,86/-3,041 |
| FBV |
-348,95/-1,009 |
OUD$ |
-8,53/-0,173 |
IJT |
-33,67/-3,116 |
| ANZ$ |
-361,52/-1,045 |
PAL$ |
-8,87/-0,180 |
DZM$ |
-35,78/-3,311 |
| IDF$ |
-370,92/-1,073 |
AHN$ |
-11,13/-0,225 |
GPC$ |
-36,23/-3,353 |
| PAL$ |
-394,28/-1,140 |
KTT$ |
-18,16/-0,368 |
ODS$ |
-36,59/-3,386 |
| PBK$ |
-399,47/-1,155 |
PBK$ |
-18,28/-0,370 |
FJZ$ |
-37,32/-3,454 |
| IJT |
-411,41/-1,190 |
IZB |
-24,81/-0,502 |
OUD$ |
-37,44/-3,465 |
| NBZ$ |
-417,81/-1,208 |
NBZ$ |
-25,64/-0,519 |
AAS |
-41,15/-3,808 |
| KRS$ |
-446,28/-1,291 |
IMF |
-32,17/-0,651 |
FJB |
-57,19/-5,292 |
| GTY |
-723,62/-2,093 |
GTY |
-44,95/-0,910 |
GZN |
-155,43/-14,384 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,01/0,146 |
15,87/0,297 |
15,45/1,285 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HYV |
21,34/0,167 |
HYV |
19,92/0,363 |
HYV |
19,45/1,620 |
| HLL |
21,18/0,165 |
NRG |
18,69/0,341 |
NRG |
19,18/1,597 |
| DLY |
20,78/0,162 |
BGP |
17,94/0,327 |
FFD |
18,63/1,551 |
| TZL |
20,54/0,160 |
ANL |
17,80/0,324 |
PPZ |
17,07/1,422 |
| ALE |
18,84/0,147 |
UPP |
17,63/0,321 |
EIL |
17,05/1,420 |
| NRG |
18,76/0,146 |
PPZ |
17,31/0,315 |
IJV |
16,80/1,399 |
| BGP |
18,70/0,146 |
ALE |
16,99/0,310 |
IDL |
16,32/1,359 |
| AAL |
18,59/0,145 |
PJL |
16,68/0,304 |
FIL |
16,12/1,342 |
| ANL |
18,58/0,145 |
YLB |
16,34/0,298 |
UPP |
16,05/1,337 |
| PJL |
18,06/0,141 |
EIL |
16,33/0,298 |
ANL |
16,03/1,335 |
| UPP |
17,89/0,140 |
IGL |
16,21/0,295 |
PJL |
15,88/1,323 |
| VK6 |
17,89/0,140 |
FIL |
16,19/0,295 |
BGP |
15,62/1,301 |
| PPZ |
17,72/0,138 |
HLL |
16,19/0,295 |
ECB |
15,49/1,291 |
| TI1 |
17,55/0,137 |
AAL |
16,02/0,292 |
HLL |
15,42/1,284 |
| FIL |
17,39/0,136 |
IDL |
15,95/0,540 |
TZL |
15,27/1,272 |
| EIL |
17,28/0,135 |
FI5 |
15,89/0,290 |
VK6 |
15,13/1,260 |
| IGL |
17,22/0,134 |
TI1 |
15,81/0,288 |
TI1 |
15,09/1,257 |
| YLB |
17,07/0,133 |
GTL |
15,67/0,285 |
ALE |
15,00/1,249 |
| FI5 |
16,89/0,132 |
TZL |
15,67/0,285 |
OYL |
14,91/1,203 |
| GAL |
16,37/0,128 |
GAL |
15,61/0,284 |
BRG |
14,87/1,239 |
| GTL |
16,17/0,126 |
DLY |
15,46/0,282 |
YLB |
14,81/1,233 |
| IDL |
15,95/0,540 |
BRG |
15,40/0,281 |
FI5 |
14,78/1,231 |
| IOP |
15,39/0,120 |
TKM |
15,25/0,278 |
ICE |
14,58/1,214 |
| HSL |
15,13/0,118 |
VK6 |
15,15/0,276 |
IGL |
14,45/1,203 |
| ICE |
14,98/0,117 |
ICE |
14,86/0,271 |
DLY |
14,45/1,203 |
| BRG |
14,69/0,115 |
ECB |
14,61/0,266 |
AAL |
14,40/1,199 |
| ECB |
14,69/0,115 |
OYL |
14,50/0,264 |
HSL |
14,29/1,191 |
| IJV |
14,17/0,111 |
HSL |
14,16/0,258 |
KLU |
14,15/1,178 |
| FFD |
13,99/0,109 |
IJV |
13,91/0,253 |
TKM |
13,93/1,160 |
| TKM |
13,92/0,109 |
FFD |
13,86/0,252 |
GTL |
13,74/1,144 |
| KLU |
13,30/0,104 |
KLU |
13,60/0,248 |
GAL |
13,50/1,124 |
| OYL |
13,30/0,104 |
IOP |
12,16/0,222 |
IOP |
11,88/0,989 |
| 20211217 |
15,99/0,042 |
15,22/0,040 |
15,60/0,041 |
16,11/0,042 |
15,66/0,041 |
16,40/0,043 |
15,68/0,041 |
12,97/0,034 |
13,10/0,034 |
16,20/0,042 |
17,42/0,045 |
14,99/0,039 |
15,40/0,040 |
16,06/0,042 |
15,17/0,039 |
18,08/0,047 |
15,63/0,041 |
16,59/0,043 |
15,87/0,041 |
16,49/0,043 |
15,87/0,041 |
15,00/0,039 |
20,50/0,053 |
0,00/0,000 |
15,54/0,040 |
17,00/0,044 |
15,31/0,040 |
15,41/0,040 |
16,61/0,043 |
17,47/0,045 |
16,75/0,044 |
15,13/0,039 |
| 20211220 |
13,45/0,105 |
14,60/0,114 |
15,18/0,119 |
15,75/0,123 |
15,51/0,121 |
12,69/0,099 |
15,43/0,120 |
16,45/0,128 |
13,10/0,102 |
13,59/0,106 |
14,95/0,117 |
14,24/0,111 |
14,00/0,109 |
14,88/0,116 |
14,63/0,114 |
17,26/0,135 |
14,63/0,114 |
- |
14,49/0,113 |
17,21/0,134 |
15,65/0,122 |
14,76/0,115 |
18,85/0,147 |
14,53/0,113 |
14,78/0,115 |
16,60/0,130 |
14,81/0,116 |
14,29/0,112 |
14,76/0,115 |
17,10/0,134 |
15,19/0,119 |
14,09/0,110 |
| 20211221 |
16,54/0,043 |
14,05/0,037 |
18,79/0,049 |
15,53/0,040 |
12,34/0,032 |
14,45/0,038 |
15,39/0,040 |
16,40/0,043 |
13,08/0,034 |
14,35/0,037 |
15,28/0,040 |
14,17/0,037 |
13,98/0,036 |
16,03/0,042 |
14,93/0,039 |
17,62/0,046 |
14,31/0,037 |
- |
14,65/0,038 |
16,15/0,042 |
15,21/0,040 |
14,94/0,039 |
19,63/0,051 |
14,15/0,037 |
14,45/0,038 |
17,56/0,046 |
14,57/0,038 |
15,36/0,040 |
15,20/0,040 |
29,13/0,076 |
15,32/0,040 |
14,18/0,037 |
| 20211222 |
12,76/0,033 |
13,47/0,035 |
15,11/0,039 |
15,37/0,040 |
15,89/0,041 |
14,32/0,037 |
15,36/0,040 |
16,03/0,042 |
13,08/0,034 |
14,27/0,037 |
14,75/0,038 |
13,92/0,036 |
13,98/0,036 |
15,53/0,040 |
14,52/0,038 |
16,00/0,042 |
14,41/0,037 |
- |
14,63/0,038 |
11,40/0,030 |
15,99/0,042 |
14,25/0,037 |
21,20/0,055 |
- |
14,74/0,038 |
16,87/0,044 |
14,03/0,037 |
14,34/0,037 |
15,20/0,040 |
16,94/0,044 |
15,46/0,040 |
14,07/0,037 |
| 20211223 |
13,32/0,035 |
10,63/0,028 |
11,15/0,029 |
8,61/0,022 |
16,25/0,042 |
-2,80/-0,007 |
20,92/0,054 |
16,06/0,042 |
9,80/0,026 |
12,86/0,033 |
15,27/0,040 |
15,16/0,039 |
15,37/0,040 |
- |
14,57/0,038 |
20,59/0,054 |
14,14/0,037 |
- |
14,60/0,038 |
59,73/0,155 |
13,85/0,036 |
13,87/0,036 |
19,35/0,050 |
13,60/0,071 |
22,09/0,058 |
16,89/0,044 |
13,23/0,034 |
14,29/0,037 |
- |
16,79/0,044 |
- |
13,24/0,034 |
| 20211224 |
14,97/0,039 |
17,95/0,047 |
15,76/0,041 |
12,14/0,032 |
14,36/0,037 |
22,59/0,059 |
15,77/0,041 |
16,85/0,044 |
13,07/0,034 |
16,62/0,043 |
15,79/0,041 |
18,43/0,048 |
16,76/0,044 |
18,02/0,094 |
14,60/0,038 |
19,79/0,052 |
15,32/0,040 |
- |
15,02/0,039 |
16,91/0,044 |
12,69/0,033 |
13,69/0,036 |
20,20/0,053 |
16,31/0,042 |
15,27/0,040 |
17,13/0,045 |
17,28/0,045 |
14,64/0,038 |
18,64/0,097 |
17,03/0,044 |
18,73/0,098 |
14,88/0,039 |
| 20211227 |
- |
13,95/0,109 |
18,51/0,144 |
16,13/0,126 |
15,41/0,120 |
14,48/0,113 |
15,71/0,123 |
18,49/0,144 |
14,15/0,111 |
15,95/0,125 |
16,31/0,127 |
14,98/0,117 |
14,89/0,116 |
14,84/0,116 |
15,14/0,118 |
19,50/0,152 |
15,38/0,120 |
- |
14,08/0,110 |
17,03/0,133 |
14,62/0,114 |
14,07/0,110 |
18,05/0,141 |
21,02/0,164 |
15,67/0,122 |
14,96/0,117 |
16,52/0,129 |
14,29/0,112 |
15,18/0,119 |
18,13/0,142 |
15,06/0,118 |
14,84/0,116 |
| 20211228 |
- |
15,14/0,039 |
16,10/0,042 |
15,92/0,041 |
15,33/0,040 |
16,74/0,044 |
16,01/0,042 |
12,37/0,032 |
13,05/0,034 |
15,64/0,041 |
16,29/0,042 |
9,71/0,025 |
11,16/0,029 |
15,49/0,040 |
16,08/0,042 |
19,06/0,050 |
15,27/0,040 |
- |
15,40/0,040 |
16,92/0,044 |
7,84/0,020 |
13,94/0,036 |
18,14/0,047 |
- |
13,37/0,035 |
16,37/0,043 |
15,07/0,039 |
17,56/0,046 |
16,54/0,043 |
16,23/0,042 |
16,16/0,042 |
15,17/0,039 |
| 20211229 |
15,20/0,198 |
11,24/0,029 |
15,75/0,041 |
16,21/0,042 |
15,18/0,040 |
13,63/0,035 |
14,51/0,038 |
17,31/0,045 |
13,05/0,034 |
14,29/0,037 |
15,76/0,041 |
14,57/0,038 |
13,94/0,036 |
8,49/0,022 |
13,76/0,036 |
19,81/0,052 |
14,35/0,037 |
16,82/0,525 |
13,53/0,035 |
15,83/0,041 |
4,98/0,013 |
13,94/0,036 |
20,53/0,053 |
15,19/0,079 |
15,79/0,041 |
18,79/0,049 |
12,75/0,033 |
13,30/0,035 |
8,26/0,022 |
13,14/0,034 |
7,15/0,019 |
14,44/0,038 |
| 20211230 |
15,35/0,040 |
10,85/0,028 |
12,31/0,032 |
15,08/0,039 |
14,88/0,039 |
10,24/0,027 |
16,05/0,042 |
17,27/0,045 |
16,30/0,042 |
15,13/0,039 |
16,28/0,042 |
10,01/0,026 |
11,15/0,029 |
9,49/0,025 |
15,17/0,039 |
19,83/0,052 |
14,53/0,038 |
16,75/0,044 |
14,70/0,038 |
13,99/0,036 |
6,05/0,016 |
13,83/0,036 |
21,04/0,055 |
15,18/0,040 |
16,04/0,042 |
17,37/0,045 |
13,79/0,036 |
14,54/0,038 |
9,64/0,025 |
16,77/0,044 |
8,45/0,022 |
14,23/0,037 |
| 20211231 |
8,75/0,023 |
0,67/0,002 |
3,21/0,008 |
-5,76/-0,015 |
15,76/0,041 |
-1,86/-0,005 |
16,68/0,043 |
17,34/0,045 |
13,04/0,034 |
9,96/0,026 |
13,65/0,036 |
3,59/0,009 |
4,18/0,011 |
-4,99/-0,013 |
4,97/0,013 |
20,08/0,052 |
15,15/0,039 |
- |
7,53/0,020 |
15,16/0,039 |
-27,07/-0,070 |
13,93/0,036 |
19,83/0,052 |
16,26/0,042 |
11,82/0,031 |
17,39/0,045 |
10,44/0,027 |
7,16/0,019 |
-11,01/-0,029 |
3,11/0,008 |
-15,36/-0,040 |
14,84/0,039 |
| 20220103 |
- |
19,23/0,150 |
17,55/0,137 |
19,59/0,153 |
9,79/0,076 |
23,00/0,180 |
14,57/0,114 |
17,56/0,137 |
68,42/0,534 |
14,10/0,110 |
17,66/0,138 |
18,96/0,148 |
18,57/0,145 |
- |
15,78/0,123 |
18,08/0,141 |
13,67/0,107 |
- |
14,39/0,112 |
19,34/0,151 |
9,87/0,077 |
14,45/0,113 |
18,70/0,146 |
- |
14,66/0,114 |
19,12/0,149 |
16,65/0,130 |
11,39/0,089 |
- |
15,66/0,122 |
- |
14,39/0,112 |
| 20220104 |
- |
13,92/0,036 |
15,28/0,040 |
16,03/0,042 |
15,48/0,040 |
15,21/0,040 |
16,31/0,042 |
19,29/0,050 |
12,96/0,034 |
14,35/0,037 |
16,24/0,042 |
14,54/0,038 |
13,91/0,036 |
22,09/0,230 |
14,60/0,038 |
22,03/0,057 |
14,54/0,038 |
15,47/0,201 |
14,08/0,037 |
13,99/0,036 |
15,86/0,041 |
13,91/0,036 |
20,46/0,053 |
- |
16,49/0,043 |
18,18/0,047 |
14,46/0,038 |
16,05/0,042 |
21,35/0,222 |
17,09/0,044 |
23,98/0,250 |
13,59/0,035 |
| 20220105 |
13,21/0,172 |
15,82/0,041 |
15,20/0,040 |
16,75/0,044 |
15,15/0,039 |
13,81/0,036 |
14,76/0,038 |
17,01/0,044 |
12,96/0,034 |
13,70/0,036 |
16,76/0,044 |
-23,94/-0,062 |
-16,68/-0,043 |
12,95/0,034 |
13,56/0,035 |
19,15/0,050 |
11,95/0,031 |
- |
15,56/0,040 |
13,88/0,036 |
15,88/0,041 |
14,00/0,036 |
20,04/0,052 |
9,54/0,124 |
16,59/0,043 |
15,17/0,039 |
13,15/0,034 |
15,25/0,040 |
13,74/0,036 |
11,09/0,029 |
13,38/0,035 |
13,18/0,034 |
| 20220106 |
14,69/0,038 |
13,63/0,035 |
13,62/0,035 |
13,05/0,034 |
14,59/0,038 |
9,04/0,024 |
13,03/0,034 |
24,20/0,063 |
12,95/0,034 |
9,07/0,024 |
13,61/0,035 |
10,76/0,028 |
9,74/0,025 |
13,44/0,035 |
13,45/0,035 |
19,34/0,050 |
10,40/0,027 |
- |
13,50/0,035 |
12,28/0,032 |
11,93/0,031 |
13,97/0,036 |
18,73/0,049 |
14,07/0,037 |
9,30/0,024 |
17,31/0,045 |
13,70/0,036 |
14,28/0,037 |
13,74/0,036 |
-3,13/-0,008 |
12,68/0,033 |
- |
| 20220107 |
- |
15,70/0,041 |
16,43/0,043 |
17,10/0,044 |
15,50/0,040 |
15,44/0,040 |
15,65/0,041 |
16,95/0,044 |
12,95/0,034 |
15,46/0,040 |
18,32/0,048 |
13,07/0,034 |
13,91/0,036 |
15,93/0,041 |
13,87/0,036 |
23,50/0,061 |
15,36/0,040 |
- |
15,13/0,039 |
13,77/0,036 |
15,99/0,042 |
13,82/0,036 |
18,34/0,048 |
24,88/0,065 |
17,42/0,045 |
15,19/0,040 |
14,67/0,038 |
14,64/0,038 |
16,48/0,043 |
9,32/0,024 |
15,64/0,041 |
13,48/0,070 |
| 20220110 |
12,89/0,134 |
15,55/0,121 |
15,72/0,123 |
14,97/0,117 |
15,63/0,122 |
14,62/0,114 |
15,80/0,123 |
16,80/0,131 |
12,95/0,101 |
15,46/0,121 |
15,69/0,123 |
15,68/0,122 |
16,22/0,127 |
15,09/0,118 |
13,32/0,104 |
19,68/0,154 |
14,51/0,113 |
- |
11,08/0,087 |
13,22/0,103 |
15,93/0,124 |
14,09/0,110 |
17,91/0,140 |
15,14/0,118 |
18,05/0,141 |
16,14/0,126 |
14,37/0,112 |
9,97/0,078 |
16,47/0,129 |
17,83/0,139 |
15,19/0,119 |
14,32/0,112 |
| 20220111 |
20,92/0,054 |
16,40/0,043 |
16,81/0,044 |
17,67/0,046 |
15,81/0,041 |
16,13/0,042 |
15,86/0,041 |
9,52/0,025 |
12,93/0,034 |
16,59/0,043 |
17,24/0,045 |
16,10/0,042 |
16,66/0,043 |
16,40/0,043 |
14,95/0,039 |
13,72/0,036 |
15,38/0,040 |
- |
14,56/0,038 |
13,64/0,036 |
11,24/0,029 |
14,01/0,036 |
18,50/0,048 |
15,12/0,039 |
9,94/0,026 |
17,58/0,046 |
15,86/0,041 |
16,92/0,044 |
16,45/0,043 |
17,95/0,047 |
16,26/0,042 |
14,89/0,039 |
| 20220112 |
16,61/0,043 |
17,82/0,046 |
17,34/0,045 |
18,99/0,049 |
16,32/0,042 |
16,15/0,042 |
14,58/0,038 |
17,85/0,046 |
16,16/0,042 |
18,18/0,047 |
16,71/0,043 |
16,25/0,042 |
16,65/0,043 |
16,39/0,043 |
15,03/0,039 |
20,16/0,052 |
15,61/0,041 |
- |
15,93/0,041 |
14,16/0,037 |
15,99/0,042 |
14,00/0,036 |
18,37/0,048 |
16,19/0,042 |
16,66/0,043 |
17,29/0,045 |
16,58/0,043 |
16,12/0,042 |
16,44/0,043 |
17,70/0,046 |
16,44/0,043 |
17,02/0,044 |
| 20220113 |
17,37/0,045 |
17,13/0,045 |
18,74/0,049 |
16,87/0,044 |
15,68/0,041 |
11,02/0,029 |
7,30/0,019 |
23,19/0,060 |
12,92/0,034 |
-0,06/-0,000 |
-2,61/-0,007 |
9,39/0,024 |
9,71/0,025 |
16,88/0,044 |
0,42/0,001 |
20,63/0,054 |
7,95/0,021 |
- |
15,65/0,041 |
13,70/0,036 |
-21,07/-0,055 |
13,90/0,036 |
19,67/0,051 |
16,19/0,042 |
17,89/0,047 |
17,41/0,045 |
9,12/0,024 |
15,77/0,041 |
10,96/0,029 |
17,75/0,046 |
11,17/0,029 |
10,08/0,026 |
| 20220114 |
1,38/0,004 |
10,91/0,028 |
15,85/0,041 |
15,81/0,041 |
15,82/0,041 |
2,47/0,006 |
20,39/0,053 |
11,81/0,031 |
12,92/0,034 |
25,76/0,067 |
29,75/0,077 |
18,30/0,048 |
18,03/0,047 |
0,00/0,000 |
23,25/0,061 |
20,75/0,054 |
20,04/0,052 |
- |
15,56/0,040 |
13,25/0,034 |
32,74/0,085 |
13,28/0,035 |
17,87/0,047 |
14,02/0,036 |
17,99/0,047 |
15,57/0,041 |
16,34/0,043 |
16,07/0,042 |
4,11/0,011 |
16,22/0,042 |
8,44/0,022 |
21,08/0,055 |
| 20220117 |
18,59/0,145 |
18,84/0,147 |
18,58/0,145 |
18,70/0,146 |
14,69/0,115 |
20,78/0,162 |
14,69/0,115 |
17,28/0,135 |
13,99/0,109 |
16,89/0,132 |
17,39/0,136 |
16,37/0,128 |
16,17/0,126 |
21,18/0,165 |
15,13/0,118 |
21,34/0,167 |
14,98/0,117 |
15,95/0,540 |
17,22/0,134 |
14,17/0,111 |
15,39/0,120 |
13,30/0,104 |
18,76/0,146 |
13,30/0,104 |
18,06/0,141 |
17,72/0,138 |
17,55/0,137 |
13,92/0,109 |
20,54/0,160 |
17,89/0,140 |
17,89/0,140 |
17,07/0,133 |
| Haftalık |
16,02/0,292 |
16,99/0,310 |
17,80/0,324 |
17,94/0,327 |
15,40/0,281 |
15,46/0,282 |
14,61/0,266 |
16,33/0,298 |
13,86/0,252 |
15,89/0,290 |
16,19/0,295 |
15,61/0,284 |
15,67/0,285 |
16,19/0,295 |
14,16/0,258 |
19,92/0,363 |
14,86/0,271 |
15,95/0,540 |
16,21/0,295 |
13,91/0,253 |
12,16/0,222 |
13,60/0,248 |
18,69/0,341 |
14,50/0,264 |
16,68/0,304 |
17,31/0,315 |
15,81/0,288 |
15,25/0,278 |
15,67/0,285 |
17,63/0,321 |
15,15/0,276 |
16,34/0,298 |
| Aylık |
14,40/1,199 |
15,00/1,249 |
16,03/1,335 |
15,62/1,301 |
14,87/1,239 |
14,45/1,203 |
15,49/1,291 |
17,05/1,420 |
18,63/1,551 |
14,78/1,231 |
16,12/1,342 |
13,50/1,124 |
13,74/1,144 |
15,42/1,284 |
14,29/1,191 |
19,45/1,620 |
14,58/1,214 |
16,32/1,359 |
14,45/1,203 |
16,80/1,399 |
11,88/0,989 |
14,15/1,178 |
19,18/1,597 |
14,91/1,203 |
15,88/1,323 |
17,07/1,422 |
15,09/1,257 |
13,93/1,160 |
15,27/1,272 |
16,05/1,337 |
15,13/1,260 |
14,81/1,233 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,46/0,149 |
16,28/0,304 |
15,59/1,296 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSL |
22,39/0,175 |
OSL |
22,76/0,415 |
HYV |
19,45/1,620 |
| HYV |
21,34/0,167 |
HYV |
19,92/0,363 |
OSL |
19,23/1,602 |
| HLL |
21,18/0,165 |
NRG |
18,69/0,341 |
NRG |
19,18/1,597 |
| DLY |
20,78/0,162 |
BGP |
17,94/0,327 |
PPZ |
17,07/1,422 |
| TZL |
20,54/0,160 |
ANL |
17,80/0,324 |
EIL |
17,05/1,420 |
| HPT |
19,55/0,153 |
UPP |
17,63/0,321 |
GBL |
16,85/1,403 |
| ALE |
18,84/0,147 |
FPK |
17,46/0,318 |
IJV |
16,80/1,399 |
| NRG |
18,76/0,146 |
PPZ |
17,31/0,315 |
MPF |
16,46/1,371 |
| BGP |
18,70/0,146 |
ALE |
16,99/0,310 |
IST |
16,24/1,353 |
| ANL |
18,58/0,145 |
MPF |
16,84/0,570 |
FIL |
16,12/1,342 |
| PJL |
18,06/0,141 |
PJL |
16,68/0,304 |
UPP |
16,05/1,337 |
| UPP |
17,89/0,140 |
GBL |
16,46/0,300 |
ANL |
16,03/1,335 |
| VK6 |
17,89/0,140 |
OKP |
16,43/0,299 |
OKP |
15,92/1,285 |
| FPK |
17,76/0,139 |
YLB |
16,34/0,298 |
PJL |
15,88/1,323 |
| IST |
17,75/0,139 |
EIL |
16,33/0,298 |
BGP |
15,62/1,301 |
| PPZ |
17,72/0,138 |
IGL |
16,21/0,295 |
ECB |
15,49/1,291 |
| FYT |
17,72/0,138 |
FIL |
16,19/0,295 |
HLL |
15,42/1,284 |
| TI1 |
17,55/0,137 |
HLL |
16,19/0,295 |
KTV |
15,31/1,275 |
| FIL |
17,39/0,136 |
IST |
16,10/0,293 |
TZL |
15,27/1,272 |
| EIL |
17,28/0,135 |
HPT |
15,96/0,291 |
VK6 |
15,13/1,260 |
| IGL |
17,22/0,134 |
FI5 |
15,89/0,290 |
TI1 |
15,09/1,257 |
| YLB |
17,07/0,133 |
TI1 |
15,81/0,288 |
ALE |
15,00/1,249 |
| FI5 |
16,89/0,132 |
GTL |
15,67/0,285 |
FPK |
14,93/1,244 |
| MPF |
16,84/0,570 |
TZL |
15,67/0,285 |
OYL |
14,91/1,203 |
| GBL |
16,74/0,131 |
GAL |
15,61/0,284 |
BRG |
14,87/1,239 |
| GAL |
16,37/0,128 |
DLY |
15,46/0,282 |
YLB |
14,81/1,233 |
| GTL |
16,17/0,126 |
BRG |
15,40/0,281 |
FI5 |
14,78/1,231 |
| OKP |
15,88/0,124 |
KTV |
15,32/0,279 |
HPT |
14,55/1,211 |
| HSL |
15,13/0,118 |
VK6 |
15,15/0,276 |
IGL |
14,45/1,203 |
| KTV |
15,13/0,118 |
ECB |
14,61/0,266 |
DLY |
14,45/1,203 |
| BRG |
14,69/0,115 |
OYL |
14,50/0,264 |
HSL |
14,29/1,191 |
| ECB |
14,69/0,115 |
HSL |
14,16/0,258 |
KLU |
14,15/1,178 |
| IJV |
14,17/0,111 |
IJV |
13,91/0,253 |
GTL |
13,74/1,144 |
| KLU |
13,30/0,104 |
KLU |
13,60/0,248 |
GAL |
13,50/1,124 |
| OYL |
13,30/0,104 |
FYT |
12,77/0,233 |
FYT |
11,61/0,967 |
| 20211217 |
15,22/0,040 |
15,60/0,041 |
16,11/0,042 |
15,66/0,041 |
16,40/0,043 |
15,68/0,041 |
12,97/0,034 |
16,20/0,042 |
17,42/0,045 |
20,85/0,054 |
14,06/0,037 |
14,99/0,039 |
16,12/0,042 |
15,40/0,040 |
16,06/0,042 |
15,90/0,041 |
15,17/0,039 |
18,08/0,047 |
15,87/0,041 |
16,27/0,042 |
16,49/0,043 |
15,00/0,039 |
15,40/0,040 |
15,88/0,041 |
20,50/0,053 |
0,00/0,000 |
28,39/0,074 |
0,00/0,000 |
15,54/0,040 |
17,00/0,044 |
15,31/0,040 |
16,61/0,043 |
17,47/0,045 |
16,75/0,044 |
15,13/0,039 |
| 20211220 |
14,60/0,114 |
15,18/0,119 |
15,75/0,123 |
15,51/0,121 |
12,69/0,099 |
15,43/0,120 |
16,45/0,128 |
13,59/0,106 |
14,95/0,117 |
15,05/0,118 |
14,49/0,113 |
14,24/0,111 |
16,95/0,132 |
14,00/0,109 |
14,88/0,116 |
14,93/0,117 |
14,63/0,114 |
17,26/0,135 |
14,49/0,113 |
17,62/0,138 |
17,21/0,134 |
14,76/0,115 |
17,21/0,134 |
- |
18,85/0,147 |
15,49/0,121 |
11,72/0,092 |
14,53/0,113 |
14,78/0,115 |
16,60/0,130 |
14,81/0,116 |
14,76/0,115 |
17,10/0,134 |
15,19/0,119 |
14,09/0,110 |
| 20211221 |
14,05/0,037 |
18,79/0,049 |
15,53/0,040 |
12,34/0,032 |
14,45/0,038 |
15,39/0,040 |
16,40/0,043 |
14,35/0,037 |
15,28/0,040 |
5,20/0,014 |
5,70/0,015 |
14,17/0,037 |
17,91/0,047 |
13,98/0,036 |
16,03/0,042 |
10,10/0,026 |
14,93/0,039 |
17,62/0,046 |
14,65/0,038 |
- |
16,15/0,042 |
14,94/0,039 |
14,80/0,039 |
- |
19,63/0,051 |
15,58/0,041 |
-17,00/-0,044 |
14,15/0,037 |
14,45/0,038 |
17,56/0,046 |
14,57/0,038 |
15,20/0,040 |
29,13/0,076 |
15,32/0,040 |
14,18/0,037 |
| 20211222 |
13,47/0,035 |
15,11/0,039 |
15,37/0,040 |
15,89/0,041 |
14,32/0,037 |
15,36/0,040 |
16,03/0,042 |
14,27/0,037 |
14,75/0,038 |
3,47/0,009 |
7,02/0,018 |
13,92/0,036 |
15,64/0,041 |
13,98/0,036 |
15,53/0,040 |
7,21/0,019 |
14,52/0,038 |
16,00/0,042 |
14,63/0,038 |
9,14/0,048 |
11,40/0,030 |
14,25/0,037 |
13,50/0,035 |
- |
21,20/0,055 |
- |
11,34/0,030 |
- |
14,74/0,038 |
16,87/0,044 |
14,03/0,037 |
15,20/0,040 |
16,94/0,044 |
15,46/0,040 |
14,07/0,037 |
| 20211223 |
10,63/0,028 |
11,15/0,029 |
8,61/0,022 |
16,25/0,042 |
-2,80/-0,007 |
20,92/0,054 |
16,06/0,042 |
12,86/0,033 |
15,27/0,040 |
10,40/0,027 |
1,75/0,005 |
15,16/0,039 |
17,21/0,045 |
15,37/0,040 |
- |
-1,44/-0,004 |
14,57/0,038 |
20,59/0,054 |
14,60/0,038 |
16,23/0,042 |
59,73/0,155 |
13,87/0,036 |
14,01/0,036 |
- |
19,35/0,050 |
15,37/0,080 |
35,15/0,091 |
13,60/0,071 |
22,09/0,058 |
16,89/0,044 |
13,23/0,034 |
- |
16,79/0,044 |
- |
13,24/0,034 |
| 20211224 |
17,95/0,047 |
15,76/0,041 |
12,14/0,032 |
14,36/0,037 |
22,59/0,059 |
15,77/0,041 |
16,85/0,044 |
16,62/0,043 |
15,79/0,041 |
10,40/0,027 |
15,34/0,040 |
18,43/0,048 |
22,19/0,058 |
16,76/0,044 |
18,02/0,094 |
25,97/0,068 |
14,60/0,038 |
19,79/0,052 |
15,02/0,039 |
15,21/0,040 |
16,91/0,044 |
13,69/0,036 |
14,61/0,038 |
- |
20,20/0,053 |
16,61/0,043 |
32,85/0,085 |
16,31/0,042 |
15,27/0,040 |
17,13/0,045 |
17,28/0,045 |
18,64/0,097 |
17,03/0,044 |
18,73/0,098 |
14,88/0,039 |
| 20211227 |
13,95/0,109 |
18,51/0,144 |
16,13/0,126 |
15,41/0,120 |
14,48/0,113 |
15,71/0,123 |
18,49/0,144 |
15,95/0,125 |
16,31/0,127 |
13,87/0,108 |
12,71/0,099 |
14,98/0,117 |
15,08/0,118 |
14,89/0,116 |
14,84/0,116 |
17,30/0,135 |
15,14/0,118 |
19,50/0,152 |
14,08/0,110 |
14,19/0,111 |
17,03/0,133 |
14,07/0,110 |
16,49/0,129 |
- |
18,05/0,141 |
15,94/0,124 |
26,03/0,203 |
21,02/0,164 |
15,67/0,122 |
14,96/0,117 |
16,52/0,129 |
15,18/0,119 |
18,13/0,142 |
15,06/0,118 |
14,84/0,116 |
| 20211228 |
15,14/0,039 |
16,10/0,042 |
15,92/0,041 |
15,33/0,040 |
16,74/0,044 |
16,01/0,042 |
12,37/0,032 |
15,64/0,041 |
16,29/0,042 |
13,85/0,036 |
12,26/0,032 |
9,71/0,025 |
20,34/0,053 |
11,16/0,029 |
15,49/0,040 |
11,52/0,030 |
16,08/0,042 |
19,06/0,050 |
15,40/0,040 |
0,00/0,000 |
16,92/0,044 |
13,94/0,036 |
14,82/0,039 |
- |
18,14/0,047 |
- |
18,07/0,047 |
- |
13,37/0,035 |
16,37/0,043 |
15,07/0,039 |
16,54/0,043 |
16,23/0,042 |
16,16/0,042 |
15,17/0,039 |
| 20211229 |
11,24/0,029 |
15,75/0,041 |
16,21/0,042 |
15,18/0,040 |
13,63/0,035 |
14,51/0,038 |
17,31/0,045 |
14,29/0,037 |
15,76/0,041 |
8,65/0,023 |
4,38/0,011 |
14,57/0,038 |
16,26/0,042 |
13,94/0,036 |
8,49/0,022 |
11,51/0,030 |
13,76/0,036 |
19,81/0,052 |
13,53/0,035 |
17,22/0,045 |
15,83/0,041 |
13,94/0,036 |
15,75/0,041 |
16,17/0,505 |
20,53/0,053 |
19,02/0,099 |
20,32/0,053 |
15,19/0,079 |
15,79/0,041 |
18,79/0,049 |
12,75/0,033 |
8,26/0,022 |
13,14/0,034 |
7,15/0,019 |
14,44/0,038 |
| 20211230 |
10,85/0,028 |
12,31/0,032 |
15,08/0,039 |
14,88/0,039 |
10,24/0,027 |
16,05/0,042 |
17,27/0,045 |
15,13/0,039 |
16,28/0,042 |
19,03/0,050 |
3,06/0,008 |
10,01/0,026 |
15,58/0,041 |
11,15/0,029 |
9,49/0,025 |
15,83/0,041 |
15,17/0,039 |
19,83/0,052 |
14,70/0,038 |
17,21/0,045 |
13,99/0,036 |
13,83/0,036 |
12,59/0,033 |
14,95/0,039 |
21,04/0,055 |
16,56/0,043 |
19,18/0,050 |
15,18/0,040 |
16,04/0,042 |
17,37/0,045 |
13,79/0,036 |
9,64/0,025 |
16,77/0,044 |
8,45/0,022 |
14,23/0,037 |
| 20211231 |
0,67/0,002 |
3,21/0,008 |
-5,76/-0,015 |
15,76/0,041 |
-1,86/-0,005 |
16,68/0,043 |
17,34/0,045 |
9,96/0,026 |
13,65/0,036 |
13,84/0,036 |
-1,31/-0,003 |
3,59/0,009 |
16,48/0,043 |
4,18/0,011 |
-4,99/-0,013 |
15,82/0,041 |
4,97/0,013 |
20,08/0,052 |
7,53/0,020 |
27,32/0,071 |
15,16/0,039 |
13,93/0,036 |
14,87/0,039 |
- |
19,83/0,052 |
17,06/0,044 |
28,19/0,073 |
16,26/0,042 |
11,82/0,031 |
17,39/0,045 |
10,44/0,027 |
-11,01/-0,029 |
3,11/0,008 |
-15,36/-0,040 |
14,84/0,039 |
| 20220103 |
19,23/0,150 |
17,55/0,137 |
19,59/0,153 |
9,79/0,076 |
23,00/0,180 |
14,57/0,114 |
17,56/0,137 |
14,10/0,110 |
17,66/0,138 |
13,83/0,108 |
16,63/0,130 |
18,96/0,148 |
18,12/0,142 |
18,57/0,145 |
- |
12,94/0,101 |
15,78/0,123 |
18,08/0,141 |
14,39/0,112 |
18,54/0,145 |
19,34/0,151 |
14,45/0,113 |
14,13/0,110 |
- |
18,70/0,146 |
- |
12,40/0,097 |
- |
14,66/0,114 |
19,12/0,149 |
16,65/0,130 |
- |
15,66/0,122 |
- |
14,39/0,112 |
| 20220104 |
13,92/0,036 |
15,28/0,040 |
16,03/0,042 |
15,48/0,040 |
15,21/0,040 |
16,31/0,042 |
19,29/0,050 |
14,35/0,037 |
16,24/0,042 |
17,27/0,045 |
13,55/0,035 |
14,54/0,038 |
16,67/0,043 |
13,91/0,036 |
22,09/0,230 |
11,49/0,030 |
14,60/0,038 |
22,03/0,057 |
14,08/0,037 |
16,15/0,042 |
13,99/0,036 |
13,91/0,036 |
14,97/0,039 |
16,13/0,210 |
20,46/0,053 |
- |
25,89/0,067 |
- |
16,49/0,043 |
18,18/0,047 |
14,46/0,038 |
21,35/0,222 |
17,09/0,044 |
23,98/0,250 |
13,59/0,035 |
| 20220105 |
15,82/0,041 |
15,20/0,040 |
16,75/0,044 |
15,15/0,039 |
13,81/0,036 |
14,76/0,038 |
17,01/0,044 |
13,70/0,036 |
16,76/0,044 |
15,54/0,040 |
13,11/0,034 |
-23,94/-0,062 |
15,54/0,040 |
-16,68/-0,043 |
12,95/0,034 |
14,36/0,037 |
13,56/0,035 |
19,15/0,050 |
15,56/0,040 |
18,17/0,047 |
13,88/0,036 |
14,00/0,036 |
15,05/0,039 |
- |
20,04/0,052 |
13,63/0,177 |
14,63/0,038 |
9,54/0,124 |
16,59/0,043 |
15,17/0,039 |
13,15/0,034 |
13,74/0,036 |
11,09/0,029 |
13,38/0,035 |
13,18/0,034 |
| 20220106 |
13,63/0,035 |
13,62/0,035 |
13,05/0,034 |
14,59/0,038 |
9,04/0,024 |
13,03/0,034 |
24,20/0,063 |
9,07/0,024 |
13,61/0,035 |
22,43/0,058 |
7,42/0,019 |
10,76/0,028 |
14,18/0,037 |
9,74/0,025 |
13,44/0,035 |
20,09/0,052 |
13,45/0,035 |
19,34/0,050 |
13,50/0,035 |
16,14/0,042 |
12,28/0,032 |
13,97/0,036 |
15,72/0,041 |
- |
18,73/0,049 |
16,29/0,042 |
20,24/0,053 |
14,07/0,037 |
9,30/0,024 |
17,31/0,045 |
13,70/0,036 |
13,74/0,036 |
-3,13/-0,008 |
12,68/0,033 |
- |
| 20220107 |
15,70/0,041 |
16,43/0,043 |
17,10/0,044 |
15,50/0,040 |
15,44/0,040 |
15,65/0,041 |
16,95/0,044 |
15,46/0,040 |
18,32/0,048 |
18,97/0,049 |
9,17/0,024 |
13,07/0,034 |
15,53/0,040 |
13,91/0,036 |
15,93/0,041 |
14,35/0,037 |
13,87/0,036 |
23,50/0,061 |
15,13/0,039 |
17,14/0,045 |
13,77/0,036 |
13,82/0,036 |
15,10/0,039 |
- |
18,34/0,048 |
16,48/0,043 |
19,11/0,050 |
24,88/0,065 |
17,42/0,045 |
15,19/0,040 |
14,67/0,038 |
16,48/0,043 |
9,32/0,024 |
15,64/0,041 |
13,48/0,070 |
| 20220110 |
15,55/0,121 |
15,72/0,123 |
14,97/0,117 |
15,63/0,122 |
14,62/0,114 |
15,80/0,123 |
16,80/0,131 |
15,46/0,121 |
15,69/0,123 |
14,94/0,117 |
14,55/0,114 |
15,68/0,122 |
16,79/0,131 |
16,22/0,127 |
15,09/0,118 |
14,34/0,112 |
13,32/0,104 |
19,68/0,154 |
11,08/0,087 |
19,15/0,150 |
13,22/0,103 |
14,09/0,110 |
15,04/0,117 |
- |
17,91/0,140 |
15,34/0,120 |
14,98/0,117 |
15,14/0,118 |
18,05/0,141 |
16,14/0,126 |
14,37/0,112 |
16,47/0,129 |
17,83/0,139 |
15,19/0,119 |
14,32/0,112 |
| 20220111 |
16,40/0,043 |
16,81/0,044 |
17,67/0,046 |
15,81/0,041 |
16,13/0,042 |
15,86/0,041 |
9,52/0,025 |
16,59/0,043 |
17,24/0,045 |
12,05/0,031 |
14,39/0,037 |
16,10/0,042 |
15,95/0,042 |
16,66/0,043 |
16,40/0,043 |
5,73/0,015 |
14,95/0,039 |
13,72/0,036 |
14,56/0,038 |
9,06/0,024 |
13,64/0,036 |
14,01/0,036 |
15,23/0,040 |
- |
18,50/0,048 |
18,17/0,047 |
22,44/0,058 |
15,12/0,039 |
9,94/0,026 |
17,58/0,046 |
15,86/0,041 |
16,45/0,043 |
17,95/0,047 |
16,26/0,042 |
14,89/0,039 |
| 20220112 |
17,82/0,046 |
17,34/0,045 |
18,99/0,049 |
16,32/0,042 |
16,15/0,042 |
14,58/0,038 |
17,85/0,046 |
18,18/0,047 |
16,71/0,043 |
15,49/0,040 |
15,69/0,041 |
16,25/0,042 |
16,84/0,044 |
16,65/0,043 |
16,39/0,043 |
15,75/0,041 |
15,03/0,039 |
20,16/0,052 |
15,93/0,041 |
17,10/0,045 |
14,16/0,037 |
14,00/0,036 |
15,49/0,040 |
- |
18,37/0,048 |
16,62/0,043 |
26,92/0,070 |
16,19/0,042 |
16,66/0,043 |
17,29/0,045 |
16,58/0,043 |
16,44/0,043 |
17,70/0,046 |
16,44/0,043 |
17,02/0,044 |
| 20220113 |
17,13/0,045 |
18,74/0,049 |
16,87/0,044 |
15,68/0,041 |
11,02/0,029 |
7,30/0,019 |
23,19/0,060 |
-0,06/-0,000 |
-2,61/-0,007 |
13,76/0,036 |
-12,20/-0,032 |
9,39/0,024 |
17,51/0,046 |
9,71/0,025 |
16,88/0,044 |
18,61/0,048 |
0,42/0,001 |
20,63/0,054 |
15,65/0,041 |
16,09/0,042 |
13,70/0,036 |
13,90/0,036 |
15,45/0,040 |
- |
19,67/0,051 |
16,36/0,043 |
23,54/0,061 |
16,19/0,042 |
17,89/0,047 |
17,41/0,045 |
9,12/0,024 |
10,96/0,029 |
17,75/0,046 |
11,17/0,029 |
10,08/0,026 |
| 20220114 |
10,91/0,028 |
15,85/0,041 |
15,81/0,041 |
15,82/0,041 |
2,47/0,006 |
20,39/0,053 |
11,81/0,031 |
25,76/0,067 |
29,75/0,077 |
27,52/0,072 |
18,31/0,048 |
18,30/0,048 |
14,58/0,038 |
18,03/0,047 |
0,00/0,000 |
12,88/0,034 |
23,25/0,061 |
20,75/0,054 |
15,56/0,040 |
17,09/0,044 |
13,25/0,034 |
13,28/0,035 |
15,57/0,041 |
- |
17,87/0,047 |
16,10/0,042 |
19,04/0,050 |
14,02/0,036 |
17,99/0,047 |
15,57/0,041 |
16,34/0,043 |
4,11/0,011 |
16,22/0,042 |
8,44/0,022 |
21,08/0,055 |
| 20220117 |
18,84/0,147 |
18,58/0,145 |
18,70/0,146 |
14,69/0,115 |
20,78/0,162 |
14,69/0,115 |
17,28/0,135 |
16,89/0,132 |
17,39/0,136 |
17,76/0,139 |
17,72/0,138 |
16,37/0,128 |
16,74/0,131 |
16,17/0,126 |
21,18/0,165 |
19,55/0,153 |
15,13/0,118 |
21,34/0,167 |
17,22/0,134 |
17,75/0,139 |
14,17/0,111 |
13,30/0,104 |
15,13/0,118 |
16,84/0,570 |
18,76/0,146 |
15,88/0,124 |
22,39/0,175 |
13,30/0,104 |
18,06/0,141 |
17,72/0,138 |
17,55/0,137 |
20,54/0,160 |
17,89/0,140 |
17,89/0,140 |
17,07/0,133 |
| Haftalık |
16,99/0,310 |
17,80/0,324 |
17,94/0,327 |
15,40/0,281 |
15,46/0,282 |
14,61/0,266 |
16,33/0,298 |
15,89/0,290 |
16,19/0,295 |
17,46/0,318 |
12,77/0,233 |
15,61/0,284 |
16,46/0,300 |
15,67/0,285 |
16,19/0,295 |
15,96/0,291 |
14,16/0,258 |
19,92/0,363 |
16,21/0,295 |
16,10/0,293 |
13,91/0,253 |
13,60/0,248 |
15,32/0,279 |
16,84/0,570 |
18,69/0,341 |
16,43/0,299 |
22,76/0,415 |
14,50/0,264 |
16,68/0,304 |
17,31/0,315 |
15,81/0,288 |
15,67/0,285 |
17,63/0,321 |
15,15/0,276 |
16,34/0,298 |
| Aylık |
15,00/1,249 |
16,03/1,335 |
15,62/1,301 |
14,87/1,239 |
14,45/1,203 |
15,49/1,291 |
17,05/1,420 |
14,78/1,231 |
16,12/1,342 |
14,93/1,244 |
11,61/0,967 |
13,50/1,124 |
16,85/1,403 |
13,74/1,144 |
15,42/1,284 |
14,55/1,211 |
14,29/1,191 |
19,45/1,620 |
14,45/1,203 |
16,24/1,353 |
16,80/1,399 |
14,15/1,178 |
15,31/1,275 |
16,46/1,371 |
19,18/1,597 |
15,92/1,285 |
19,23/1,602 |
14,91/1,203 |
15,88/1,323 |
17,07/1,422 |
15,09/1,257 |
15,27/1,272 |
16,05/1,337 |
15,13/1,260 |
14,81/1,233 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,02/0,126 |
23,14/0,424 |
11,77/0,992 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSD |
30,36/0,237 |
KRC |
82,21/1,498 |
OSD |
30,20/2,516 |
| YBS |
23,41/0,183 |
OSD |
42,54/0,775 |
NZH |
20,82/1,734 |
| NZH |
19,05/0,149 |
YBS |
20,45/0,373 |
YBS |
20,52/1,709 |
| AHU |
17,97/0,140 |
NZH |
19,94/0,363 |
AHU |
16,85/1,403 |
| FYO |
15,86/0,124 |
AHU |
17,68/0,322 |
DBZ |
15,14/1,261 |
| ONN |
14,63/0,127 |
FYO |
15,13/0,276 |
FYO |
14,87/1,238 |
| DBZ |
13,97/0,109 |
TOT |
14,75/0,269 |
ONN |
14,62/1,353 |
| TOT |
13,34/0,104 |
ONN |
14,55/0,295 |
TOT |
13,91/1,158 |
| AYR |
12,60/0,098 |
DBZ |
14,18/0,258 |
AYR |
13,50/1,124 |
| KRC |
11,49/0,090 |
AYR |
13,80/0,251 |
TBV |
12,20/1,016 |
| TBV |
3,50/0,027 |
TBV |
-0,69/-0,013 |
KRC |
-43,17/-3,595 |
| 20211217 |
28,23/0,073 |
14,48/0,038 |
17,99/0,047 |
16,95/0,044 |
111,45/0,290 |
24,55/0,064 |
14,65/0,042 |
17,29/0,045 |
27,85/0,072 |
16,37/0,043 |
16,26/0,042 |
| 20211220 |
16,76/0,131 |
14,48/0,113 |
13,27/0,104 |
15,26/0,119 |
129,65/1,012 |
19,99/0,156 |
14,63/0,127 |
11,23/0,088 |
15,90/0,124 |
14,10/0,110 |
14,59/0,114 |
| 20211221 |
16,57/0,043 |
14,46/0,038 |
26,94/0,070 |
15,40/0,040 |
-358,15/-0,932 |
23,25/0,061 |
14,67/0,042 |
-90,48/-0,235 |
56,91/0,148 |
16,54/0,043 |
24,97/0,065 |
| 20211222 |
16,05/0,042 |
14,46/0,038 |
14,10/0,037 |
15,39/0,040 |
-1216,87/-3,167 |
21,14/0,055 |
14,72/0,043 |
28,57/0,074 |
12,33/0,032 |
15,50/0,040 |
14,98/0,039 |
| 20211223 |
19,14/0,050 |
14,45/0,038 |
12,82/0,033 |
14,78/0,038 |
-352,60/-0,918 |
22,21/0,058 |
14,69/0,042 |
88,87/0,231 |
7,05/0,018 |
15,97/0,042 |
16,22/0,042 |
| 20211224 |
17,58/0,046 |
9,19/0,024 |
29,47/0,077 |
16,29/0,042 |
-311,54/-0,811 |
25,86/0,067 |
13,23/0,038 |
74,40/0,194 |
59,00/0,154 |
20,41/0,053 |
29,93/0,078 |
| 20211227 |
17,74/0,139 |
18,38/0,144 |
20,48/0,160 |
17,45/0,136 |
-75,73/-0,591 |
18,15/0,142 |
14,62/0,127 |
31,57/0,247 |
18,02/0,141 |
16,44/0,128 |
15,37/0,120 |
| 20211228 |
2,60/0,007 |
18,35/0,048 |
15,34/0,040 |
15,20/0,040 |
-522,00/-1,359 |
18,78/0,049 |
14,45/0,042 |
27,41/0,071 |
15,36/0,040 |
16,11/0,042 |
16,18/0,042 |
| 20211229 |
17,19/0,045 |
14,41/0,038 |
15,33/0,040 |
14,59/0,038 |
-70,90/-0,185 |
20,73/0,054 |
14,63/0,042 |
48,54/0,126 |
3,07/0,008 |
0,79/0,002 |
9,95/0,026 |
| 20211230 |
32,05/0,083 |
13,10/0,034 |
14,05/0,037 |
15,04/0,039 |
-237,18/-0,617 |
19,51/0,051 |
14,57/0,042 |
20,12/0,052 |
12,72/0,033 |
0,45/0,001 |
12,44/0,032 |
| 20211231 |
17,24/0,045 |
22,26/0,058 |
19,15/0,050 |
21,56/0,056 |
454,34/1,183 |
22,86/0,060 |
14,59/0,042 |
158,77/0,413 |
10,09/0,026 |
24,97/0,065 |
22,38/0,058 |
| 20220103 |
14,62/0,114 |
8,72/0,068 |
8,93/0,070 |
6,42/0,050 |
-77,36/-0,604 |
21,62/0,169 |
- |
4,91/0,038 |
8,77/0,068 |
6,69/0,052 |
11,18/0,087 |
| 20220104 |
15,49/0,040 |
-1,31/-0,003 |
17,85/0,046 |
15,62/0,041 |
906,06/2,358 |
21,31/0,055 |
14,22/0,164 |
55,30/0,144 |
12,27/0,032 |
18,24/0,047 |
14,90/0,039 |
| 20220105 |
12,04/0,031 |
9,16/0,024 |
8,92/0,023 |
14,40/0,037 |
-468,63/-1,220 |
22,08/0,057 |
14,74/0,043 |
35,55/0,093 |
10,51/0,027 |
16,31/0,042 |
13,65/0,036 |
| 20220106 |
6,84/0,018 |
22,23/0,058 |
3,82/0,010 |
12,28/0,032 |
-13,81/-0,036 |
21,52/0,056 |
14,76/0,043 |
9,07/0,024 |
4,82/0,013 |
14,28/0,037 |
- |
| 20220107 |
14,89/0,039 |
0,00/0,000 |
15,29/0,040 |
14,70/0,038 |
74,07/0,193 |
20,53/0,053 |
14,75/0,043 |
13,63/0,035 |
0,88/0,002 |
4,05/0,011 |
50,86/0,265 |
| 20220110 |
16,23/0,127 |
14,37/0,112 |
14,43/0,113 |
15,85/0,124 |
48,87/0,382 |
19,25/0,150 |
14,65/0,127 |
9,54/0,074 |
10,80/0,084 |
15,96/0,125 |
30,52/0,238 |
| 20220111 |
18,45/0,048 |
14,36/0,037 |
15,27/0,040 |
16,34/0,043 |
32,46/0,084 |
21,17/0,055 |
15,04/0,044 |
31,30/0,081 |
6,56/0,017 |
15,76/0,041 |
22,22/0,058 |
| 20220112 |
16,05/0,042 |
15,66/0,041 |
15,26/0,040 |
16,63/0,043 |
9,98/0,026 |
21,22/0,055 |
14,70/0,043 |
45,98/0,120 |
-42,43/-0,110 |
15,82/0,041 |
17,27/0,045 |
| 20220113 |
18,09/0,047 |
14,35/0,037 |
15,25/0,040 |
-0,45/-0,001 |
389,05/1,013 |
19,46/0,051 |
13,38/0,039 |
61,99/0,161 |
12,70/0,033 |
15,81/0,041 |
16,03/0,042 |
| 20220114 |
17,12/0,045 |
14,34/0,037 |
11,44/0,030 |
25,69/0,067 |
107,40/0,280 |
20,36/0,053 |
14,74/0,043 |
66,52/0,173 |
7,88/0,021 |
15,76/0,041 |
17,25/0,045 |
| 20220117 |
17,97/0,140 |
12,60/0,098 |
13,97/0,109 |
15,86/0,124 |
11,49/0,090 |
19,05/0,149 |
14,63/0,127 |
30,36/0,237 |
3,50/0,027 |
13,34/0,104 |
23,41/0,183 |
| Haftalık |
17,68/0,322 |
13,80/0,251 |
14,18/0,258 |
15,13/0,276 |
82,21/1,498 |
19,94/0,363 |
14,55/0,295 |
42,54/0,775 |
-0,69/-0,013 |
14,75/0,269 |
20,45/0,373 |
| Aylık |
16,85/1,403 |
13,50/1,124 |
15,14/1,261 |
14,87/1,238 |
-43,17/-3,595 |
20,82/1,734 |
14,62/1,353 |
30,20/2,516 |
12,20/1,016 |
13,91/1,158 |
20,52/1,709 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
20,76/0,162 |
17,85/0,325 |
15,78/1,311 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| FIT |
45,30/0,354 |
GTF |
29,37/0,535 |
TPF |
33,39/2,781 |
| TPF |
28,73/0,224 |
FIT |
29,07/0,530 |
GTF |
26,72/2,225 |
| GA1 |
24,40/0,191 |
TPF |
27,05/0,493 |
NZH |
20,82/1,734 |
| TIV |
23,95/0,187 |
OSL |
22,76/0,415 |
OSL |
19,23/1,602 |
| VKT |
22,93/0,179 |
TCB |
20,04/0,365 |
GA1 |
19,22/1,601 |
| TZV |
22,51/0,176 |
NZH |
19,94/0,363 |
OKT |
18,48/1,491 |
| OSL |
22,39/0,175 |
SKT |
18,81/0,343 |
SKT |
16,96/1,412 |
| ECV |
21,67/0,169 |
GA1 |
18,60/0,339 |
GBL |
16,85/1,403 |
| HKV |
21,19/0,165 |
OKT |
18,25/0,333 |
IST |
16,24/1,353 |
| SKT |
21,19/0,165 |
ECV |
17,52/0,319 |
OKP |
15,92/1,285 |
| AVT |
20,15/0,157 |
FPK |
17,46/0,318 |
HKV |
15,74/1,311 |
| DBK |
19,77/0,154 |
GBL |
16,46/0,300 |
TCB |
15,21/1,267 |
| HPT |
19,55/0,153 |
OKP |
16,43/0,299 |
TZV |
15,11/1,259 |
| NZH |
19,05/0,149 |
GYL |
16,32/0,297 |
FPK |
14,93/1,244 |
| TGT |
18,94/0,148 |
HKV |
16,31/0,297 |
GYL |
14,55/1,212 |
| TCB |
18,27/0,143 |
TNK |
16,21/0,295 |
HPT |
14,55/1,211 |
| FPK |
17,76/0,139 |
IST |
16,10/0,293 |
VKT |
14,45/1,203 |
| IST |
17,75/0,139 |
HPT |
15,96/0,291 |
DBK |
14,30/1,191 |
| FYT |
17,72/0,138 |
AVT |
15,80/0,288 |
YHT |
12,75/1,062 |
| OKT |
17,55/0,137 |
TZV |
15,28/0,278 |
TNK |
12,55/1,045 |
| TNK |
17,08/0,133 |
VKT |
15,06/0,274 |
FYT |
11,61/0,967 |
| GTF |
16,94/0,132 |
TIV |
14,23/0,259 |
ECV |
11,58/0,965 |
| GBL |
16,74/0,131 |
YHT |
13,55/0,247 |
TIV |
11,56/0,963 |
| YHT |
16,40/0,128 |
DBK |
13,24/0,241 |
TGT |
11,41/0,951 |
| GYL |
15,89/0,124 |
FYT |
12,77/0,233 |
AVT |
11,16/0,929 |
| OKP |
15,88/0,124 |
TGT |
11,37/0,207 |
FIT |
5,00/0,416 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
40,65/0,317 |
21,04/0,383 |
17,39/1,449 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HTT |
100,86/0,788 |
HTT |
57,01/1,039 |
TZT |
74,11/6,172 |
| DZT |
85,20/0,665 |
AK2 |
50,76/0,925 |
YOT |
52,69/4,389 |
| AK2 |
79,08/0,617 |
DZT |
47,09/0,858 |
TI6 |
30,73/2,560 |
| HST |
46,43/0,363 |
HST |
33,74/0,615 |
DBB |
28,96/2,412 |
| TI6 |
38,56/0,301 |
FI3 |
17,61/0,321 |
GYK |
19,52/1,626 |
| APT |
32,75/0,256 |
GYK |
15,69/0,286 |
HST |
17,09/1,423 |
| YOT |
27,26/0,213 |
ECT |
14,43/0,263 |
ECT |
14,47/1,205 |
| FI3 |
25,06/0,196 |
TBT |
12,40/0,226 |
TBT |
9,95/0,829 |
| TBT |
22,16/0,173 |
TI6 |
11,87/0,216 |
APT |
6,11/0,509 |
| ECT |
21,79/0,170 |
APT |
10,06/0,183 |
FI3 |
-4,03/-0,336 |
| GYK |
19,65/0,153 |
TZT |
9,61/0,175 |
AK2 |
-4,28/-0,357 |
| DBB |
16,76/0,131 |
YOT |
0,56/0,010 |
HTT |
-6,93/-0,577 |
| TZT |
12,85/0,100 |
DBB |
-7,35/-0,134 |
DZT |
-12,30/-1,025 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,61/0,182 |
16,05/0,328 |
15,92/1,323 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| EKF |
20,05/0,157 |
AIS |
26,53/0,483 |
MPK |
27,28/2,272 |
| KTN |
18,72/0,146 |
KTN |
19,00/0,346 |
KTN |
18,88/1,573 |
| MPK |
17,60/0,596 |
EKF |
18,66/0,340 |
GPF |
18,05/1,503 |
| ZPK |
16,99/0,133 |
GPF |
18,20/0,332 |
EKF |
17,19/1,432 |
| MPF |
16,84/0,570 |
MPK |
17,60/0,596 |
ZPK |
17,04/1,419 |
| DPK |
16,18/0,126 |
IAT |
16,96/0,309 |
MPF |
16,46/1,371 |
| HPV |
15,93/0,124 |
ZPK |
16,96/0,309 |
DPK |
16,04/1,336 |
| RBT |
15,37/0,120 |
MPF |
16,84/0,570 |
HPV |
15,89/1,323 |
| OTF |
15,18/0,118 |
DPK |
16,42/0,299 |
KTV |
15,31/1,275 |
| KTV |
15,13/0,118 |
HPV |
15,84/0,289 |
OTF |
15,07/1,216 |
| AIS |
14,89/0,116 |
KTV |
15,32/0,279 |
RBT |
14,65/1,221 |
| IAT |
14,57/0,114 |
RBT |
15,21/0,277 |
IAT |
14,39/1,199 |
| ZPG |
13,57/0,106 |
OTF |
15,08/0,275 |
YFV |
13,91/1,158 |
| YFV |
11,59/0,090 |
ZPG |
8,14/0,148 |
AIS |
10,45/0,870 |
| GPF |
11,51/0,090 |
YFV |
4,02/0,073 |
ZPG |
8,19/0,682 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-39,04/-0,077 |
-7,24/0,011 |
-62,10/-5,428 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MJG*** |
184,42/8,640 |
MJG*** |
184,42/8,640 |
GTZ*** |
-15,73/-1,310 |
| MKG* |
4,11/0,139 |
IOG*** |
91,53/1,853 |
IOG*** |
-18,22/-1,686 |
| IPV*** |
-16,01/-0,139 |
GTZ*** |
76,18/1,388 |
YZG*** |
-41,36/-3,445 |
| ZPF*** |
-17,06/-0,148 |
YZG*** |
66,39/1,210 |
MKG* |
-42,78/-3,563 |
| GPA** |
-22,00/-0,191 |
OTJ** |
19,14/0,349 |
OTJ** |
-45,67/-3,685 |
| AKE*** |
-24,73/-0,215 |
MKG* |
4,11/0,139 |
TUA* |
-48,05/-4,002 |
| HBF* |
-29,86/-0,233 |
ICA* |
3,87/0,071 |
OJK* |
-48,23/-4,017 |
| AFO* |
-31,18/-0,243 |
TUA* |
3,73/0,068 |
MJG*** |
-50,58/-4,213 |
| YBE*** |
-31,37/-0,272 |
GTA* |
3,61/0,066 |
ICA* |
-53,52/-4,458 |
| KIS*** |
-31,94/-0,277 |
OJK* |
3,24/0,059 |
FIB* |
-54,25/-4,519 |
| TCA* |
-33,84/-0,264 |
FIB* |
-1,25/-0,023 |
AFO* |
-55,33/-4,608 |
| TUA* |
-34,66/-0,271 |
OGD* |
-1,84/-0,034 |
TDG*** |
-55,93/-5,176 |
| YKT* |
-35,48/-0,277 |
GGK* |
-3,97/-0,072 |
TCA* |
-57,19/-4,763 |
| DBH*** |
-36,27/-0,315 |
AFO* |
-5,30/-0,097 |
GTA* |
-57,57/-4,795 |
| OGD* |
-37,16/-0,290 |
DBA* |
-7,42/-0,135 |
DBH*** |
-61,97/-5,735 |
| FIB* |
-38,65/-0,302 |
TCA* |
-7,57/-0,138 |
TTA* |
-62,59/-5,213 |
| TDG*** |
-39,10/-0,339 |
HBF* |
-8,05/-0,147 |
YKT* |
-63,48/-5,287 |
| GGK* |
-40,32/-0,315 |
YKT* |
-9,98/-0,182 |
DBA* |
-63,61/-5,298 |
| TTA* |
-41,15/-0,321 |
TTA* |
-15,18/-0,277 |
ZPF*** |
-69,91/-6,470 |
| GTA* |
-42,79/-0,334 |
FUB** |
-34,46/-0,698 |
IPV*** |
-70,33/-6,509 |
| ICA* |
-42,90/-0,335 |
GPA** |
-34,78/-0,704 |
HBF* |
-70,62/-5,882 |
| DBA* |
-43,91/-0,343 |
AKE*** |
-38,63/-0,782 |
GGK* |
-74,85/-6,234 |
| OJK* |
-44,43/-0,347 |
YBE*** |
-41,58/-0,842 |
FUB** |
-75,36/-6,974 |
| FPE*** |
-45,46/-0,394 |
DBH*** |
-44,46/-0,900 |
YBE*** |
-75,65/-7,001 |
| FUB** |
-46,31/-0,402 |
IPV*** |
-49,23/-0,997 |
FPE*** |
-78,18/-7,235 |
| YZG*** |
-99,91/-0,780 |
FPE*** |
-52,78/-1,068 |
KUB*** |
-80,73/-7,471 |
| IOG*** |
-108,54/-0,942 |
ZPF*** |
-64,74/-1,311 |
GPA** |
-84,63/-7,832 |
| OTJ** |
-108,98/-0,851 |
KIS*** |
-67,22/-1,361 |
OGD* |
-89,94/-7,257 |
| GTZ*** |
-109,97/-0,859 |
KUB*** |
-90,29/-1,828 |
AKE*** |
-93,95/-8,694 |
| KUB*** |
-125,79/-1,091 |
TDG*** |
-94,81/-1,919 |
KIS*** |
-102,87/-9,520 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri