Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-388,04/-1,010	-73,78/-1,316	-14,00/-1,200

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GOH	264,34/0,688	TAU	157,45/2,869	MPS	96,00/5,747
ACK	125,93/0,328	YZH	151,84/2,766	GOH	74,47/6,202
NNF	20,58/0,054	ADP	139,49/2,541	YZH	47,36/3,945
ELZ	-46,23/-0,120	GOH	112,74/2,054	TAU	45,05/3,752
YHZ	-49,39/-0,129	MPS	63,48/2,809	ADP	43,37/3,612
KPC	-54,41/-0,142	MAC	41,09/0,749	TZD	41,85/3,486
MAC	-122,99/-0,320	ACC	23,88/0,435	NNF	35,65/2,969
IIH	-136,17/-0,354	TI3	19,69/0,359	ACK	29,88/2,489
AHI	-174,69/-0,455	GMR	13,28/0,242	ACC	11,66/0,971
ZPE	-183,13/-0,477	ACK	-5,68/-0,104	ST1	8,33/0,694
RBH	-200,10/-0,521	KPC	-7,00/-0,128	MAC	6,07/0,505
TTE	-214,78/-0,559	YHZ	-8,08/-0,147	KPC	0,91/0,075
GMR	-234,21/-0,610	GSP	-29,79/-0,543	YAS	-0,03/-0,003
MPS	-256,26/-0,667	GL1	-37,78/-0,688	TI2	-0,35/-0,029
OPI	-259,44/-0,675	ICF	-37,87/-0,690	GSP	-1,39/-0,116
EID	-268,26/-0,698	AYA	-40,33/-0,735	AHI	-3,41/-0,284
ICZ	-270,46/-0,704	TLZ	-43,18/-0,787	FYD	-3,46/-0,288
FYD	-331,82/-0,864	NNF	-43,73/-0,797	YHZ	-3,87/-0,323
TI2	-333,38/-0,868	RBH	-48,33/-0,881	GAF	-4,44/-0,370
ICF	-351,40/-0,915	OPH	-53,97/-0,983	OPI	-7,32/-0,610
TYH	-353,68/-0,921	TLH	-54,28/-0,989	HVS	-8,61/-0,718
TAU	-362,09/-0,942	EID	-59,86/-1,091	ICZ	-10,55/-0,879
YDI	-363,20/-0,945	AHI	-69,12/-1,259	OPH	-10,67/-0,889
YZH	-363,36/-0,946	OHB	-72,92/-1,328	GL1	-11,92/-0,993
GSP	-379,83/-0,989	TZD	-74,20/-1,352	ELZ	-12,25/-1,020
GHS	-384,59/-1,001	GAF	-74,24/-1,353	YDI	-12,86/-1,071
HVS	-384,69/-1,001	UPH	-76,47/-1,393	RBH	-13,20/-1,100
TLH	-392,92/-1,023	TTE	-79,27/-1,444	EID	-13,78/-1,148
ADP	-417,73/-1,087	KYA	-82,17/-1,497	KYA	-14,14/-1,178
UPH	-418,66/-1,090	YHS	-84,51/-1,540	IIH	-14,36/-1,196
OPH	-424,33/-1,104	OPI	-84,99/-1,549	GHS	-14,91/-1,242
DAH	-440,19/-1,146	FYD	-86,08/-1,568	TLH	-15,16/-1,262
GL1	-447,59/-1,165	YAS	-86,25/-1,571	TYH	-16,09/-1,340
TZD	-452,05/-1,177	IIH	-89,57/-1,632	DAH	-17,40/-1,449
OHB	-454,88/-1,184	ELZ	-91,73/-1,671	GMR	-17,98/-1,498
AK3	-465,21/-1,211	ICZ	-92,74/-1,690	ZPE	-18,54/-1,545
ACC	-487,11/-1,268	AAV	-94,11/-1,715	OHB	-20,01/-1,667
YHS	-505,79/-1,316	TI2	-96,54/-1,759	AYA	-22,10/-1,783
GZR	-512,96/-1,335	TKF	-108,65/-1,980	ICF	-23,27/-1,938
DZE	-527,18/-1,372	YDI	-109,11/-1,988	DZE	-26,64/-2,219
YEF	-533,33/-1,388	TYH	-112,08/-2,042	FPH	-27,54/-2,294
EC2	-543,05/-1,413	GHS	-117,66/-2,144	AAV	-28,65/-2,311
GAF	-543,79/-1,415	DAH	-131,14/-2,389	YHS	-29,16/-2,429
TKF	-551,35/-1,435	FPH	-134,33/-2,447	AKU	-31,46/-2,621
GAE	-551,72/-1,436	AK3	-142,55/-2,597	EC2	-32,95/-2,745
TI3	-554,56/-1,443	ZPE	-143,66/-2,617	YEF	-33,74/-2,810
AKU	-562,84/-1,465	EC2	-144,74/-2,637	TI3	-36,28/-3,021
TIE	-565,81/-1,473	GZR	-151,97/-2,769	UPH	-39,97/-3,329
AYA	-573,32/-1,492	DZE	-160,96/-2,933	TIE	-42,82/-3,567
FPH	-575,41/-1,498	HVS	-163,75/-2,983	GZR	-43,48/-3,621
TLZ	-583,94/-1,520	YEF	-169,10/-3,081	HBU	-46,23/-3,850
HBU	-590,36/-1,537	AKU	-169,84/-3,094	GAE	-47,07/-3,920
KYA	-597,83/-1,556	GAE	-177,95/-3,242	TKF	-68,54/-5,708
ALC	-600,99/-1,564	TIE	-183,19/-3,338	TLZ	-69,43/-5,602
DPT	-616,55/-1,605	HBU	-187,67/-3,419	TTE	-75,08/-6,253
YAS	-660,43/-1,719	ST1	-211,18/-3,848	AK3	-81,11/-6,756
AAV	-767,70/-1,998	ALC	-236,57/-4,310	DPT	-90,11/-7,505
ST1	-918,97/-2,392	DPT	-241,04/-4,391	ALC	-90,40/-7,530

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-120,46/-0,345	-19,98/-0,359	-28,41/-2,252

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPC***	53,97/0,140	YSU*	52,28/1,058	GPG**	111,51/10,320
TGA**	53,91/0,156	TGA**	46,66/0,945	AN1**	66,48/5,960
IPB*	50,18/0,145	TPC***	38,65/0,704	TGA**	47,74/4,418
YSU*	24,82/0,072	AN1**	36,60/0,741	IJA**	41,65/3,855
OBP*	21,53/0,062	OBP*	31,78/0,643	ZDZ**	38,63/3,575
KKH*	14,83/0,043	ICD*	28,12/0,569	HPO**	34,80/3,220
ADE*	11,70/0,034	IJA**	27,12/0,549	HSA**	33,58/3,108
TE3*	11,38/0,033	SUA**	26,23/0,531	KTM**	33,12/2,758
ICD*	5,33/0,015	SUC*	21,62/0,438	YSU*	33,11/3,064
PDD*	-5,89/-0,015	HPO**	20,35/0,412	IYB*	28,67/2,653
TI4*	-6,11/-0,018	RPD**	19,03/0,385	ECA**	23,24/2,151
TE4*	-6,51/-0,019	TE3*	15,03/0,304	ICD*	17,75/1,642
FZJ**	-8,87/-0,023	KKH*	14,71/0,298	GZP**	16,84/1,315
SUA**	-10,06/-0,029	FZJ**	12,78/0,233	ZBD*	14,81/1,371
IDY**	-10,68/-0,031	ADE*	12,02/0,243	SUC*	14,22/1,316
FFP**	-16,45/-0,043	IPB*	11,06/0,224	KKH*	14,09/1,304
SUC*	-17,64/-0,051	YAK**	10,04/0,203	FZJ**	13,90/1,158
KTM**	-20,19/-0,053	TI4*	8,09/0,164	ADE*	11,58/1,072
HSA**	-32,67/-0,094	FFP**	3,45/0,063	NRC**	9,84/0,910
NJY*	-47,24/-0,137	EIB*	3,29/0,067	EIB*	9,66/0,894
HPO**	-47,90/-0,139	GPG**	2,84/0,057	TE3*	8,46/0,783
TCD**	-49,32/-0,143	PDD*	-0,26/-0,005	GAK**	6,53/0,605
EIB*	-49,63/-0,144	TE4*	-0,46/-0,009	RPD**	5,30/0,490
TI7**	-54,02/-0,156	GMA**	-0,70/-0,014	ICC**	4,32/0,400
GPG**	-54,44/-0,157	OFS**	-0,71/-0,013	TI4*	2,50/0,231
TJI***	-57,29/-0,149	IDY**	-0,89/-0,018	ACD**	2,22/0,205
ECA**	-69,78/-0,202	ICC**	-4,37/-0,088	EBD**	0,64/0,059
IJH**	-71,25/-0,185	OKD**	-5,15/-0,104	PDD*	-0,96/-0,080
RPD**	-79,76/-0,231	IJH**	-5,67/-0,103	EIC*	-3,11/-0,288
FFH**	-83,01/-0,216	FNO**	-8,58/-0,174	SUA**	-6,86/-0,635
GMA**	-90,87/-0,263	ZPC**	-8,62/-0,157	YAK**	-7,16/-0,662
ZBD*	-94,80/-0,274	NJY*	-10,19/-0,206	SUB*	-12,04/-1,114
ILZ***	-97,46/-0,254	ECA**	-12,08/-0,245	GMA**	-15,88/-1,470
GAK**	-106,60/-0,308	TI7**	-14,34/-0,290	DBP*	-24,34/-2,252
HPD**	-107,14/-0,310	TCD**	-16,53/-0,335	ZPC**	-25,07/-2,088
OKD**	-112,20/-0,324	OPB*	-17,43/-0,353	TCD**	-25,85/-2,393
IBB**	-115,93/-0,335	IYB*	-17,57/-0,356	OBP*	-26,01/-2,407
EIC*	-116,94/-0,338	ILZ***	-18,57/-0,338	TI7**	-26,05/-2,410
OFS**	-119,23/-0,310	EIC*	-18,73/-0,379	TE4*	-31,39/-2,905
ICC**	-121,50/-0,351	OPL*	-24,16/-0,489	IDY**	-33,84/-3,132
IYB*	-123,49/-0,357	HSA**	-26,90/-0,545	NJY*	-42,89/-3,969
OPL*	-124,39/-0,360	KTM**	-28,27/-0,515	FFP**	-49,71/-4,140
DBP*	-130,89/-0,379	FFH**	-28,56/-0,520	AED**	-50,12/-4,494
FNO**	-139,83/-0,404	DBP*	-28,97/-0,586	HPD**	-52,46/-4,855
SUB*	-139,92/-0,405	EBD**	-29,11/-0,589	ILZ***	-56,20/-4,681
OPB*	-147,58/-0,427	AGC***	-29,36/-0,594	IBB**	-56,83/-5,259
EBD**	-147,98/-0,428	GAK**	-32,84/-0,665	FFH**	-61,72/-5,141
ACD**	-153,44/-0,444	GZP**	-35,22/-0,733	AAK*	-62,30/-5,585
AN1**	-156,67/-0,906	ZBD*	-36,48/-0,738	OPB*	-66,75/-6,177
YAK**	-157,98/-0,457	KRF**	-36,72/-0,743	GJB**	-67,18/-5,596
ZPC**	-195,89/-0,510	TJI***	-37,56/-0,684	OPL*	-67,42/-6,239
IJA**	-198,83/-0,575	SUB*	-37,67/-0,763	TPC***	-70,29/-5,855
ZDZ**	-202,92/-0,587	AAK*	-39,48/-0,799	FNO**	-70,48/-6,522
GZP**	-210,54/-0,548	IBB**	-41,12/-0,832	TJI***	-73,91/-6,156
AGC***	-254,28/-0,735	GJB**	-41,58/-0,758	IJH**	-76,40/-6,363
AAK*	-258,37/-0,747	AED**	-42,82/-0,867	FID*	-76,41/-7,071
MJB***	-260,49/-0,678	ZDZ**	-46,63/-0,944	KRF**	-77,43/-7,165
GZJ**	-276,83/-0,721	HPD**	-48,34/-0,979	GZJ**	-79,91/-6,448
GJB**	-282,25/-0,735	GZJ**	-67,11/-1,397	OKD**	-96,76/-8,954
YAC***	-306,18/-0,797	YAC***	-67,69/-1,233	YAC***	-104,41/-8,696
KRF**	-325,54/-0,941	YPV***	-87,55/-1,595	YPV***	-108,89/-9,069
HOA**	-367,64/-1,063	FID*	-98,41/-1,992	OFS**	-112,21/-9,346
FID*	-391,21/-1,131	HOA**	-101,47/-2,054	HOA**	-132,31/-12,244
YPV***	-400,09/-1,041	ACD**	-102,64/-2,078	AGC***	-169,60/-15,695
NRC**	-421,51/-1,219	MJB***	-201,10/-1,570	IPB*	-198,22/-18,344
AED**	-541,85/-1,567	NRC**	-201,63/-4,082	MJB***	-201,10/-1,570

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-393,22/-1,194	-176,76/-3,608	-190,76/-17,552

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBC	527,24/1,525	GBC	92,54/1,873	YAN	-94,48/-7,869
YJH	93,31/0,270	TGE	27,77/0,562	TGE	-97,29/-9,003
IJB	78,84/0,228	IJB	-45,90/-0,929	GZY	-130,61/-12,087
TFF	-233,27/-0,675	YAN	-63,49/-1,157	GZL	-139,88/-12,945
TGE	-244,26/-0,706	HOY	-95,91/-1,942	GBG	-145,08/-13,426
GZG	-276,32/-0,799	GZL	-101,39/-2,052	GBC	-159,36/-14,747
GZY	-297,54/-1,721	GBG	-115,38/-2,336	IJB	-175,99/-16,287
YAN	-299,64/-0,780	GZZ	-146,63/-2,968	HOY	-181,78/-16,822
IJZ	-325,93/-0,943	IKL	-147,03/-2,976	YTD	-190,25/-17,606
HOY	-336,98/-0,975	YTD	-162,94/-3,298	TMG	-192,68/-17,831
GUH	-349,77/-2,023	GBV	-170,41/-3,450	IPJ	-193,23/-17,882
IKL	-381,87/-1,104	GTY	-173,53/-3,513	GBV	-193,86/-17,940
GZZ	-416,55/-1,205	GZG	-176,24/-4,077	GTY	-195,24/-18,068
OLD	-419,94/-1,214	TMG	-181,42/-3,673	IJP	-197,01/-18,232
GBV	-435,59/-1,260	YJH	-187,27/-3,791	ITP	-199,96/-18,505
IJP	-440,46/-1,274	TFF	-199,85/-4,046	GZG	-200,29/-18,536
GBG	-481,92/-1,394	YJK	-222,72/-4,509	IKL	-203,72/-18,852
TMG	-483,98/-1,400	IJZ	-223,40/-4,522	OLD	-207,05/-19,160
ITP	-504,38/-1,459	GZY	-223,87/-4,532	GZZ	-207,81/-19,231
GZH	-511,87/-1,480	ITP	-231,50/-4,686	YJH	-208,99/-19,340
YJK	-516,88/-1,495	IPJ	-235,72/-4,772	TFF	-209,20/-19,359
GZL	-542,42/-1,569	YAY	-236,12/-4,780	OJT	-212,04/-17,660
GTY	-546,12/-1,579	IJP	-242,47/-4,908	GUH	-218,40/-20,211
YTD	-606,82/-1,755	OJT	-251,72/-4,586	YJK	-221,74/-20,520
OJT	-684,33/-1,781	OLD	-255,39/-5,170	IJC	-230,37/-21,318
YAY	-739,93/-2,140	GZH	-290,30/-5,877	IJZ	-232,13/-21,482
IPJ	-747,63/-2,162	GUH	-329,75/-7,629	YAY	-244,57/-22,633
IJC	-885,09/-2,560	IJC	-359,25/-7,272	GZH	-258,30/-23,904

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-109,14/-0,316	4,36/0,088	-24,20/-2,268

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HMK	805,52/2,330	GAN	948,75/19,206	THV	293,71/27,180
AAS+	332,60/0,962	OSH	849,13/17,189	GAN	220,70/20,424
HPF	320,71/0,927	THV	311,84/6,313	HMK	156,94/14,524
TLY	317,52/0,918	ZVB	305,31/6,181	ODP+	152,51/11,027
HMG+	296,48/0,857	IAR	214,67/4,346	GZM+	87,17/8,066
ZVB	106,66/0,308	OSF	200,94/4,068	PYH	83,99/7,773
PYH	103,32/0,299	IMF+	181,69/3,678	GGZ	76,09/7,042
TTV	71,33/0,206	HPF	158,13/3,201	GKS	62,83/5,814
RSF	39,06/0,113	AHZ	140,84/2,851	TMR	59,91/5,544
OFB	38,62/0,112	ODD+	125,22/2,535	DPI	59,44/5,501
OYT	30,91/0,089	IZS+	125,03/2,531	ZVB	57,41/5,313
FSF+	20,94/0,061	FYI	118,52/2,399	IZS+	53,27/4,930
KTR+	18,44/0,053	GGZ	110,61/2,239	IYR	52,92/4,897
FZP+	18,26/0,053	AHV	95,80/1,939	HMG+	52,49/4,858
NJG+	18,07/0,052	YCK	85,45/1,730	TTV	52,17/4,828
DGH+	16,75/0,048	AZJ	74,49/1,508	HDH	44,29/4,099
FYF	15,75/0,046	HMG+	72,32/1,464	OTK+	40,24/3,724
GBN+	15,56/0,045	PYH	65,58/1,328	ODD+	40,09/3,710
FBZ	15,29/0,044	SPN	63,17/1,279	TCI	39,05/3,614
PVK+	15,06/0,044	HPI	59,49/1,204	IMF+	38,56/3,569
MLS	14,99/0,043	RSF	55,87/1,131	SPN	35,08/3,246
ONN+	14,80/0,043	HMK	51,86/1,050	DDA	34,21/3,166
FSK+	14,76/0,043	OYT	48,19/0,975	PPD	33,28/3,080
TRR	14,65/0,042	IDD	43,24/0,875	OYT	23,85/2,207
YCK	13,47/0,039	TMR	43,04/0,871	IIS	23,61/2,185
KSV+	12,71/0,037	YSF	39,04/0,790	IPG	23,50/2,175
IPG	12,21/0,035	TTV	38,60/0,781	FYI	23,41/2,167
ESG+	11,77/0,034	OFB	35,95/0,728	YCK	23,17/2,144
OTK+	9,15/0,026	IAS	29,47/0,597	YSF	23,00/2,128
KTS+	5,22/0,015	IJT+	29,47/0,597	IIP	22,48/2,080
ICV+	4,63/0,013	IIS	26,97/0,546	IDD	19,40/1,795
TCI	0,71/0,002	DDF	24,49/0,496	OPD	19,27/1,784
ACZ	0,00/0,000	HMT	22,26/0,451	OFB	18,92/1,751
AHV	0,00/0,000	FSF+	21,12/0,427	FSF+	18,81/1,741
AHZ	0,00/0,000	IYR	20,90/0,423	GBN+	18,28/1,692
AZJ	0,00/0,000	PPF	20,39/0,413	FZP+	18,25/1,689
DDA	0,00/0,000	TCS	20,30/0,411	KTR+	17,75/1,643
DDC	0,00/0,000	ICV+	19,86/0,402	FBZ	16,92/1,566
DDF	0,00/0,000	FZP+	19,31/0,391	DGH+	16,85/1,559
DPI	0,00/0,000	TPP+	19,13/0,387	NJG+	16,62/1,538
FYI	0,00/0,000	KTR+	18,96/0,384	ICV+	15,03/1,391
GGZ	0,00/0,000	NJG+	17,64/0,357	IPF	14,93/1,382
GKS	0,00/0,000	GKS	17,63/0,357	TRR	14,84/1,373
HMT	0,00/0,000	IPG	16,77/0,339	ONN+	14,72/1,362
HYK	0,00/0,000	DGH+	16,41/0,332	PVK+	14,40/1,332
HYP	0,00/0,000	GBN+	15,97/0,323	FYF	13,86/1,283
IAF	0,00/0,000	TCI	15,40/0,312	DDC	13,55/1,254
IAR	0,00/0,000	FBZ	15,23/0,308	FSK+	13,50/1,250
IBE	0,00/0,000	ONN+	15,10/0,306	DDF	13,44/1,243
IBR	0,00/0,000	PVK+	15,03/0,304	KSV+	13,28/1,229
IDD	0,00/0,000	TRR	14,86/0,301	MLS	12,67/1,172
IIP	0,00/0,000	FYF	14,36/0,291	PSS	12,32/1,140
IIS	0,00/0,000	PSS	14,15/0,286	PPF	11,17/1,033
IPF	0,00/0,000	KOP	13,54/0,274	IZF+	10,28/0,952
IYR	0,00/0,000	ESG+	13,41/0,271	AAS+	3,05/0,282
OPD	0,00/0,000	MLS	12,97/0,263	TCS	1,08/0,100
OSF	0,00/0,000	FSK+	12,91/0,261	IBR	-1,80/-0,166
OSH	0,00/0,000	KSV+	12,59/0,255	HPF	-3,20/-0,296
PSS	0,00/0,000	OTK+	7,59/0,154	ESG+	-5,82/-0,539
SPN	0,00/0,000	IZF+	6,52/0,132	KTS+	-7,28/-0,673
TMR	0,00/0,000	YPK	4,70/0,095	TPP+	-13,12/-1,214
USY	0,00/0,000	DDC	3,52/0,071	IZB+	-14,78/-1,368
IMF+	0,00/0,000	DDA	0,00/0,000	HDS	-16,52/-1,529
IZB+	0,00/0,000	DPI	0,00/0,000	HYK	-18,27/-1,691
IZS+	0,00/0,000	IPF	0,00/0,000	OSH	-20,20/-1,869
TPP+	0,00/0,000	OPD	0,00/0,000	ACZ	-21,14/-1,956
IZF+	-6,48/-0,019	IBR	-0,91/-0,018	AZJ	-23,39/-2,165
IJT+	-15,33/-0,044	GZE+	-1,97/-0,040	YCL	-28,43/-2,631
PPF	-16,16/-0,047	IZB+	-3,02/-0,061	GEI	-29,73/-2,751
MAS	-78,52/-0,227	YPF	-3,13/-0,063	PYL	-33,99/-3,146
YSF	-114,72/-0,332	AAS+	-3,37/-0,068	HJA	-34,58/-3,200
GJM	-117,96/-0,341	HYP	-11,13/-0,225	AHV	-36,68/-3,394
GZE+	-118,33/-0,342	YZK+	-24,09/-0,488	HPI	-39,53/-3,658
GZN+	-125,84/-0,364	NSK+	-28,53/-0,578	TLY	-40,88/-3,783
NSK+	-125,98/-0,364	IIP	-32,68/-0,662	RSF	-42,78/-3,959
TNS	-126,05/-0,365	KTS+	-36,83/-0,745	MAS	-57,83/-5,352
GAN	-182,42/-0,528	HYK	-46,59/-0,943	IAR	-58,52/-5,415
FYA	-196,52/-0,568	PSL	-56,32/-1,140	IBE	-61,76/-5,716
YPK	-202,61/-0,586	HDS	-57,57/-1,166	OYS	-61,95/-5,733
HDS	-211,14/-0,611	IBE	-58,39/-1,182	IAS	-64,93/-6,009
ODD+	-221,24/-0,640	PYL	-60,35/-1,222	TNS	-66,34/-6,140
KOP	-231,60/-0,670	FBV+	-61,51/-1,245	AHZ	-66,60/-6,163
PYL	-237,61/-0,687	FYA	-74,96/-1,517	STZ	-72,00/-6,663
YPF	-242,11/-0,700	ACZ	-80,96/-1,639	YPF	-88,08/-8,151
PSL	-251,47/-0,727	TNS	-84,93/-1,719	YPK	-94,43/-8,739
YZK+	-272,17/-0,787	IPP	-88,90/-1,800	YKS	-95,17/-8,807
TCS	-289,76/-0,838	HJA	-95,29/-1,929	NSK+	-96,18/-8,901
FBV+	-290,17/-0,839	YKS	-97,72/-1,978	GZE+	-96,58/-8,938
FBN	-292,31/-0,845	USY	-105,20/-2,130	FYA	-100,58/-9,308
MPP	-298,58/-0,863	TTL	-108,31/-2,193	IAF	-121,67/-11,259
HPI	-329,18/-0,952	YCL	-120,88/-2,447	OSF	-125,56/-11,619
YKS	-384,48/-1,112	FBN	-128,95/-2,610	ZJB	-127,13/-11,765
YCL	-394,24/-1,140	MAS	-141,54/-2,865	YZK+	-136,78/-12,658
GZM+	-397,68/-1,150	PPD	-152,36/-3,084	KOP	-144,74/-13,394
IPP	-411,76/-1,191	ZJB	-154,77/-3,133	FBV+	-145,06/-13,424
TTL	-417,12/-1,206	MPP	-157,47/-3,188	IJT+	-146,53/-13,560
HJA	-443,60/-1,283	GEI	-157,76/-3,194	MPP	-155,87/-14,424
ODP+	-471,19/-1,363	TLY	-158,76/-3,214	FBN	-163,34/-15,116
FJB+	-531,35/-1,537	GZM+	-160,33/-3,246	HMT	-173,31/-16,038
GTY+	-546,12/-1,579	GJM	-164,47/-3,329	USY	-177,23/-16,401
ZJB	-552,35/-1,597	GZN+	-170,20/-3,445	HYP	-177,31/-16,408
PPD	-695,56/-2,012	GTY+	-173,53/-3,513	TTL	-192,33/-17,799
IAS	-722,00/-2,088	IAF	-209,72/-4,245	GTY+	-195,24/-18,068
OYS	-729,81/-2,111	ODP+	-236,37/-4,785	IPP	-214,12/-19,815
GEI	-779,63/-2,255	STZ	-252,65/-5,114	FJB+	-217,84/-20,160
HDH	-785,87/-2,273	FJB+	-288,28/-5,836	PSL	-243,64/-22,547
STZ	-801,74/-2,319	HDH	-318,33/-6,444	GZN+	-284,72/-26,349
THV	-874,66/-2,529	OYS	-391,59/-7,927	GJM	-320,77/-29,685

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
-132,52/-0,383	-15,94/-0,323	-85,41/-8,102

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YVG$	617,66/1,786	IMF	181,69/3,678	ODP	152,51/11,027
AAS	332,60/0,962	YVG$	147,47/2,985	YVG$	132,17/3,822
HMG	296,48/0,857	ODD	125,22/2,535	GZM	87,17/8,066
FSF	20,94/0,061	IZS	125,03/2,531	IZS	53,27/4,930
KTR	18,44/0,053	HMG	72,32/1,464	HMG	52,49/4,858
FZP	18,26/0,053	IJT	29,47/0,597	OTK	40,24/3,724
NJG	18,07/0,052	FSF	21,12/0,427	ODD	40,09/3,710
DGH	16,75/0,048	ICV	19,86/0,402	IMF	38,56/3,569
GBN	15,56/0,045	FZP	19,31/0,391	FSF	18,81/1,741
PVK	15,06/0,044	TPP	19,13/0,387	GBN	18,28/1,692
ONN	14,80/0,043	KTR	18,96/0,384	FZP	18,25/1,689
FSK	14,76/0,043	NJG	17,64/0,357	KTR	17,75/1,643
KSV	12,71/0,037	DGH	16,41/0,332	DGH	16,85/1,559
ESG	11,77/0,034	GBN	15,97/0,323	NJG	16,62/1,538
OTK	9,15/0,026	ONN	15,10/0,306	ICV	15,03/1,391
KTS	5,22/0,015	PVK	15,03/0,304	ONN	14,72/1,362
ICV	4,63/0,013	DZM$	14,62/0,296	PVK	14,40/1,332
IMF	0,00/0,000	ESG	13,41/0,271	FSK	13,50/1,250
IZB	0,00/0,000	FSK	12,91/0,261	KSV	13,28/1,229
IZS	0,00/0,000	KSV	12,59/0,255	IZF	10,28/0,952
TPP	0,00/0,000	OTK	7,59/0,154	AAS	3,05/0,282
ACU$	0,00/0,000	IZF	6,52/0,132	ESG	-5,82/-0,539
IZF	-6,48/-0,019	ODS$	5,47/0,111	KTS	-7,28/-0,673
IJT	-15,33/-0,044	MPN$	1,18/0,024	TPP	-13,12/-1,214
GPC$	-23,36/-0,068	OUD$	-0,06/-0,001	IZB	-14,78/-1,368
GZE	-118,33/-0,342	GZE	-1,97/-0,040	FPZ$	-42,99/-3,979
GZN	-125,84/-0,364	IZB	-3,02/-0,061	NSK	-96,18/-8,901
NSK	-125,98/-0,364	AAS	-3,37/-0,068	GZE	-96,58/-8,938
ODS$	-132,90/-0,384	PDF$	-7,20/-0,146	MJL$	-120,94/-11,192
FJZ$	-139,36/-0,403	GAS$	-8,93/-0,181	YZK	-136,78/-12,658
DZM$	-148,96/-0,431	FJZ$	-10,60/-0,215	FBV	-145,06/-13,424
FPZ$	-171,28/-0,495	FPZ$	-10,74/-0,217	IJT	-146,53/-13,560
MPN$	-175,05/-0,506	ANZ$	-11,41/-0,231	ACU$	-170,42/-15,771
EUZ$	-189,04/-0,547	AHN$	-12,63/-0,256	FFS$	-174,82/-16,178
ODD	-221,24/-0,640	KRT$	-13,04/-0,264	PDF$	-174,83/-16,179
GAS$	-223,50/-0,646	YPL$	-14,45/-0,293	YPL$	-178,08/-16,480
GAG$	-229,32/-0,663	KTT$	-14,84/-0,300	KRT$	-179,28/-16,591
KTT$	-229,87/-0,665	GAG$	-15,01/-0,304	GAG$	-179,88/-16,647
ANZ$	-232,06/-0,671	NBZ$	-15,58/-0,315	MPN$	-180,96/-16,747
YPL$	-234,31/-0,678	FFS$	-18,66/-0,378	ICS$	-181,89/-16,832
NBZ$	-241,54/-0,699	PAL$	-19,02/-0,385	GPC$	-181,92/-16,835
OUD$	-242,36/-0,701	ICS$	-19,06/-0,386	ODS$	-181,95/-16,838
PBK$	-245,45/-0,710	GPC$	-22,78/-0,461	FJZ$	-182,02/-16,845
FFS$	-250,32/-0,724	IDF$	-23,81/-0,482	PAL$	-182,10/-16,851
AHN$	-251,80/-0,728	YZK	-24,09/-0,488	IDF$	-182,97/-16,933
PDF$	-256,74/-0,742	PBK$	-24,73/-0,501	ANZ$	-183,36/-16,968
ICS$	-258,62/-0,748	NSK	-28,53/-0,578	GAS$	-183,63/-16,994
KRT$	-258,69/-0,748	KTS	-36,83/-0,745	AHN$	-185,63/-17,178
YZK	-272,17/-0,787	ACU$	-38,74/-0,784	EUZ$	-185,80/-17,194
IDF$	-279,61/-0,809	FBV	-61,51/-1,245	DZM$	-186,76/-17,283
FBV	-290,17/-0,839	EUZ$	-67,91/-1,375	OUD$	-188,43/-17,437
PAL$	-303,60/-0,878	MJL$	-81,81/-1,656	PBK$	-190,06/-17,588
GZM	-397,68/-1,150	GZM	-160,33/-3,246	KTT$	-190,13/-17,595
ODP	-471,19/-1,363	GZN	-170,20/-3,445	NBZ$	-190,71/-17,649
FJB	-531,35/-1,537	GTY	-173,53/-3,513	GTY	-195,24/-18,068
GTY	-546,12/-1,579	KRS$	-219,34/-4,440	KRS$	-201,40/-18,638
MJL$	-572,67/-1,656	ODP	-236,37/-4,785	FJB	-217,84/-20,160
KRS$	-716,50/-2,072	FJB	-288,28/-5,836	GZN	-284,72/-26,349

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,33/0,130	16,30/0,297	15,62/1,289

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PJL	23,91/0,187	PJL	20,04/0,365	HYV	19,91/1,659
PPZ	20,24/0,158	HYV	19,84/0,361	NRG	19,11/1,592
NRG	18,53/0,145	NRG	19,31/0,352	FFD	18,79/1,565
ANL	18,52/0,145	ANL	18,40/0,335	EIL	17,44/1,452
BGP	18,39/0,144	BGP	18,19/0,331	PPZ	17,26/1,438
UPP	18,29/0,143	UPP	18,07/0,329	PJL	16,80/1,399
GAL	18,18/0,142	PPZ	17,76/0,324	ANL	16,73/1,394
HYV	18,15/0,142	EIL	17,58/0,320	FIL	16,58/1,381
GTL	17,97/0,140	FIL	17,49/0,319	BGP	16,39/1,365
FIL	17,85/0,139	YLB	17,32/0,316	IDL	16,00/1,083
EIL	17,46/0,136	GAL	17,14/0,312	UPP	15,88/1,323
YLB	17,42/0,136	GTL	17,01/0,310	ALE	15,68/1,306
ALE	17,02/0,133	ALE	17,00/0,310	TI1	15,54/1,294
TI1	16,66/0,130	TI1	16,56/0,302	YLB	15,51/1,292
BRG	16,49/0,129	HLL	16,35/0,298	HLL	15,46/1,247
ICE	16,34/0,128	BRG	16,35/0,298	OYL	15,19/1,265
HLL	16,32/0,127	ICE	16,19/0,295	FI5	15,19/1,265
IDL	16,23/0,127	IDL	16,17/0,295	TZL	15,13/1,221
FI5	15,73/0,123	AAL	16,06/0,293	ECB	15,11/1,259
ECB	15,70/0,123	VK6	15,91/0,290	BRG	15,11/1,259
VK6	15,61/0,122	FI5	15,91/0,290	VK6	14,98/1,209
IGL	15,49/0,121	TKM	15,82/0,288	ICE	14,92/1,243
OYL	15,41/0,120	TZL	15,62/0,285	IJV	14,87/1,238
TKM	15,07/0,118	IGL	15,60/0,284	AAL	14,82/1,235
TZL	15,01/0,117	OYL	15,54/0,283	IGL	14,63/1,219
AAL	14,96/0,195	HSL	14,95/0,272	DLY	14,41/1,200
HSL	14,89/0,116	ECB	14,53/0,265	HSL	14,34/1,194
IOP	14,13/0,110	IJV	13,49/0,246	GTL	14,32/1,192
KLU	13,50/0,105	KLU	13,39/0,244	TKM	14,19/1,182
IJV	13,13/0,103	IOP	13,37/0,244	GAL	14,09/1,174
FFD	12,88/0,101	FFD	13,36/0,243	KLU	13,87/1,156
DLY	6,95/0,054	DLY	11,35/0,207	IOP	11,42/0,951

20211224

14,97/0,039

17,95/0,047

15,76/0,041

12,14/0,032

14,36/0,037

22,59/0,059

15,77/0,041

16,85/0,044

13,07/0,034

16,62/0,043

15,79/0,041

18,43/0,048

16,76/0,044

0,00/0,000

14,60/0,038

19,79/0,052

15,32/0,040

-

15,02/0,039

16,91/0,044

12,69/0,033

13,69/0,036

20,20/0,053

16,31/0,042

15,27/0,040

17,13/0,045

17,28/0,045

14,64/0,038

0,00/0,000

17,03/0,044

0,00/0,000

14,88/0,039

20211227

-

13,95/0,109

18,51/0,144

16,13/0,126

15,41/0,120

14,48/0,113

15,71/0,123

18,49/0,144

14,15/0,111

15,95/0,125

16,31/0,127

14,98/0,117

14,89/0,116

14,84/0,116

15,14/0,118

19,50/0,152

15,38/0,120

-

14,08/0,110

17,03/0,133

14,62/0,114

14,07/0,110

18,05/0,141

21,02/0,164

15,67/0,122

14,96/0,117

16,52/0,129

14,29/0,112

15,18/0,119

18,13/0,142

15,06/0,118

14,84/0,116

20211228

-

15,14/0,039

16,10/0,042

15,92/0,041

15,33/0,040

16,74/0,044

16,01/0,042

12,37/0,032

13,05/0,034

15,64/0,041

16,29/0,042

9,71/0,025

11,16/0,029

15,49/0,040

16,08/0,042

19,06/0,050

15,27/0,040

-

15,40/0,040

16,92/0,044

7,84/0,020

13,94/0,036

18,14/0,047

-

13,37/0,035

16,37/0,043

15,07/0,039

17,56/0,046

16,54/0,043

16,23/0,042

16,16/0,042

15,17/0,039

20211229

15,20/0,198

11,24/0,029

15,75/0,041

16,21/0,042

15,18/0,040

13,63/0,035

14,51/0,038

17,31/0,045

13,05/0,034

14,29/0,037

15,76/0,041

14,57/0,038

13,94/0,036

8,49/0,022

13,76/0,036

19,81/0,052

14,35/0,037

0,00/0,000

13,53/0,035

15,83/0,041

4,98/0,013

13,94/0,036

20,53/0,053

15,19/0,079

15,79/0,041

18,79/0,049

12,75/0,033

13,30/0,035

8,26/0,022

13,14/0,034

7,15/0,019

14,44/0,038

20211230

15,35/0,040

10,85/0,028

12,31/0,032

15,08/0,039

14,88/0,039

10,24/0,027

16,05/0,042

17,27/0,045

16,30/0,042

15,13/0,039

16,28/0,042

10,01/0,026

11,15/0,029

9,49/0,025

15,17/0,039

19,83/0,052

14,53/0,038

16,75/0,044

14,70/0,038

13,99/0,036

6,05/0,016

13,83/0,036

21,04/0,055

15,18/0,040

16,04/0,042

17,37/0,045

13,79/0,036

14,54/0,038

9,64/0,025

16,77/0,044

8,45/0,022

14,23/0,037

20211231

8,75/0,023

0,67/0,002

3,21/0,008

-5,76/-0,015

15,76/0,041

-1,86/-0,005

16,68/0,043

17,34/0,045

13,04/0,034

9,96/0,026

13,65/0,036

3,59/0,009

4,18/0,011

-4,99/-0,013

4,97/0,013

20,08/0,052

15,15/0,039

-

7,53/0,020

15,16/0,039

-27,07/-0,070

13,93/0,036

19,83/0,052

16,26/0,042

11,82/0,031

17,39/0,045

10,44/0,027

7,16/0,019

-11,01/-0,029

3,11/0,008

-15,36/-0,040

14,84/0,039

20220103

-

19,23/0,150

17,55/0,137

19,59/0,153

9,79/0,076

23,00/0,180

14,57/0,114

17,56/0,137

68,42/0,534

14,10/0,110

17,66/0,138

18,96/0,148

18,57/0,145

-

15,78/0,123

18,08/0,141

13,67/0,107

-

14,39/0,112

19,34/0,151

9,87/0,077

14,45/0,113

18,70/0,146

-

14,66/0,114

19,12/0,149

16,65/0,130

11,39/0,089

-

15,66/0,122

-

14,39/0,112

20220104

-

13,92/0,036

15,28/0,040

16,03/0,042

15,48/0,040

15,21/0,040

16,31/0,042

19,29/0,050

12,96/0,034

14,35/0,037

16,24/0,042

14,54/0,038

13,91/0,036

22,09/0,230

14,60/0,038

22,03/0,057

14,54/0,038

15,47/0,201

14,08/0,037

13,99/0,036

15,86/0,041

13,91/0,036

20,46/0,053

-

16,49/0,043

18,18/0,047

14,46/0,038

16,05/0,042

21,35/0,222

17,09/0,044

23,98/0,250

13,59/0,035

20220105

13,21/0,172

15,82/0,041

15,20/0,040

16,75/0,044

15,15/0,039

13,81/0,036

14,76/0,038

17,01/0,044

12,96/0,034

13,70/0,036

16,76/0,044

-23,94/-0,062

-16,68/-0,043

12,95/0,034

13,56/0,035

19,15/0,050

11,95/0,031

-

15,56/0,040

13,88/0,036

15,88/0,041

14,00/0,036

20,04/0,052

9,54/0,124

16,59/0,043

15,17/0,039

13,15/0,034

15,25/0,040

13,74/0,036

11,09/0,029

13,38/0,035

13,18/0,034

20220106

14,69/0,038

13,63/0,035

13,62/0,035

13,05/0,034

14,59/0,038

9,04/0,024

13,03/0,034

24,20/0,063

12,95/0,034

9,07/0,024

13,61/0,035

10,76/0,028

9,74/0,025

13,44/0,035

13,45/0,035

19,34/0,050

10,40/0,027

-

13,50/0,035

12,28/0,032

11,93/0,031

13,97/0,036

18,73/0,049

14,07/0,037

9,30/0,024

17,31/0,045

13,70/0,036

14,28/0,037

13,74/0,036

-3,13/-0,008

12,68/0,033

-

20220107

-

15,70/0,041

16,43/0,043

17,10/0,044

15,50/0,040

15,44/0,040

15,65/0,041

16,95/0,044

12,95/0,034

15,46/0,040

18,32/0,048

13,07/0,034

13,91/0,036

15,93/0,041

13,87/0,036

23,50/0,061

15,36/0,040

-

15,13/0,039

13,77/0,036

15,99/0,042

13,82/0,036

18,34/0,048

24,88/0,065

17,42/0,045

15,19/0,040

14,67/0,038

14,64/0,038

16,48/0,043

9,32/0,024

15,64/0,041

13,48/0,070

20220110

12,89/0,134

15,55/0,121

15,72/0,123

14,97/0,117

15,63/0,122

14,62/0,114

15,80/0,123

16,80/0,131

12,95/0,101

15,46/0,121

15,69/0,123

15,68/0,122

16,22/0,127

15,09/0,118

13,32/0,104

19,68/0,154

14,51/0,113

-

11,08/0,087

13,22/0,103

15,93/0,124

14,09/0,110

17,91/0,140

15,14/0,118

18,05/0,141

16,14/0,126

14,37/0,112

9,97/0,078

16,47/0,129

17,83/0,139

15,19/0,119

14,32/0,112

20220111

20,92/0,054

16,40/0,043

16,81/0,044

17,67/0,046

15,81/0,041

16,13/0,042

15,86/0,041

9,52/0,025

12,93/0,034

16,59/0,043

17,24/0,045

16,10/0,042

16,66/0,043

16,40/0,043

14,95/0,039

13,72/0,036

15,38/0,040

-

14,56/0,038

13,64/0,036

11,24/0,029

14,01/0,036

18,50/0,048

15,12/0,039

9,94/0,026

17,58/0,046

15,86/0,041

16,92/0,044

16,45/0,043

17,95/0,047

16,26/0,042

14,89/0,039

20220112

16,61/0,043

17,82/0,046

17,34/0,045

18,99/0,049

16,32/0,042

16,15/0,042

14,58/0,038

17,85/0,046

16,16/0,042

18,18/0,047

16,71/0,043

16,25/0,042

16,65/0,043

16,39/0,043

15,03/0,039

20,16/0,052

15,61/0,041

-

15,93/0,041

14,16/0,037

15,99/0,042

14,00/0,036

18,37/0,048

16,19/0,042

16,66/0,043

17,29/0,045

16,58/0,043

16,12/0,042

16,44/0,043

17,70/0,046

16,44/0,043

17,02/0,044

20220113

17,37/0,045

17,13/0,045

18,74/0,049

16,87/0,044

15,68/0,041

11,02/0,029

7,30/0,019

23,19/0,060

12,92/0,034

-0,06/-0,000

-2,61/-0,007

9,39/0,024

9,71/0,025

16,88/0,044

0,42/0,001

20,63/0,054

7,95/0,021

-

15,65/0,041

13,70/0,036

-21,07/-0,055

13,90/0,036

19,67/0,051

16,19/0,042

17,89/0,047

17,41/0,045

9,12/0,024

15,77/0,041

10,96/0,029

17,75/0,046

11,17/0,029

10,08/0,026

20220114

1,38/0,004

10,91/0,028

15,85/0,041

15,81/0,041

15,82/0,041

2,47/0,006

20,39/0,053

11,81/0,031

12,92/0,034

25,76/0,067

29,75/0,077

18,30/0,048

18,03/0,047

0,00/0,000

23,25/0,061

20,75/0,054

20,04/0,052

-

15,56/0,040

13,25/0,034

32,74/0,085

13,28/0,035

17,87/0,047

14,02/0,036

17,99/0,047

15,57/0,041

16,34/0,043

16,07/0,042

4,11/0,011

16,22/0,042

8,44/0,022

21,08/0,055

20220117

18,59/0,145

18,84/0,147

18,58/0,145

18,70/0,146

14,69/0,115

20,78/0,162

14,69/0,115

17,28/0,135

13,99/0,109

16,89/0,132

17,39/0,136

16,37/0,128

16,17/0,126

21,18/0,165

15,13/0,118

21,34/0,167

14,98/0,117

15,95/0,540

17,22/0,134

14,17/0,111

15,39/0,120

13,30/0,104

18,76/0,146

13,30/0,104

18,06/0,141

17,72/0,138

17,55/0,137

13,92/0,109

20,54/0,160

17,89/0,140

17,89/0,140

17,07/0,133

20220118

21,37/0,056

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

14,51/0,038

15,65/0,041

17,52/0,046

12,90/0,034

16,65/0,043

17,71/0,046

16,25/0,042

16,61/0,043

15,86/0,041

14,84/0,039

20,77/0,054

15,87/0,041

15,25/0,040

15,71/0,041

13,09/0,034

16,38/0,043

13,36/0,035

19,43/0,051

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

17,66/0,046

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

20220119

16,20/0,042

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,40/0,040

15,23/0,040

17,62/0,046

12,90/0,034

16,63/0,043

17,18/0,045

16,06/0,042

15,22/0,040

17,34/0,045

14,78/0,038

22,51/0,059

15,88/0,041

15,34/0,040

15,49/0,040

13,57/0,035

16,52/0,043

13,43/0,035

20,24/0,053

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

15,74/0,041

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

20220120

-

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

12,62/0,033

7,79/0,020

17,79/0,046

12,89/0,034

15,15/0,039

18,73/0,049

16,59/0,043

16,60/0,043

15,35/0,040

15,27/0,040

21,04/0,055

16,74/0,044

17,47/0,045

15,77/0,041

14,29/0,037

3,71/0,010

13,15/0,034

19,08/0,050

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,96/0,042

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

20220121

-

16,77/0,044

18,48/0,048

16,99/0,044

15,52/0,040

15,97/0,042

15,83/0,041

17,64/0,046

16,11/0,042

15,64/0,041

15,08/0,039

16,45/0,043

16,59/0,043

16,83/0,044

14,98/0,039

19,93/0,052

15,65/0,041

16,28/0,042

15,61/0,041

13,97/0,036

14,52/0,038

13,18/0,034

20,66/0,054

15,06/0,039

14,59/0,038

10,71/0,028

16,67/0,043

16,02/0,042

16,38/0,043

18,30/0,048

16,52/0,043

17,05/0,044

20220124

14,96/0,195

17,02/0,133

18,52/0,145

18,39/0,144

16,49/0,129

6,95/0,054

15,70/0,123

17,46/0,136

12,88/0,101

15,73/0,123

17,85/0,139

18,18/0,142

17,97/0,140

16,32/0,127

14,89/0,116

18,15/0,142

16,34/0,128

16,23/0,127

15,49/0,121

13,13/0,103

14,13/0,110

13,50/0,105

18,53/0,145

15,41/0,120

23,91/0,187

20,24/0,158

16,66/0,130

15,07/0,118

15,01/0,117

18,29/0,143

15,61/0,122

17,42/0,136

Haftalık

16,06/0,293

17,00/0,310

18,40/0,335

18,19/0,331

16,35/0,298

11,35/0,207

14,53/0,265

17,58/0,320

13,36/0,243

15,91/0,290

17,49/0,319

17,14/0,312

17,01/0,310

16,35/0,298

14,95/0,272

19,84/0,361

16,19/0,295

16,17/0,295

15,60/0,284

13,49/0,246

13,37/0,244

13,39/0,244

19,31/0,352

15,54/0,283

20,04/0,365

17,76/0,324

16,56/0,302

15,82/0,288

15,62/0,285

18,07/0,329

15,91/0,290

17,32/0,316

Aylık

14,82/1,235

15,68/1,306

16,73/1,394

16,39/1,365

15,11/1,259

14,41/1,200

15,11/1,259

17,44/1,452

18,79/1,565

15,19/1,265

16,58/1,381

14,09/1,174

14,32/1,192

15,46/1,247

14,34/1,194

19,91/1,659

14,92/1,243

16,00/1,083

14,63/1,219

14,87/1,238

11,42/0,951

13,87/1,156

19,11/1,592

15,19/1,265

16,80/1,399

17,26/1,438

15,54/1,294

14,19/1,182

15,13/1,221

15,88/1,323

14,98/1,209

15,51/1,292

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,14/0,134	16,86/0,307	15,95/1,317

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FPK	23,98/0,187	FPK	20,84/0,380	OSL	20,49/1,707
PJL	23,91/0,187	HPT	20,20/0,368	HYV	19,91/1,659
HPT	21,86/0,171	PJL	20,04/0,365	NRG	19,11/1,592
PPZ	20,24/0,158	HYV	19,84/0,361	EIL	17,44/1,452
OSL	18,59/0,145	NRG	19,31/0,352	PPZ	17,26/1,438
NRG	18,53/0,145	OSL	19,00/0,346	MPF	16,86/1,141
ANL	18,52/0,145	ANL	18,40/0,335	IST	16,86/1,404
BGP	18,39/0,144	BGP	18,19/0,331	GBL	16,86/1,404
FYT	18,39/0,144	UPP	18,07/0,329	FPK	16,85/1,403
UPP	18,29/0,143	PPZ	17,76/0,324	PJL	16,80/1,399
GAL	18,18/0,142	IST	17,63/0,321	ANL	16,73/1,394
HYV	18,15/0,142	EIL	17,58/0,320	HPT	16,59/1,382
GTL	17,97/0,140	FIL	17,49/0,319	FIL	16,58/1,381
MPF	17,91/0,140	MPF	17,47/0,318	BGP	16,39/1,365
FIL	17,85/0,139	YLB	17,32/0,316	OKP	16,11/1,342
IST	17,69/0,138	GAL	17,14/0,312	UPP	15,88/1,323
EIL	17,46/0,136	GTL	17,01/0,310	ALE	15,68/1,306
YLB	17,42/0,136	ALE	17,00/0,310	TI1	15,54/1,294
ALE	17,02/0,133	GBL	16,89/0,308	YLB	15,51/1,292
GBL	16,84/0,132	TI1	16,56/0,302	HLL	15,46/1,247
TI1	16,66/0,130	OKP	16,39/0,299	KTV	15,30/1,274
BRG	16,49/0,129	HLL	16,35/0,298	OYL	15,19/1,265
HLL	16,32/0,127	BRG	16,35/0,298	FI5	15,19/1,265
OKP	16,31/0,127	VK6	15,91/0,290	TZL	15,13/1,221
FI5	15,73/0,123	FI5	15,91/0,290	ECB	15,11/1,259
ECB	15,70/0,123	TZL	15,62/0,285	BRG	15,11/1,259
VK6	15,61/0,122	KTV	15,60/0,284	VK6	14,98/1,209
KTV	15,55/0,121	IGL	15,60/0,284	IJV	14,87/1,238
IGL	15,49/0,121	OYL	15,54/0,283	IGL	14,63/1,219
OYL	15,41/0,120	FYT	15,29/0,279	DLY	14,41/1,200
TZL	15,01/0,117	HSL	14,95/0,272	HSL	14,34/1,194
HSL	14,89/0,116	ECB	14,53/0,265	GTL	14,32/1,192
KLU	13,50/0,105	IJV	13,49/0,246	GAL	14,09/1,174
IJV	13,13/0,103	KLU	13,39/0,244	KLU	13,87/1,156
DLY	6,95/0,054	DLY	11,35/0,207	FYT	12,71/1,059

20211224

17,95/0,047

15,76/0,041

12,14/0,032

14,36/0,037

22,59/0,059

15,77/0,041

16,85/0,044

16,62/0,043

15,79/0,041

10,40/0,027

15,34/0,040

18,43/0,048

22,19/0,058

16,76/0,044

0,00/0,000

25,97/0,068

14,60/0,038

19,79/0,052

15,02/0,039

15,21/0,040

16,91/0,044

13,69/0,036

14,61/0,038

-

20,20/0,053

16,61/0,043

32,85/0,085

16,31/0,042

15,27/0,040

17,13/0,045

17,28/0,045

0,00/0,000

17,03/0,044

0,00/0,000

14,88/0,039

20211227

13,95/0,109

18,51/0,144

16,13/0,126

15,41/0,120

14,48/0,113

15,71/0,123

18,49/0,144

15,95/0,125

16,31/0,127

13,87/0,108

12,71/0,099

14,98/0,117

15,08/0,118

14,89/0,116

14,84/0,116

17,30/0,135

15,14/0,118

19,50/0,152

14,08/0,110

14,19/0,111

17,03/0,133

14,07/0,110

16,49/0,129

-

18,05/0,141

15,94/0,124

26,03/0,203

21,02/0,164

15,67/0,122

14,96/0,117

16,52/0,129

15,18/0,119

18,13/0,142

15,06/0,118

14,84/0,116

20211228

15,14/0,039

16,10/0,042

15,92/0,041

15,33/0,040

16,74/0,044

16,01/0,042

12,37/0,032

15,64/0,041

16,29/0,042

13,85/0,036

12,26/0,032

9,71/0,025

20,34/0,053

11,16/0,029

15,49/0,040

11,52/0,030

16,08/0,042

19,06/0,050

15,40/0,040

0,00/0,000

16,92/0,044

13,94/0,036

14,82/0,039

-

18,14/0,047

-

18,07/0,047

-

13,37/0,035

16,37/0,043

15,07/0,039

16,54/0,043

16,23/0,042

16,16/0,042

15,17/0,039

20211229

11,24/0,029

15,75/0,041

16,21/0,042

15,18/0,040

13,63/0,035

14,51/0,038

17,31/0,045

14,29/0,037

15,76/0,041

8,65/0,023

4,38/0,011

14,57/0,038

16,26/0,042

13,94/0,036

8,49/0,022

11,51/0,030

13,76/0,036

19,81/0,052

13,53/0,035

17,22/0,045

15,83/0,041

13,94/0,036

15,75/0,041

0,00/0,000

20,53/0,053

19,02/0,099

20,32/0,053

15,19/0,079

15,79/0,041

18,79/0,049

12,75/0,033

8,26/0,022

13,14/0,034

7,15/0,019

14,44/0,038

20211230

10,85/0,028

12,31/0,032

15,08/0,039

14,88/0,039

10,24/0,027

16,05/0,042

17,27/0,045

15,13/0,039

16,28/0,042

19,03/0,050

3,06/0,008

10,01/0,026

15,58/0,041

11,15/0,029

9,49/0,025

15,83/0,041

15,17/0,039

19,83/0,052

14,70/0,038

17,21/0,045

13,99/0,036

13,83/0,036

12,59/0,033

14,95/0,039

21,04/0,055

16,56/0,043

19,18/0,050

15,18/0,040

16,04/0,042

17,37/0,045

13,79/0,036

9,64/0,025

16,77/0,044

8,45/0,022

14,23/0,037

20211231

0,67/0,002

3,21/0,008

-5,76/-0,015

15,76/0,041

-1,86/-0,005

16,68/0,043

17,34/0,045

9,96/0,026

13,65/0,036

13,84/0,036

-1,31/-0,003

3,59/0,009

16,48/0,043

4,18/0,011

-4,99/-0,013

15,82/0,041

4,97/0,013

20,08/0,052

7,53/0,020

27,32/0,071

15,16/0,039

13,93/0,036

14,87/0,039

-

19,83/0,052

17,06/0,044

28,19/0,073

16,26/0,042

11,82/0,031

17,39/0,045

10,44/0,027

-11,01/-0,029

3,11/0,008

-15,36/-0,040

14,84/0,039

20220103

19,23/0,150

17,55/0,137

19,59/0,153

9,79/0,076

23,00/0,180

14,57/0,114

17,56/0,137

14,10/0,110

17,66/0,138

13,83/0,108

16,63/0,130

18,96/0,148

18,12/0,142

18,57/0,145

-

12,94/0,101

15,78/0,123

18,08/0,141

14,39/0,112

18,54/0,145

19,34/0,151

14,45/0,113

14,13/0,110

-

18,70/0,146

-

12,40/0,097

-

14,66/0,114

19,12/0,149

16,65/0,130

-

15,66/0,122

-

14,39/0,112

20220104

13,92/0,036

15,28/0,040

16,03/0,042

15,48/0,040

15,21/0,040

16,31/0,042

19,29/0,050

14,35/0,037

16,24/0,042

17,27/0,045

13,55/0,035

14,54/0,038

16,67/0,043

13,91/0,036

22,09/0,230

11,49/0,030

14,60/0,038

22,03/0,057

14,08/0,037

16,15/0,042

13,99/0,036

13,91/0,036

14,97/0,039

16,13/0,210

20,46/0,053

-

25,89/0,067

-

16,49/0,043

18,18/0,047

14,46/0,038

21,35/0,222

17,09/0,044

23,98/0,250

13,59/0,035

20220105

15,82/0,041

15,20/0,040

16,75/0,044

15,15/0,039

13,81/0,036

14,76/0,038

17,01/0,044

13,70/0,036

16,76/0,044

15,54/0,040

13,11/0,034

-23,94/-0,062

15,54/0,040

-16,68/-0,043

12,95/0,034

14,36/0,037

13,56/0,035

19,15/0,050

15,56/0,040

18,17/0,047

13,88/0,036

14,00/0,036

15,05/0,039

-

20,04/0,052

13,63/0,177

14,63/0,038

9,54/0,124

16,59/0,043

15,17/0,039

13,15/0,034

13,74/0,036

11,09/0,029

13,38/0,035

13,18/0,034

20220106

13,63/0,035

13,62/0,035

13,05/0,034

14,59/0,038

9,04/0,024

13,03/0,034

24,20/0,063

9,07/0,024

13,61/0,035

22,43/0,058

7,42/0,019

10,76/0,028

14,18/0,037

9,74/0,025

13,44/0,035

20,09/0,052

13,45/0,035

19,34/0,050

13,50/0,035

16,14/0,042

12,28/0,032

13,97/0,036

15,72/0,041

-

18,73/0,049

16,29/0,042

20,24/0,053

14,07/0,037

9,30/0,024

17,31/0,045

13,70/0,036

13,74/0,036

-3,13/-0,008

12,68/0,033

-

20220107

15,70/0,041

16,43/0,043

17,10/0,044

15,50/0,040

15,44/0,040

15,65/0,041

16,95/0,044

15,46/0,040

18,32/0,048

18,97/0,049

9,17/0,024

13,07/0,034

15,53/0,040

13,91/0,036

15,93/0,041

14,35/0,037

13,87/0,036

23,50/0,061

15,13/0,039

17,14/0,045

13,77/0,036

13,82/0,036

15,10/0,039

-

18,34/0,048

16,48/0,043

19,11/0,050

24,88/0,065

17,42/0,045

15,19/0,040

14,67/0,038

16,48/0,043

9,32/0,024

15,64/0,041

13,48/0,070

20220110

15,55/0,121

15,72/0,123

14,97/0,117

15,63/0,122

14,62/0,114

15,80/0,123

16,80/0,131

15,46/0,121

15,69/0,123

14,94/0,117

14,55/0,114

15,68/0,122

16,79/0,131

16,22/0,127

15,09/0,118

14,34/0,112

13,32/0,104

19,68/0,154

11,08/0,087

19,15/0,150

13,22/0,103

14,09/0,110

15,04/0,117

-

17,91/0,140

15,34/0,120

14,98/0,117

15,14/0,118

18,05/0,141

16,14/0,126

14,37/0,112

16,47/0,129

17,83/0,139

15,19/0,119

14,32/0,112

20220111

16,40/0,043

16,81/0,044

17,67/0,046

15,81/0,041

16,13/0,042

15,86/0,041

9,52/0,025

16,59/0,043

17,24/0,045

12,05/0,031

14,39/0,037

16,10/0,042

15,95/0,042

16,66/0,043

16,40/0,043

5,73/0,015

14,95/0,039

13,72/0,036

14,56/0,038

9,06/0,024

13,64/0,036

14,01/0,036

15,23/0,040

-

18,50/0,048

18,17/0,047

22,44/0,058

15,12/0,039

9,94/0,026

17,58/0,046

15,86/0,041

16,45/0,043

17,95/0,047

16,26/0,042

14,89/0,039

20220112

17,82/0,046

17,34/0,045

18,99/0,049

16,32/0,042

16,15/0,042

14,58/0,038

17,85/0,046

18,18/0,047

16,71/0,043

15,49/0,040

15,69/0,041

16,25/0,042

16,84/0,044

16,65/0,043

16,39/0,043

15,75/0,041

15,03/0,039

20,16/0,052

15,93/0,041

17,10/0,045

14,16/0,037

14,00/0,036

15,49/0,040

-

18,37/0,048

16,62/0,043

26,92/0,070

16,19/0,042

16,66/0,043

17,29/0,045

16,58/0,043

16,44/0,043

17,70/0,046

16,44/0,043

17,02/0,044

20220113

17,13/0,045

18,74/0,049

16,87/0,044

15,68/0,041

11,02/0,029

7,30/0,019

23,19/0,060

-0,06/-0,000

-2,61/-0,007

13,76/0,036

-12,20/-0,032

9,39/0,024

17,51/0,046

9,71/0,025

16,88/0,044

18,61/0,048

0,42/0,001

20,63/0,054

15,65/0,041

16,09/0,042

13,70/0,036

13,90/0,036

15,45/0,040

-

19,67/0,051

16,36/0,043

23,54/0,061

16,19/0,042

17,89/0,047

17,41/0,045

9,12/0,024

10,96/0,029

17,75/0,046

11,17/0,029

10,08/0,026

20220114

10,91/0,028

15,85/0,041

15,81/0,041

15,82/0,041

2,47/0,006

20,39/0,053

11,81/0,031

25,76/0,067

29,75/0,077

27,52/0,072

18,31/0,048

18,30/0,048

14,58/0,038

18,03/0,047

0,00/0,000

12,88/0,034

23,25/0,061

20,75/0,054

15,56/0,040

17,09/0,044

13,25/0,034

13,28/0,035

15,57/0,041

-

17,87/0,047

16,10/0,042

19,04/0,050

14,02/0,036

17,99/0,047

15,57/0,041

16,34/0,043

4,11/0,011

16,22/0,042

8,44/0,022

21,08/0,055

20220117

18,84/0,147

18,58/0,145

18,70/0,146

14,69/0,115

20,78/0,162

14,69/0,115

17,28/0,135

16,89/0,132

17,39/0,136

17,76/0,139

17,72/0,138

16,37/0,128

16,74/0,131

16,17/0,126

21,18/0,165

19,55/0,153

15,13/0,118

21,34/0,167

17,22/0,134

17,75/0,139

14,17/0,111

13,30/0,104

15,13/0,118

16,84/0,570

18,76/0,146

15,88/0,124

22,39/0,175

13,30/0,104

18,06/0,141

17,72/0,138

17,55/0,137

20,54/0,160

17,89/0,140

17,89/0,140

17,07/0,133

20220118

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

14,51/0,038

15,65/0,041

17,52/0,046

16,65/0,043

17,71/0,046

17,16/0,045

14,36/0,037

16,25/0,042

16,80/0,044

16,61/0,043

15,86/0,041

15,71/0,041

14,84/0,039

20,77/0,054

15,71/0,041

18,06/0,047

13,09/0,034

13,36/0,035

15,60/0,041

16,69/0,043

19,43/0,051

15,93/0,041

19,00/0,049

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

20220119

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,40/0,040

15,23/0,040

17,62/0,046

16,63/0,043

17,18/0,045

18,87/0,049

15,66/0,041

16,06/0,042

16,79/0,044

15,22/0,040

17,34/0,045

19,99/0,052

14,78/0,038

22,51/0,059

15,49/0,040

17,05/0,044

13,57/0,035

13,43/0,035

15,60/0,041

17,06/0,044

20,24/0,053

16,18/0,042

8,94/0,023

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

20220120

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

12,62/0,033

7,79/0,020

17,79/0,046

15,15/0,039

18,73/0,049

24,00/0,062

6,09/0,016

16,59/0,043

17,01/0,044

16,60/0,043

15,35/0,040

24,26/0,063

15,27/0,040

21,04/0,055

15,77/0,041

18,04/0,047

14,29/0,037

13,15/0,034

15,72/0,041

17,76/0,046

19,08/0,050

16,95/0,044

29,03/0,076

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

20220121

16,77/0,044

18,48/0,048

16,99/0,044

15,52/0,040

15,97/0,042

15,83/0,041

17,64/0,046

15,64/0,041

15,08/0,039

13,71/0,036

15,65/0,041

16,45/0,043

17,00/0,044

16,59/0,043

16,83/0,044

15,69/0,041

14,98/0,039

19,93/0,052

15,61/0,041

17,03/0,044

13,97/0,036

13,18/0,034

15,52/0,040

16,93/0,044

20,66/0,054

16,58/0,043

20,09/0,052

15,06/0,039

14,59/0,038

10,71/0,028

16,67/0,043

16,38/0,043

18,30/0,048

16,52/0,043

17,05/0,044

20220124

17,02/0,133

18,52/0,145

18,39/0,144

16,49/0,129

6,95/0,054

15,70/0,123

17,46/0,136

15,73/0,123

17,85/0,139

23,98/0,187

18,39/0,144

18,18/0,142

16,84/0,132

17,97/0,140

16,32/0,127

21,86/0,171

14,89/0,116

18,15/0,142

15,49/0,121

17,69/0,138

13,13/0,103

13,50/0,105

15,55/0,121

17,91/0,140

18,53/0,145

16,31/0,127

18,59/0,145

15,41/0,120

23,91/0,187

20,24/0,158

16,66/0,130

15,01/0,117

18,29/0,143

15,61/0,122

17,42/0,136

Haftalık

17,00/0,310

18,40/0,335

18,19/0,331

16,35/0,298

11,35/0,207

14,53/0,265

17,58/0,320

15,91/0,290

17,49/0,319

20,84/0,380

15,29/0,279

17,14/0,312

16,89/0,308

17,01/0,310

16,35/0,298

20,20/0,368

14,95/0,272

19,84/0,361

15,60/0,284

17,63/0,321

13,49/0,246

13,39/0,244

15,60/0,284

17,47/0,318

19,31/0,352

16,39/0,299

19,00/0,346

15,54/0,283

20,04/0,365

17,76/0,324

16,56/0,302

15,62/0,285

18,07/0,329

15,91/0,290

17,32/0,316

Aylık

15,68/1,306

16,73/1,394

16,39/1,365

15,11/1,259

14,41/1,200

15,11/1,259

17,44/1,452

15,19/1,265

16,58/1,381

16,85/1,403

12,71/1,059

14,09/1,174

16,86/1,404

14,32/1,192

15,46/1,247

16,59/1,382

14,34/1,194

19,91/1,659

14,63/1,219

16,86/1,404

14,87/1,238

13,87/1,156

15,30/1,274

16,86/1,141

19,11/1,592

16,11/1,342

20,49/1,707

15,19/1,265

16,80/1,399

17,26/1,438

15,54/1,294

15,13/1,221

15,88/1,323

14,98/1,209

15,51/1,292

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,04/0,126	20,25/0,372	16,97/1,426

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	29,74/0,232	KRC	45,51/0,829	OSD	34,63/2,885
NZH	19,05/0,149	OSD	30,91/0,563	YBS	20,38/1,697
AHU	17,46/0,136	NZH	19,61/0,357	NZH	20,37/1,697
FYO	16,22/0,127	TBV	19,32/0,352	AHU	16,62/1,384
TBV	16,01/0,125	AHU	17,60/0,321	ONN	14,75/1,365
TOT	16,00/0,125	YBS	15,99/0,291	FYO	14,69/1,223
YBS	15,96/0,125	TOT	15,95/0,291	DBZ	14,49/1,207
ONN	15,09/0,131	ONN	15,30/0,310	TOT	14,06/1,171
AYR	14,30/0,112	AYR	14,88/0,271	AYR	13,58/1,131
DBZ	10,98/0,086	FYO	14,68/0,267	TBV	11,67/0,972
KRC	5,69/0,044	DBZ	13,05/0,238	KRC	11,39/0,949

20211224	17,58/0,046	9,19/0,024	29,47/0,077	16,29/0,042	-311,54/-0,811	25,86/0,067	13,23/0,038	74,40/0,194	59,00/0,154	20,41/0,053	29,93/0,078
20211227	17,74/0,139	18,38/0,144	20,48/0,160	17,45/0,136	-75,73/-0,591	18,15/0,142	14,62/0,127	31,57/0,247	18,02/0,141	16,44/0,128	15,37/0,120
20211228	2,60/0,007	18,35/0,048	15,34/0,040	15,20/0,040	-522,00/-1,359	18,78/0,049	14,45/0,042	27,41/0,071	15,36/0,040	16,11/0,042	16,18/0,042
20211229	17,19/0,045	14,41/0,038	15,33/0,040	14,59/0,038	-70,90/-0,185	20,73/0,054	14,63/0,042	48,54/0,126	3,07/0,008	0,79/0,002	9,95/0,026
20211230	32,05/0,083	13,10/0,034	14,05/0,037	15,04/0,039	-237,18/-0,617	19,51/0,051	14,57/0,042	20,12/0,052	12,72/0,033	0,45/0,001	12,44/0,032
20211231	17,24/0,045	22,26/0,058	19,15/0,050	21,56/0,056	454,34/1,183	22,86/0,060	14,59/0,042	158,77/0,413	10,09/0,026	24,97/0,065	22,38/0,058
20220103	14,62/0,114	8,72/0,068	8,93/0,070	6,42/0,050	-77,36/-0,604	21,62/0,169	-	4,91/0,038	8,77/0,068	6,69/0,052	11,18/0,087
20220104	15,49/0,040	-1,31/-0,003	17,85/0,046	15,62/0,041	906,06/2,358	21,31/0,055	14,22/0,164	55,30/0,144	12,27/0,032	18,24/0,047	14,90/0,039
20220105	12,04/0,031	9,16/0,024	8,92/0,023	14,40/0,037	-468,63/-1,220	22,08/0,057	14,74/0,043	35,55/0,093	10,51/0,027	16,31/0,042	13,65/0,036
20220106	6,84/0,018	22,23/0,058	3,82/0,010	12,28/0,032	-13,81/-0,036	21,52/0,056	14,76/0,043	9,07/0,024	4,82/0,013	14,28/0,037	-
20220107	14,89/0,039	0,00/0,000	15,29/0,040	14,70/0,038	74,07/0,193	20,53/0,053	14,75/0,043	13,63/0,035	0,88/0,002	4,05/0,011	50,86/0,265
20220110	16,23/0,127	14,37/0,112	14,43/0,113	15,85/0,124	48,87/0,382	19,25/0,150	14,65/0,127	9,54/0,074	10,80/0,084	15,96/0,125	30,52/0,238
20220111	18,45/0,048	14,36/0,037	15,27/0,040	16,34/0,043	32,46/0,084	21,17/0,055	15,04/0,044	31,30/0,081	6,56/0,017	15,76/0,041	22,22/0,058
20220112	16,05/0,042	15,66/0,041	15,26/0,040	16,63/0,043	9,98/0,026	21,22/0,055	14,70/0,043	45,98/0,120	-42,43/-0,110	15,82/0,041	17,27/0,045
20220113	18,09/0,047	14,35/0,037	15,25/0,040	-0,45/-0,001	389,05/1,013	19,46/0,051	13,38/0,039	61,99/0,161	12,70/0,033	15,81/0,041	16,03/0,042
20220114	17,12/0,045	14,34/0,037	11,44/0,030	25,69/0,067	107,40/0,280	20,36/0,053	14,74/0,043	66,52/0,173	7,88/0,021	15,76/0,041	17,25/0,045
20220117	17,97/0,140	12,60/0,098	13,97/0,109	15,86/0,124	11,49/0,090	19,05/0,149	14,63/0,127	30,36/0,237	3,50/0,027	13,34/0,104	23,41/0,183
20220118	17,78/0,046	14,32/0,037	15,23/0,040	15,84/0,041	157,43/0,410	19,32/0,050	14,95/0,043	40,95/0,107	16,63/0,043	15,85/0,041	15,99/0,042
20220119	-	15,62/0,041	13,95/0,036	15,98/0,042	-169,03/-0,440	20,89/0,054	14,71/0,043	61,31/0,160	16,62/0,043	15,92/0,041	15,98/0,042
20220120	-	16,91/0,044	15,22/0,040	7,99/0,021	249,75/0,650	19,55/0,051	17,24/0,050	-31,33/-0,082	18,36/0,048	15,89/0,041	14,74/0,038
20220121	17,65/0,138	14,31/0,037	13,94/0,036	14,16/0,037	63,56/0,165	20,19/0,053	14,80/0,043	55,85/0,145	35,40/0,092	15,88/0,041	17,19/0,045
20220124	17,46/0,136	14,30/0,112	10,98/0,086	16,22/0,127	5,69/0,044	19,05/0,149	15,09/0,131	29,74/0,232	16,01/0,125	16,00/0,125	15,96/0,125
Haftalık	17,60/0,321	14,88/0,271	13,05/0,238	14,68/0,267	45,51/0,829	19,61/0,357	15,30/0,310	30,91/0,563	19,32/0,352	15,95/0,291	15,99/0,291
Aylık	16,62/1,384	13,58/1,131	14,49/1,207	14,69/1,223	11,39/0,949	20,37/1,697	14,75/1,365	34,63/2,885	11,67/0,972	14,06/1,171	20,38/1,697
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS