-
~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-23,70/-0,206 |
-12,94/-0,262 |
60,36/5,460 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ACU$ |
73,65/0,639 |
YVG$ |
258,02/5,223 |
IZS |
156,22/14,457 |
| GZN |
48,54/0,421 |
IMF |
181,69/3,678 |
ODS$ |
151,03/13,976 |
| GPC$ |
43,20/0,375 |
IZS |
125,03/2,531 |
DZM$ |
137,57/12,731 |
| YVG$ |
39,59/0,343 |
ODD |
110,43/2,235 |
MPN$ |
134,67/12,463 |
| HMG |
35,96/0,312 |
HMG |
101,52/2,055 |
GPC$ |
123,46/11,426 |
| ODS$ |
23,50/0,204 |
IJT |
70,23/1,422 |
OUD$ |
123,32/11,412 |
| FZP |
19,65/0,170 |
GZE |
64,50/1,306 |
PDF$ |
122,42/11,329 |
| FSF |
19,46/0,169 |
ACU$ |
31,56/0,639 |
GAS$ |
122,24/11,312 |
| KTR |
18,24/0,158 |
ODS$ |
23,67/0,479 |
GZM |
120,90/11,189 |
| NJG |
18,13/0,157 |
FSF |
21,31/0,431 |
YPL$ |
118,91/11,004 |
| DGH |
17,00/0,147 |
MPN$ |
20,85/0,422 |
EUZ$ |
117,81/10,902 |
| GBN |
16,49/0,143 |
FZP |
19,12/0,387 |
GAG$ |
115,60/10,698 |
| ONN |
15,09/0,131 |
KTR |
18,44/0,373 |
GZE |
115,32/10,672 |
| PVK |
15,08/0,131 |
NJG |
17,87/0,362 |
ANZ$ |
112,44/10,405 |
| ICV |
14,91/0,129 |
ICV |
17,53/0,355 |
KRT$ |
112,12/10,376 |
| FSK |
14,69/0,127 |
DGH |
16,79/0,340 |
YVG$ |
111,16/4,179 |
| DZM$ |
14,18/0,123 |
GBN |
15,97/0,323 |
ICS$ |
109,78/10,160 |
| OTK |
13,95/0,121 |
ONN |
15,30/0,310 |
IJT |
107,69/9,966 |
| KSV |
12,67/0,110 |
PVK |
15,06/0,305 |
FFS$ |
105,46/9,760 |
| ESG |
12,53/0,109 |
ESG |
13,14/0,266 |
FJZ$ |
105,13/9,729 |
| MPN$ |
12,26/0,106 |
FSK |
12,93/0,262 |
AHN$ |
104,88/9,706 |
| ANZ$ |
11,51/0,100 |
KSV |
12,70/0,257 |
IDF$ |
103,39/9,568 |
| ODD |
10,72/0,093 |
DZM$ |
8,69/0,176 |
ODP |
103,38/8,371 |
| PDF$ |
8,54/0,074 |
OTK |
8,48/0,172 |
NBZ$ |
102,14/9,452 |
| FPZ$ |
1,55/0,013 |
GPC$ |
7,57/0,153 |
KTS |
99,29/9,189 |
| GAS$ |
0,49/0,004 |
GAS$ |
3,01/0,061 |
PAL$ |
99,18/9,179 |
| IMF |
0,00/0,000 |
IZF |
1,74/0,035 |
KTT$ |
97,59/9,031 |
| IZB |
0,00/0,000 |
OUD$ |
-0,83/-0,017 |
PBK$ |
96,59/8,939 |
| IZS |
0,00/0,000 |
FPZ$ |
-2,47/-0,050 |
FBV |
80,75/7,473 |
| MJL$ |
0,00/0,000 |
IZB |
-3,02/-0,061 |
FPZ$ |
75,01/6,941 |
| GZM |
-0,13/-0,001 |
ANZ$ |
-4,21/-0,085 |
YZK |
70,96/6,567 |
| OUD$ |
-0,81/-0,007 |
AAS |
-5,08/-0,103 |
IMF |
60,94/5,639 |
| GAG$ |
-1,63/-0,014 |
GAG$ |
-8,22/-0,166 |
NSK |
60,71/5,618 |
| KRT$ |
-4,68/-0,041 |
KRT$ |
-9,75/-0,197 |
ODD |
46,63/4,316 |
| YPL$ |
-5,38/-0,047 |
YPL$ |
-9,87/-0,200 |
OTK |
44,17/4,088 |
| IJT |
-8,45/-0,073 |
PDF$ |
-11,67/-0,236 |
KRS$ |
36,78/3,404 |
| NSK |
-8,99/-0,078 |
KTT$ |
-13,11/-0,265 |
FSF |
19,11/1,768 |
| IZF |
-9,12/-0,079 |
FFS$ |
-13,98/-0,283 |
FZP |
18,48/1,710 |
| EUZ$ |
-9,69/-0,084 |
ICS$ |
-16,65/-0,337 |
GBN |
18,37/1,700 |
| FFS$ |
-11,94/-0,104 |
PAL$ |
-17,87/-0,362 |
GTY |
18,26/1,690 |
| KTS |
-12,77/-0,111 |
FJZ$ |
-18,42/-0,373 |
KTR |
17,94/1,660 |
| ICS$ |
-13,64/-0,118 |
AHN$ |
-18,78/-0,380 |
NJG |
17,79/1,646 |
| AAS |
-17,19/-0,149 |
NBZ$ |
-20,29/-0,411 |
DGH |
16,85/1,559 |
| PAL$ |
-18,10/-0,157 |
NSK |
-21,93/-0,444 |
ICV |
16,20/1,499 |
| KTT$ |
-19,19/-0,167 |
IDF$ |
-23,22/-0,470 |
HMG |
15,68/1,451 |
| NBZ$ |
-21,44/-0,186 |
PBK$ |
-25,91/-0,524 |
ONN |
14,75/1,365 |
| PBK$ |
-21,58/-0,187 |
YZK |
-35,87/-0,726 |
PVK |
14,56/1,347 |
| IDF$ |
-22,08/-0,192 |
KTS |
-55,23/-1,118 |
FSK |
13,95/1,291 |
| FJZ$ |
-33,57/-0,291 |
FBV |
-58,82/-1,191 |
KSV |
13,16/1,218 |
| AHN$ |
-38,62/-0,335 |
EUZ$ |
-58,96/-1,194 |
ESG |
12,60/1,166 |
| GZE |
-49,65/-0,431 |
MJL$ |
-81,81/-1,656 |
IZF |
1,51/0,140 |
| FBV |
-69,45/-0,603 |
GZN |
-86,21/-1,745 |
IZB |
-14,78/-1,368 |
| YZK |
-128,74/-1,117 |
TPP |
-132,90/-2,690 |
AAS |
-15,87/-1,468 |
| GTY |
-206,16/-1,789 |
GZM |
-170,76/-3,457 |
FJB |
-34,04/-3,150 |
| ODP |
-275,63/-2,391 |
ODP |
-232,29/-4,702 |
GZN |
-41,79/-3,868 |
| KRS$ |
-284,37/-2,467 |
KRS$ |
-243,08/-4,921 |
TPP |
-41,84/-3,872 |
| FJB |
-302,94/-2,628 |
GTY |
-258,52/-5,233 |
MJL$ |
-120,94/-11,192 |
| TPP |
-310,10/-2,690 |
FJB |
-303,92/-6,152 |
ACU$ |
-164,61/-15,233 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,46/0,043 |
16,29/0,297 |
15,63/1,295 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| PPZ |
27,40/0,071 |
PJL |
19,87/0,362 |
HYV |
19,54/1,628 |
| AAL |
19,53/0,051 |
NRG |
19,22/0,350 |
NRG |
19,07/1,588 |
| NRG |
18,81/0,049 |
PPZ |
19,22/0,350 |
FFD |
18,78/1,564 |
| BGP |
18,61/0,048 |
BGP |
18,38/0,335 |
PPZ |
17,59/1,465 |
| TKM |
18,20/0,047 |
ANL |
18,15/0,331 |
EIL |
17,46/1,454 |
| FIL |
18,17/0,047 |
UPP |
18,11/0,330 |
PJL |
16,84/1,403 |
| UPP |
17,94/0,047 |
HYV |
18,03/0,329 |
ANL |
16,75/1,395 |
| YLB |
17,83/0,046 |
EIL |
17,56/0,320 |
FIL |
16,66/1,387 |
| FI5 |
17,78/0,046 |
FIL |
17,55/0,320 |
BGP |
16,60/1,382 |
| EIL |
17,35/0,045 |
YLB |
17,42/0,317 |
IDL |
15,96/1,122 |
| VK6 |
17,18/0,045 |
GAL |
17,22/0,314 |
UPP |
15,91/1,325 |
| TI1 |
16,96/0,044 |
GTL |
17,00/0,310 |
YLB |
15,60/1,300 |
| IOP |
16,91/0,044 |
TI1 |
16,72/0,305 |
ALE |
15,55/1,295 |
| PJL |
16,77/0,044 |
ALE |
16,61/0,303 |
TI1 |
15,53/1,293 |
| GAL |
16,75/0,044 |
HLL |
16,34/0,298 |
HLL |
15,47/1,289 |
| GTL |
16,56/0,043 |
BRG |
16,33/0,297 |
FI5 |
15,22/1,268 |
| ICE |
16,43/0,043 |
ICE |
16,27/0,296 |
OYL |
15,19/1,265 |
| BRG |
16,37/0,043 |
IDL |
16,08/0,293 |
BRG |
15,18/1,264 |
| TZL |
16,36/0,043 |
VK6 |
16,08/0,293 |
TZL |
15,18/1,264 |
| ANL |
16,20/0,042 |
FI5 |
16,07/0,293 |
ECB |
15,12/1,260 |
| OYL |
16,11/0,042 |
TKM |
15,89/0,290 |
VK6 |
15,06/1,254 |
| ECB |
16,03/0,042 |
AAL |
15,80/0,288 |
AAL |
14,97/1,247 |
| HLL |
15,81/0,041 |
OYL |
15,69/0,286 |
ICE |
14,95/1,246 |
| IGL |
15,63/0,041 |
TZL |
15,62/0,284 |
IJV |
14,77/1,230 |
| HSL |
14,96/0,039 |
IGL |
15,59/0,284 |
IGL |
14,65/1,220 |
| IDL |
14,67/0,038 |
HSL |
14,97/0,273 |
HSL |
14,35/1,195 |
| ALE |
13,86/0,036 |
ECB |
14,58/0,266 |
GTL |
14,31/1,192 |
| DLY |
13,68/0,036 |
IJV |
13,57/0,247 |
TKM |
14,30/1,191 |
| IJV |
13,68/0,036 |
IOP |
13,45/0,245 |
DLY |
14,13/1,177 |
| KLU |
13,20/0,034 |
KLU |
13,36/0,243 |
GAL |
14,04/1,169 |
| FFD |
12,87/0,033 |
FFD |
13,36/0,243 |
KLU |
13,86/1,154 |
| HYV |
8,14/0,021 |
DLY |
11,23/0,205 |
IOP |
11,56/0,963 |
| 20211227 |
- |
13,95/0,109 |
18,51/0,144 |
16,13/0,126 |
15,41/0,120 |
14,48/0,113 |
15,71/0,123 |
18,49/0,144 |
14,15/0,111 |
15,95/0,125 |
16,31/0,127 |
14,98/0,117 |
14,89/0,116 |
14,84/0,116 |
15,14/0,118 |
19,50/0,152 |
15,38/0,120 |
- |
14,08/0,110 |
17,03/0,133 |
14,62/0,114 |
14,07/0,110 |
18,05/0,141 |
21,02/0,164 |
15,67/0,122 |
14,96/0,117 |
16,52/0,129 |
14,29/0,112 |
15,18/0,119 |
18,13/0,142 |
15,06/0,118 |
14,84/0,116 |
| 20211228 |
- |
15,14/0,039 |
16,10/0,042 |
15,92/0,041 |
15,33/0,040 |
16,74/0,044 |
16,01/0,042 |
12,37/0,032 |
13,05/0,034 |
15,64/0,041 |
16,29/0,042 |
9,71/0,025 |
11,16/0,029 |
15,49/0,040 |
16,08/0,042 |
19,06/0,050 |
15,27/0,040 |
- |
15,40/0,040 |
16,92/0,044 |
7,84/0,020 |
13,94/0,036 |
18,14/0,047 |
- |
13,37/0,035 |
16,37/0,043 |
15,07/0,039 |
17,56/0,046 |
16,54/0,043 |
16,23/0,042 |
16,16/0,042 |
15,17/0,039 |
| 20211229 |
15,20/0,198 |
11,24/0,029 |
15,75/0,041 |
16,21/0,042 |
15,18/0,040 |
13,63/0,035 |
14,51/0,038 |
17,31/0,045 |
13,05/0,034 |
14,29/0,037 |
15,76/0,041 |
14,57/0,038 |
13,94/0,036 |
8,49/0,022 |
13,76/0,036 |
19,81/0,052 |
14,35/0,037 |
0,00/0,000 |
13,53/0,035 |
15,83/0,041 |
4,98/0,013 |
13,94/0,036 |
20,53/0,053 |
15,19/0,079 |
15,79/0,041 |
18,79/0,049 |
12,75/0,033 |
13,30/0,035 |
8,26/0,022 |
13,14/0,034 |
7,15/0,019 |
14,44/0,038 |
| 20211230 |
15,35/0,040 |
10,85/0,028 |
12,31/0,032 |
15,08/0,039 |
14,88/0,039 |
10,24/0,027 |
16,05/0,042 |
17,27/0,045 |
16,30/0,042 |
15,13/0,039 |
16,28/0,042 |
10,01/0,026 |
11,15/0,029 |
9,49/0,025 |
15,17/0,039 |
19,83/0,052 |
14,53/0,038 |
16,75/0,044 |
14,70/0,038 |
13,99/0,036 |
6,05/0,016 |
13,83/0,036 |
21,04/0,055 |
15,18/0,040 |
16,04/0,042 |
17,37/0,045 |
13,79/0,036 |
14,54/0,038 |
9,64/0,025 |
16,77/0,044 |
8,45/0,022 |
14,23/0,037 |
| 20211231 |
8,75/0,023 |
0,67/0,002 |
3,21/0,008 |
-5,76/-0,015 |
15,76/0,041 |
-1,86/-0,005 |
16,68/0,043 |
17,34/0,045 |
13,04/0,034 |
9,96/0,026 |
13,65/0,036 |
3,59/0,009 |
4,18/0,011 |
-4,99/-0,013 |
4,97/0,013 |
20,08/0,052 |
15,15/0,039 |
- |
7,53/0,020 |
15,16/0,039 |
-27,07/-0,070 |
13,93/0,036 |
19,83/0,052 |
16,26/0,042 |
11,82/0,031 |
17,39/0,045 |
10,44/0,027 |
7,16/0,019 |
-11,01/-0,029 |
3,11/0,008 |
-15,36/-0,040 |
14,84/0,039 |
| 20220103 |
- |
19,23/0,150 |
17,55/0,137 |
19,59/0,153 |
9,79/0,076 |
23,00/0,180 |
14,57/0,114 |
17,56/0,137 |
68,42/0,534 |
14,10/0,110 |
17,66/0,138 |
18,96/0,148 |
18,57/0,145 |
- |
15,78/0,123 |
18,08/0,141 |
13,67/0,107 |
- |
14,39/0,112 |
19,34/0,151 |
9,87/0,077 |
14,45/0,113 |
18,70/0,146 |
- |
14,66/0,114 |
19,12/0,149 |
16,65/0,130 |
11,39/0,089 |
- |
15,66/0,122 |
- |
14,39/0,112 |
| 20220104 |
- |
13,92/0,036 |
15,28/0,040 |
16,03/0,042 |
15,48/0,040 |
15,21/0,040 |
16,31/0,042 |
19,29/0,050 |
12,96/0,034 |
14,35/0,037 |
16,24/0,042 |
14,54/0,038 |
13,91/0,036 |
22,09/0,230 |
14,60/0,038 |
22,03/0,057 |
14,54/0,038 |
15,47/0,201 |
14,08/0,037 |
13,99/0,036 |
15,86/0,041 |
13,91/0,036 |
20,46/0,053 |
- |
16,49/0,043 |
18,18/0,047 |
14,46/0,038 |
16,05/0,042 |
21,35/0,222 |
17,09/0,044 |
23,98/0,250 |
13,59/0,035 |
| 20220105 |
13,21/0,172 |
15,82/0,041 |
15,20/0,040 |
16,75/0,044 |
15,15/0,039 |
13,81/0,036 |
14,76/0,038 |
17,01/0,044 |
12,96/0,034 |
13,70/0,036 |
16,76/0,044 |
-23,94/-0,062 |
-16,68/-0,043 |
12,95/0,034 |
13,56/0,035 |
19,15/0,050 |
11,95/0,031 |
- |
15,56/0,040 |
13,88/0,036 |
15,88/0,041 |
14,00/0,036 |
20,04/0,052 |
9,54/0,124 |
16,59/0,043 |
15,17/0,039 |
13,15/0,034 |
15,25/0,040 |
13,74/0,036 |
11,09/0,029 |
13,38/0,035 |
13,18/0,034 |
| 20220106 |
14,69/0,038 |
13,63/0,035 |
13,62/0,035 |
13,05/0,034 |
14,59/0,038 |
9,04/0,024 |
13,03/0,034 |
24,20/0,063 |
12,95/0,034 |
9,07/0,024 |
13,61/0,035 |
10,76/0,028 |
9,74/0,025 |
13,44/0,035 |
13,45/0,035 |
19,34/0,050 |
10,40/0,027 |
- |
13,50/0,035 |
12,28/0,032 |
11,93/0,031 |
13,97/0,036 |
18,73/0,049 |
14,07/0,037 |
9,30/0,024 |
17,31/0,045 |
13,70/0,036 |
14,28/0,037 |
13,74/0,036 |
-3,13/-0,008 |
12,68/0,033 |
- |
| 20220107 |
- |
15,70/0,041 |
16,43/0,043 |
17,10/0,044 |
15,50/0,040 |
15,44/0,040 |
15,65/0,041 |
16,95/0,044 |
12,95/0,034 |
15,46/0,040 |
18,32/0,048 |
13,07/0,034 |
13,91/0,036 |
15,93/0,041 |
13,87/0,036 |
23,50/0,061 |
15,36/0,040 |
- |
15,13/0,039 |
13,77/0,036 |
15,99/0,042 |
13,82/0,036 |
18,34/0,048 |
24,88/0,065 |
17,42/0,045 |
15,19/0,040 |
14,67/0,038 |
14,64/0,038 |
16,48/0,043 |
9,32/0,024 |
15,64/0,041 |
13,48/0,070 |
| 20220110 |
12,89/0,134 |
15,55/0,121 |
15,72/0,123 |
14,97/0,117 |
15,63/0,122 |
14,62/0,114 |
15,80/0,123 |
16,80/0,131 |
12,95/0,101 |
15,46/0,121 |
15,69/0,123 |
15,68/0,122 |
16,22/0,127 |
15,09/0,118 |
13,32/0,104 |
19,68/0,154 |
14,51/0,113 |
- |
11,08/0,087 |
13,22/0,103 |
15,93/0,124 |
14,09/0,110 |
17,91/0,140 |
15,14/0,118 |
18,05/0,141 |
16,14/0,126 |
14,37/0,112 |
9,97/0,078 |
16,47/0,129 |
17,83/0,139 |
15,19/0,119 |
14,32/0,112 |
| 20220111 |
20,92/0,054 |
16,40/0,043 |
16,81/0,044 |
17,67/0,046 |
15,81/0,041 |
16,13/0,042 |
15,86/0,041 |
9,52/0,025 |
12,93/0,034 |
16,59/0,043 |
17,24/0,045 |
16,10/0,042 |
16,66/0,043 |
16,40/0,043 |
14,95/0,039 |
13,72/0,036 |
15,38/0,040 |
- |
14,56/0,038 |
13,64/0,036 |
11,24/0,029 |
14,01/0,036 |
18,50/0,048 |
15,12/0,039 |
9,94/0,026 |
17,58/0,046 |
15,86/0,041 |
16,92/0,044 |
16,45/0,043 |
17,95/0,047 |
16,26/0,042 |
14,89/0,039 |
| 20220112 |
16,61/0,043 |
17,82/0,046 |
17,34/0,045 |
18,99/0,049 |
16,32/0,042 |
16,15/0,042 |
14,58/0,038 |
17,85/0,046 |
16,16/0,042 |
18,18/0,047 |
16,71/0,043 |
16,25/0,042 |
16,65/0,043 |
16,39/0,043 |
15,03/0,039 |
20,16/0,052 |
15,61/0,041 |
- |
15,93/0,041 |
14,16/0,037 |
15,99/0,042 |
14,00/0,036 |
18,37/0,048 |
16,19/0,042 |
16,66/0,043 |
17,29/0,045 |
16,58/0,043 |
16,12/0,042 |
16,44/0,043 |
17,70/0,046 |
16,44/0,043 |
17,02/0,044 |
| 20220113 |
17,37/0,045 |
17,13/0,045 |
18,74/0,049 |
16,87/0,044 |
15,68/0,041 |
11,02/0,029 |
7,30/0,019 |
23,19/0,060 |
12,92/0,034 |
-0,06/-0,000 |
-2,61/-0,007 |
9,39/0,024 |
9,71/0,025 |
16,88/0,044 |
0,42/0,001 |
20,63/0,054 |
7,95/0,021 |
- |
15,65/0,041 |
13,70/0,036 |
-21,07/-0,055 |
13,90/0,036 |
19,67/0,051 |
16,19/0,042 |
17,89/0,047 |
17,41/0,045 |
9,12/0,024 |
15,77/0,041 |
10,96/0,029 |
17,75/0,046 |
11,17/0,029 |
10,08/0,026 |
| 20220114 |
1,38/0,004 |
10,91/0,028 |
15,85/0,041 |
15,81/0,041 |
15,82/0,041 |
2,47/0,006 |
20,39/0,053 |
11,81/0,031 |
12,92/0,034 |
25,76/0,067 |
29,75/0,077 |
18,30/0,048 |
18,03/0,047 |
0,00/0,000 |
23,25/0,061 |
20,75/0,054 |
20,04/0,052 |
- |
15,56/0,040 |
13,25/0,034 |
32,74/0,085 |
13,28/0,035 |
17,87/0,047 |
14,02/0,036 |
17,99/0,047 |
15,57/0,041 |
16,34/0,043 |
16,07/0,042 |
4,11/0,011 |
16,22/0,042 |
8,44/0,022 |
21,08/0,055 |
| 20220117 |
18,59/0,145 |
18,84/0,147 |
18,58/0,145 |
18,70/0,146 |
14,69/0,115 |
20,78/0,162 |
14,69/0,115 |
17,28/0,135 |
13,99/0,109 |
16,89/0,132 |
17,39/0,136 |
16,37/0,128 |
16,17/0,126 |
21,18/0,165 |
15,13/0,118 |
21,34/0,167 |
14,98/0,117 |
15,95/0,540 |
17,22/0,134 |
14,17/0,111 |
15,39/0,120 |
13,30/0,104 |
18,76/0,146 |
13,30/0,104 |
18,06/0,141 |
17,72/0,138 |
17,55/0,137 |
13,92/0,109 |
20,54/0,160 |
17,89/0,140 |
17,89/0,140 |
17,07/0,133 |
| 20220118 |
21,37/0,056 |
16,63/0,043 |
17,90/0,047 |
17,28/0,045 |
16,53/0,043 |
14,51/0,038 |
15,65/0,041 |
17,52/0,046 |
12,90/0,034 |
16,65/0,043 |
17,71/0,046 |
16,25/0,042 |
16,61/0,043 |
15,86/0,041 |
14,84/0,039 |
20,77/0,054 |
15,87/0,041 |
15,25/0,040 |
15,71/0,041 |
13,09/0,034 |
16,38/0,043 |
13,36/0,035 |
19,43/0,051 |
15,08/0,039 |
17,89/0,047 |
17,22/0,045 |
15,81/0,041 |
17,66/0,046 |
16,40/0,043 |
17,65/0,046 |
16,03/0,042 |
17,18/0,045 |
| 20220119 |
16,20/0,042 |
16,95/0,044 |
17,90/0,047 |
18,42/0,048 |
16,12/0,042 |
15,40/0,040 |
15,23/0,040 |
17,62/0,046 |
12,90/0,034 |
16,63/0,043 |
17,18/0,045 |
16,06/0,042 |
15,22/0,040 |
17,34/0,045 |
14,78/0,038 |
22,51/0,059 |
15,88/0,041 |
15,34/0,040 |
15,49/0,040 |
13,57/0,035 |
16,52/0,043 |
13,43/0,035 |
20,24/0,053 |
16,15/0,042 |
17,84/0,046 |
17,67/0,046 |
16,39/0,043 |
15,74/0,041 |
16,40/0,043 |
17,40/0,045 |
16,85/0,044 |
17,17/0,045 |
| 20220120 |
- |
17,50/0,046 |
18,78/0,049 |
19,28/0,050 |
16,67/0,043 |
12,62/0,033 |
7,79/0,020 |
17,79/0,046 |
12,89/0,034 |
15,15/0,039 |
18,73/0,049 |
16,59/0,043 |
16,60/0,043 |
15,35/0,040 |
15,27/0,040 |
21,04/0,055 |
16,74/0,044 |
17,47/0,045 |
15,77/0,041 |
14,29/0,037 |
3,71/0,010 |
13,15/0,034 |
19,08/0,050 |
16,14/0,042 |
18,01/0,047 |
17,84/0,046 |
16,92/0,044 |
15,96/0,042 |
15,02/0,039 |
18,12/0,047 |
15,05/0,039 |
17,47/0,045 |
| 20220121 |
- |
16,77/0,044 |
18,48/0,048 |
16,99/0,044 |
15,52/0,040 |
15,97/0,042 |
15,83/0,041 |
17,64/0,046 |
16,11/0,042 |
15,64/0,041 |
15,08/0,039 |
16,45/0,043 |
16,59/0,043 |
16,83/0,044 |
14,98/0,039 |
19,93/0,052 |
15,65/0,041 |
16,28/0,042 |
15,61/0,041 |
13,97/0,036 |
14,52/0,038 |
13,18/0,034 |
20,66/0,054 |
15,06/0,039 |
14,59/0,038 |
10,71/0,028 |
16,67/0,043 |
16,02/0,042 |
16,38/0,043 |
18,30/0,048 |
16,52/0,043 |
17,05/0,044 |
| 20220124 |
14,96/0,195 |
17,02/0,133 |
18,52/0,145 |
18,39/0,144 |
16,49/0,129 |
6,95/0,054 |
15,70/0,123 |
17,46/0,136 |
12,88/0,101 |
15,73/0,123 |
17,85/0,139 |
18,18/0,142 |
17,97/0,140 |
16,32/0,127 |
14,89/0,116 |
18,15/0,142 |
16,34/0,128 |
16,23/0,127 |
15,49/0,121 |
13,13/0,103 |
14,13/0,110 |
13,50/0,105 |
18,53/0,145 |
15,41/0,120 |
23,91/0,187 |
20,24/0,158 |
16,66/0,130 |
15,07/0,118 |
15,01/0,117 |
18,29/0,143 |
15,61/0,122 |
17,42/0,136 |
| 20220125 |
19,53/0,051 |
13,86/0,036 |
16,20/0,042 |
18,61/0,048 |
16,37/0,043 |
13,68/0,036 |
16,03/0,042 |
17,35/0,045 |
12,87/0,033 |
17,78/0,046 |
18,17/0,047 |
16,75/0,044 |
16,56/0,043 |
15,81/0,041 |
14,96/0,039 |
8,14/0,021 |
16,43/0,043 |
14,67/0,038 |
15,63/0,041 |
13,68/0,036 |
16,91/0,044 |
13,20/0,034 |
18,81/0,049 |
16,11/0,042 |
16,77/0,044 |
27,40/0,071 |
16,96/0,044 |
18,20/0,047 |
16,36/0,043 |
17,94/0,047 |
17,18/0,045 |
17,83/0,046 |
| Haftalık |
15,80/0,288 |
16,61/0,303 |
18,15/0,331 |
18,38/0,335 |
16,33/0,297 |
11,23/0,205 |
14,58/0,266 |
17,56/0,320 |
13,36/0,243 |
16,07/0,293 |
17,55/0,320 |
17,22/0,314 |
17,00/0,310 |
16,34/0,298 |
14,97/0,273 |
18,03/0,329 |
16,27/0,296 |
16,08/0,293 |
15,59/0,284 |
13,57/0,247 |
13,45/0,245 |
13,36/0,243 |
19,22/0,350 |
15,69/0,286 |
19,87/0,362 |
19,22/0,350 |
16,72/0,305 |
15,89/0,290 |
15,62/0,284 |
18,11/0,330 |
16,08/0,293 |
17,42/0,317 |
| Aylık |
14,97/1,247 |
15,55/1,295 |
16,75/1,395 |
16,60/1,382 |
15,18/1,264 |
14,13/1,177 |
15,12/1,260 |
17,46/1,454 |
18,78/1,564 |
15,22/1,268 |
16,66/1,387 |
14,04/1,169 |
14,31/1,192 |
15,47/1,289 |
14,35/1,195 |
19,54/1,628 |
14,95/1,246 |
15,96/1,122 |
14,65/1,220 |
14,77/1,230 |
11,56/0,963 |
13,86/1,154 |
19,07/1,588 |
15,19/1,265 |
16,84/1,403 |
17,59/1,465 |
15,53/1,293 |
14,30/1,191 |
15,18/1,264 |
15,91/1,325 |
15,06/1,254 |
15,60/1,300 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,34/0,043 |
16,83/0,307 |
15,93/1,320 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| PPZ |
27,40/0,071 |
HPT |
19,99/0,364 |
OSL |
20,12/1,676 |
| OSL |
21,16/0,055 |
PJL |
19,87/0,362 |
HYV |
19,54/1,628 |
| NRG |
18,81/0,049 |
FPK |
19,85/0,362 |
NRG |
19,07/1,588 |
| BGP |
18,61/0,048 |
OSL |
19,31/0,352 |
PPZ |
17,59/1,465 |
| FIL |
18,17/0,047 |
NRG |
19,22/0,350 |
EIL |
17,46/1,454 |
| UPP |
17,94/0,047 |
PPZ |
19,22/0,350 |
IST |
16,92/1,409 |
| YLB |
17,83/0,046 |
BGP |
18,38/0,335 |
MPF |
16,88/1,186 |
| FI5 |
17,78/0,046 |
ANL |
18,15/0,331 |
FPK |
16,84/1,403 |
| GBL |
17,41/0,045 |
UPP |
18,11/0,330 |
PJL |
16,84/1,403 |
| EIL |
17,35/0,045 |
HYV |
18,03/0,329 |
ANL |
16,75/1,395 |
| VK6 |
17,18/0,045 |
EIL |
17,56/0,320 |
GBL |
16,71/1,392 |
| OKP |
17,14/0,045 |
FIL |
17,55/0,320 |
FIL |
16,66/1,387 |
| MPF |
17,14/0,045 |
MPF |
17,54/0,320 |
BGP |
16,60/1,382 |
| IST |
17,00/0,044 |
IST |
17,48/0,318 |
HPT |
16,22/1,351 |
| TI1 |
16,96/0,044 |
YLB |
17,42/0,317 |
OKP |
16,13/1,344 |
| PJL |
16,77/0,044 |
GAL |
17,22/0,314 |
UPP |
15,91/1,325 |
| GAL |
16,75/0,044 |
GTL |
17,00/0,310 |
YLB |
15,60/1,300 |
| GTL |
16,56/0,043 |
GBL |
16,98/0,309 |
ALE |
15,55/1,295 |
| BRG |
16,37/0,043 |
TI1 |
16,72/0,305 |
TI1 |
15,53/1,293 |
| TZL |
16,36/0,043 |
ALE |
16,61/0,303 |
HLL |
15,47/1,289 |
| ANL |
16,20/0,042 |
OKP |
16,56/0,302 |
KTV |
15,33/1,277 |
| OYL |
16,11/0,042 |
HLL |
16,34/0,298 |
FI5 |
15,22/1,268 |
| ECB |
16,03/0,042 |
BRG |
16,33/0,297 |
OYL |
15,19/1,265 |
| HLL |
15,81/0,041 |
VK6 |
16,08/0,293 |
BRG |
15,18/1,264 |
| IGL |
15,63/0,041 |
FI5 |
16,07/0,293 |
TZL |
15,18/1,264 |
| KTV |
15,50/0,040 |
OYL |
15,69/0,286 |
ECB |
15,12/1,260 |
| HSL |
14,96/0,039 |
TZL |
15,62/0,284 |
VK6 |
15,06/1,254 |
| HPT |
14,23/0,037 |
IGL |
15,59/0,284 |
IJV |
14,77/1,230 |
| FYT |
13,88/0,036 |
KTV |
15,59/0,284 |
IGL |
14,65/1,220 |
| ALE |
13,86/0,036 |
FYT |
15,22/0,277 |
HSL |
14,35/1,195 |
| DLY |
13,68/0,036 |
HSL |
14,97/0,273 |
GTL |
14,31/1,192 |
| IJV |
13,68/0,036 |
ECB |
14,58/0,266 |
DLY |
14,13/1,177 |
| KLU |
13,20/0,034 |
IJV |
13,57/0,247 |
GAL |
14,04/1,169 |
| FPK |
10,26/0,027 |
KLU |
13,36/0,243 |
KLU |
13,86/1,154 |
| HYV |
8,14/0,021 |
DLY |
11,23/0,205 |
FYT |
12,67/1,055 |
| 20211227 |
13,95/0,109 |
18,51/0,144 |
16,13/0,126 |
15,41/0,120 |
14,48/0,113 |
15,71/0,123 |
18,49/0,144 |
15,95/0,125 |
16,31/0,127 |
13,87/0,108 |
12,71/0,099 |
14,98/0,117 |
15,08/0,118 |
14,89/0,116 |
14,84/0,116 |
17,30/0,135 |
15,14/0,118 |
19,50/0,152 |
14,08/0,110 |
14,19/0,111 |
17,03/0,133 |
14,07/0,110 |
16,49/0,129 |
- |
18,05/0,141 |
15,94/0,124 |
26,03/0,203 |
21,02/0,164 |
15,67/0,122 |
14,96/0,117 |
16,52/0,129 |
15,18/0,119 |
18,13/0,142 |
15,06/0,118 |
14,84/0,116 |
| 20211228 |
15,14/0,039 |
16,10/0,042 |
15,92/0,041 |
15,33/0,040 |
16,74/0,044 |
16,01/0,042 |
12,37/0,032 |
15,64/0,041 |
16,29/0,042 |
13,85/0,036 |
12,26/0,032 |
9,71/0,025 |
20,34/0,053 |
11,16/0,029 |
15,49/0,040 |
11,52/0,030 |
16,08/0,042 |
19,06/0,050 |
15,40/0,040 |
0,00/0,000 |
16,92/0,044 |
13,94/0,036 |
14,82/0,039 |
- |
18,14/0,047 |
- |
18,07/0,047 |
- |
13,37/0,035 |
16,37/0,043 |
15,07/0,039 |
16,54/0,043 |
16,23/0,042 |
16,16/0,042 |
15,17/0,039 |
| 20211229 |
11,24/0,029 |
15,75/0,041 |
16,21/0,042 |
15,18/0,040 |
13,63/0,035 |
14,51/0,038 |
17,31/0,045 |
14,29/0,037 |
15,76/0,041 |
8,65/0,023 |
4,38/0,011 |
14,57/0,038 |
16,26/0,042 |
13,94/0,036 |
8,49/0,022 |
11,51/0,030 |
13,76/0,036 |
19,81/0,052 |
13,53/0,035 |
17,22/0,045 |
15,83/0,041 |
13,94/0,036 |
15,75/0,041 |
0,00/0,000 |
20,53/0,053 |
19,02/0,099 |
20,32/0,053 |
15,19/0,079 |
15,79/0,041 |
18,79/0,049 |
12,75/0,033 |
8,26/0,022 |
13,14/0,034 |
7,15/0,019 |
14,44/0,038 |
| 20211230 |
10,85/0,028 |
12,31/0,032 |
15,08/0,039 |
14,88/0,039 |
10,24/0,027 |
16,05/0,042 |
17,27/0,045 |
15,13/0,039 |
16,28/0,042 |
19,03/0,050 |
3,06/0,008 |
10,01/0,026 |
15,58/0,041 |
11,15/0,029 |
9,49/0,025 |
15,83/0,041 |
15,17/0,039 |
19,83/0,052 |
14,70/0,038 |
17,21/0,045 |
13,99/0,036 |
13,83/0,036 |
12,59/0,033 |
14,95/0,039 |
21,04/0,055 |
16,56/0,043 |
19,18/0,050 |
15,18/0,040 |
16,04/0,042 |
17,37/0,045 |
13,79/0,036 |
9,64/0,025 |
16,77/0,044 |
8,45/0,022 |
14,23/0,037 |
| 20211231 |
0,67/0,002 |
3,21/0,008 |
-5,76/-0,015 |
15,76/0,041 |
-1,86/-0,005 |
16,68/0,043 |
17,34/0,045 |
9,96/0,026 |
13,65/0,036 |
13,84/0,036 |
-1,31/-0,003 |
3,59/0,009 |
16,48/0,043 |
4,18/0,011 |
-4,99/-0,013 |
15,82/0,041 |
4,97/0,013 |
20,08/0,052 |
7,53/0,020 |
27,32/0,071 |
15,16/0,039 |
13,93/0,036 |
14,87/0,039 |
- |
19,83/0,052 |
17,06/0,044 |
28,19/0,073 |
16,26/0,042 |
11,82/0,031 |
17,39/0,045 |
10,44/0,027 |
-11,01/-0,029 |
3,11/0,008 |
-15,36/-0,040 |
14,84/0,039 |
| 20220103 |
19,23/0,150 |
17,55/0,137 |
19,59/0,153 |
9,79/0,076 |
23,00/0,180 |
14,57/0,114 |
17,56/0,137 |
14,10/0,110 |
17,66/0,138 |
13,83/0,108 |
16,63/0,130 |
18,96/0,148 |
18,12/0,142 |
18,57/0,145 |
- |
12,94/0,101 |
15,78/0,123 |
18,08/0,141 |
14,39/0,112 |
18,54/0,145 |
19,34/0,151 |
14,45/0,113 |
14,13/0,110 |
- |
18,70/0,146 |
- |
12,40/0,097 |
- |
14,66/0,114 |
19,12/0,149 |
16,65/0,130 |
- |
15,66/0,122 |
- |
14,39/0,112 |
| 20220104 |
13,92/0,036 |
15,28/0,040 |
16,03/0,042 |
15,48/0,040 |
15,21/0,040 |
16,31/0,042 |
19,29/0,050 |
14,35/0,037 |
16,24/0,042 |
17,27/0,045 |
13,55/0,035 |
14,54/0,038 |
16,67/0,043 |
13,91/0,036 |
22,09/0,230 |
11,49/0,030 |
14,60/0,038 |
22,03/0,057 |
14,08/0,037 |
16,15/0,042 |
13,99/0,036 |
13,91/0,036 |
14,97/0,039 |
16,13/0,210 |
20,46/0,053 |
- |
25,89/0,067 |
- |
16,49/0,043 |
18,18/0,047 |
14,46/0,038 |
21,35/0,222 |
17,09/0,044 |
23,98/0,250 |
13,59/0,035 |
| 20220105 |
15,82/0,041 |
15,20/0,040 |
16,75/0,044 |
15,15/0,039 |
13,81/0,036 |
14,76/0,038 |
17,01/0,044 |
13,70/0,036 |
16,76/0,044 |
15,54/0,040 |
13,11/0,034 |
-23,94/-0,062 |
15,54/0,040 |
-16,68/-0,043 |
12,95/0,034 |
14,36/0,037 |
13,56/0,035 |
19,15/0,050 |
15,56/0,040 |
18,17/0,047 |
13,88/0,036 |
14,00/0,036 |
15,05/0,039 |
- |
20,04/0,052 |
13,63/0,177 |
14,63/0,038 |
9,54/0,124 |
16,59/0,043 |
15,17/0,039 |
13,15/0,034 |
13,74/0,036 |
11,09/0,029 |
13,38/0,035 |
13,18/0,034 |
| 20220106 |
13,63/0,035 |
13,62/0,035 |
13,05/0,034 |
14,59/0,038 |
9,04/0,024 |
13,03/0,034 |
24,20/0,063 |
9,07/0,024 |
13,61/0,035 |
22,43/0,058 |
7,42/0,019 |
10,76/0,028 |
14,18/0,037 |
9,74/0,025 |
13,44/0,035 |
20,09/0,052 |
13,45/0,035 |
19,34/0,050 |
13,50/0,035 |
16,14/0,042 |
12,28/0,032 |
13,97/0,036 |
15,72/0,041 |
- |
18,73/0,049 |
16,29/0,042 |
20,24/0,053 |
14,07/0,037 |
9,30/0,024 |
17,31/0,045 |
13,70/0,036 |
13,74/0,036 |
-3,13/-0,008 |
12,68/0,033 |
- |
| 20220107 |
15,70/0,041 |
16,43/0,043 |
17,10/0,044 |
15,50/0,040 |
15,44/0,040 |
15,65/0,041 |
16,95/0,044 |
15,46/0,040 |
18,32/0,048 |
18,97/0,049 |
9,17/0,024 |
13,07/0,034 |
15,53/0,040 |
13,91/0,036 |
15,93/0,041 |
14,35/0,037 |
13,87/0,036 |
23,50/0,061 |
15,13/0,039 |
17,14/0,045 |
13,77/0,036 |
13,82/0,036 |
15,10/0,039 |
- |
18,34/0,048 |
16,48/0,043 |
19,11/0,050 |
24,88/0,065 |
17,42/0,045 |
15,19/0,040 |
14,67/0,038 |
16,48/0,043 |
9,32/0,024 |
15,64/0,041 |
13,48/0,070 |
| 20220110 |
15,55/0,121 |
15,72/0,123 |
14,97/0,117 |
15,63/0,122 |
14,62/0,114 |
15,80/0,123 |
16,80/0,131 |
15,46/0,121 |
15,69/0,123 |
14,94/0,117 |
14,55/0,114 |
15,68/0,122 |
16,79/0,131 |
16,22/0,127 |
15,09/0,118 |
14,34/0,112 |
13,32/0,104 |
19,68/0,154 |
11,08/0,087 |
19,15/0,150 |
13,22/0,103 |
14,09/0,110 |
15,04/0,117 |
- |
17,91/0,140 |
15,34/0,120 |
14,98/0,117 |
15,14/0,118 |
18,05/0,141 |
16,14/0,126 |
14,37/0,112 |
16,47/0,129 |
17,83/0,139 |
15,19/0,119 |
14,32/0,112 |
| 20220111 |
16,40/0,043 |
16,81/0,044 |
17,67/0,046 |
15,81/0,041 |
16,13/0,042 |
15,86/0,041 |
9,52/0,025 |
16,59/0,043 |
17,24/0,045 |
12,05/0,031 |
14,39/0,037 |
16,10/0,042 |
15,95/0,042 |
16,66/0,043 |
16,40/0,043 |
5,73/0,015 |
14,95/0,039 |
13,72/0,036 |
14,56/0,038 |
9,06/0,024 |
13,64/0,036 |
14,01/0,036 |
15,23/0,040 |
- |
18,50/0,048 |
18,17/0,047 |
22,44/0,058 |
15,12/0,039 |
9,94/0,026 |
17,58/0,046 |
15,86/0,041 |
16,45/0,043 |
17,95/0,047 |
16,26/0,042 |
14,89/0,039 |
| 20220112 |
17,82/0,046 |
17,34/0,045 |
18,99/0,049 |
16,32/0,042 |
16,15/0,042 |
14,58/0,038 |
17,85/0,046 |
18,18/0,047 |
16,71/0,043 |
15,49/0,040 |
15,69/0,041 |
16,25/0,042 |
16,84/0,044 |
16,65/0,043 |
16,39/0,043 |
15,75/0,041 |
15,03/0,039 |
20,16/0,052 |
15,93/0,041 |
17,10/0,045 |
14,16/0,037 |
14,00/0,036 |
15,49/0,040 |
- |
18,37/0,048 |
16,62/0,043 |
26,92/0,070 |
16,19/0,042 |
16,66/0,043 |
17,29/0,045 |
16,58/0,043 |
16,44/0,043 |
17,70/0,046 |
16,44/0,043 |
17,02/0,044 |
| 20220113 |
17,13/0,045 |
18,74/0,049 |
16,87/0,044 |
15,68/0,041 |
11,02/0,029 |
7,30/0,019 |
23,19/0,060 |
-0,06/-0,000 |
-2,61/-0,007 |
13,76/0,036 |
-12,20/-0,032 |
9,39/0,024 |
17,51/0,046 |
9,71/0,025 |
16,88/0,044 |
18,61/0,048 |
0,42/0,001 |
20,63/0,054 |
15,65/0,041 |
16,09/0,042 |
13,70/0,036 |
13,90/0,036 |
15,45/0,040 |
- |
19,67/0,051 |
16,36/0,043 |
23,54/0,061 |
16,19/0,042 |
17,89/0,047 |
17,41/0,045 |
9,12/0,024 |
10,96/0,029 |
17,75/0,046 |
11,17/0,029 |
10,08/0,026 |
| 20220114 |
10,91/0,028 |
15,85/0,041 |
15,81/0,041 |
15,82/0,041 |
2,47/0,006 |
20,39/0,053 |
11,81/0,031 |
25,76/0,067 |
29,75/0,077 |
27,52/0,072 |
18,31/0,048 |
18,30/0,048 |
14,58/0,038 |
18,03/0,047 |
0,00/0,000 |
12,88/0,034 |
23,25/0,061 |
20,75/0,054 |
15,56/0,040 |
17,09/0,044 |
13,25/0,034 |
13,28/0,035 |
15,57/0,041 |
- |
17,87/0,047 |
16,10/0,042 |
19,04/0,050 |
14,02/0,036 |
17,99/0,047 |
15,57/0,041 |
16,34/0,043 |
4,11/0,011 |
16,22/0,042 |
8,44/0,022 |
21,08/0,055 |
| 20220117 |
18,84/0,147 |
18,58/0,145 |
18,70/0,146 |
14,69/0,115 |
20,78/0,162 |
14,69/0,115 |
17,28/0,135 |
16,89/0,132 |
17,39/0,136 |
17,76/0,139 |
17,72/0,138 |
16,37/0,128 |
16,74/0,131 |
16,17/0,126 |
21,18/0,165 |
19,55/0,153 |
15,13/0,118 |
21,34/0,167 |
17,22/0,134 |
17,75/0,139 |
14,17/0,111 |
13,30/0,104 |
15,13/0,118 |
16,84/0,570 |
18,76/0,146 |
15,88/0,124 |
22,39/0,175 |
13,30/0,104 |
18,06/0,141 |
17,72/0,138 |
17,55/0,137 |
20,54/0,160 |
17,89/0,140 |
17,89/0,140 |
17,07/0,133 |
| 20220118 |
16,63/0,043 |
17,90/0,047 |
17,28/0,045 |
16,53/0,043 |
14,51/0,038 |
15,65/0,041 |
17,52/0,046 |
16,65/0,043 |
17,71/0,046 |
17,16/0,045 |
14,36/0,037 |
16,25/0,042 |
16,80/0,044 |
16,61/0,043 |
15,86/0,041 |
15,71/0,041 |
14,84/0,039 |
20,77/0,054 |
15,71/0,041 |
18,06/0,047 |
13,09/0,034 |
13,36/0,035 |
15,60/0,041 |
16,69/0,043 |
19,43/0,051 |
15,93/0,041 |
19,00/0,049 |
15,08/0,039 |
17,89/0,047 |
17,22/0,045 |
15,81/0,041 |
16,40/0,043 |
17,65/0,046 |
16,03/0,042 |
17,18/0,045 |
| 20220119 |
16,95/0,044 |
17,90/0,047 |
18,42/0,048 |
16,12/0,042 |
15,40/0,040 |
15,23/0,040 |
17,62/0,046 |
16,63/0,043 |
17,18/0,045 |
18,87/0,049 |
15,66/0,041 |
16,06/0,042 |
16,79/0,044 |
15,22/0,040 |
17,34/0,045 |
19,99/0,052 |
14,78/0,038 |
22,51/0,059 |
15,49/0,040 |
17,05/0,044 |
13,57/0,035 |
13,43/0,035 |
15,60/0,041 |
17,06/0,044 |
20,24/0,053 |
16,18/0,042 |
8,94/0,023 |
16,15/0,042 |
17,84/0,046 |
17,67/0,046 |
16,39/0,043 |
16,40/0,043 |
17,40/0,045 |
16,85/0,044 |
17,17/0,045 |
| 20220120 |
17,50/0,046 |
18,78/0,049 |
19,28/0,050 |
16,67/0,043 |
12,62/0,033 |
7,79/0,020 |
17,79/0,046 |
15,15/0,039 |
18,73/0,049 |
24,00/0,062 |
6,09/0,016 |
16,59/0,043 |
17,01/0,044 |
16,60/0,043 |
15,35/0,040 |
24,26/0,063 |
15,27/0,040 |
21,04/0,055 |
15,77/0,041 |
18,04/0,047 |
14,29/0,037 |
13,15/0,034 |
15,72/0,041 |
17,76/0,046 |
19,08/0,050 |
16,95/0,044 |
29,03/0,076 |
16,14/0,042 |
18,01/0,047 |
17,84/0,046 |
16,92/0,044 |
15,02/0,039 |
18,12/0,047 |
15,05/0,039 |
17,47/0,045 |
| 20220121 |
16,77/0,044 |
18,48/0,048 |
16,99/0,044 |
15,52/0,040 |
15,97/0,042 |
15,83/0,041 |
17,64/0,046 |
15,64/0,041 |
15,08/0,039 |
13,71/0,036 |
15,65/0,041 |
16,45/0,043 |
17,00/0,044 |
16,59/0,043 |
16,83/0,044 |
15,69/0,041 |
14,98/0,039 |
19,93/0,052 |
15,61/0,041 |
17,03/0,044 |
13,97/0,036 |
13,18/0,034 |
15,52/0,040 |
16,93/0,044 |
20,66/0,054 |
16,58/0,043 |
20,09/0,052 |
15,06/0,039 |
14,59/0,038 |
10,71/0,028 |
16,67/0,043 |
16,38/0,043 |
18,30/0,048 |
16,52/0,043 |
17,05/0,044 |
| 20220124 |
17,02/0,133 |
18,52/0,145 |
18,39/0,144 |
16,49/0,129 |
6,95/0,054 |
15,70/0,123 |
17,46/0,136 |
15,73/0,123 |
17,85/0,139 |
23,98/0,187 |
18,39/0,144 |
18,18/0,142 |
16,84/0,132 |
17,97/0,140 |
16,32/0,127 |
21,86/0,171 |
14,89/0,116 |
18,15/0,142 |
15,49/0,121 |
17,69/0,138 |
13,13/0,103 |
13,50/0,105 |
15,55/0,121 |
17,91/0,140 |
18,53/0,145 |
16,31/0,127 |
18,59/0,145 |
15,41/0,120 |
23,91/0,187 |
20,24/0,158 |
16,66/0,130 |
15,01/0,117 |
18,29/0,143 |
15,61/0,122 |
17,42/0,136 |
| 20220125 |
13,86/0,036 |
16,20/0,042 |
18,61/0,048 |
16,37/0,043 |
13,68/0,036 |
16,03/0,042 |
17,35/0,045 |
17,78/0,046 |
18,17/0,047 |
10,26/0,027 |
13,88/0,036 |
16,75/0,044 |
17,41/0,045 |
16,56/0,043 |
15,81/0,041 |
14,23/0,037 |
14,96/0,039 |
8,14/0,021 |
15,63/0,041 |
17,00/0,044 |
13,68/0,036 |
13,20/0,034 |
15,50/0,040 |
17,14/0,045 |
18,81/0,049 |
17,14/0,045 |
21,16/0,055 |
16,11/0,042 |
16,77/0,044 |
27,40/0,071 |
16,96/0,044 |
16,36/0,043 |
17,94/0,047 |
17,18/0,045 |
17,83/0,046 |
| Haftalık |
16,61/0,303 |
18,15/0,331 |
18,38/0,335 |
16,33/0,297 |
11,23/0,205 |
14,58/0,266 |
17,56/0,320 |
16,07/0,293 |
17,55/0,320 |
19,85/0,362 |
15,22/0,277 |
17,22/0,314 |
16,98/0,309 |
17,00/0,310 |
16,34/0,298 |
19,99/0,364 |
14,97/0,273 |
18,03/0,329 |
15,59/0,284 |
17,48/0,318 |
13,57/0,247 |
13,36/0,243 |
15,59/0,284 |
17,54/0,320 |
19,22/0,350 |
16,56/0,302 |
19,31/0,352 |
15,69/0,286 |
19,87/0,362 |
19,22/0,350 |
16,72/0,305 |
15,62/0,284 |
18,11/0,330 |
16,08/0,293 |
17,42/0,317 |
| Aylık |
15,55/1,295 |
16,75/1,395 |
16,60/1,382 |
15,18/1,264 |
14,13/1,177 |
15,12/1,260 |
17,46/1,454 |
15,22/1,268 |
16,66/1,387 |
16,84/1,403 |
12,67/1,055 |
14,04/1,169 |
16,71/1,392 |
14,31/1,192 |
15,47/1,289 |
16,22/1,351 |
14,35/1,195 |
19,54/1,628 |
14,65/1,220 |
16,92/1,409 |
14,77/1,230 |
13,86/1,154 |
15,33/1,277 |
16,88/1,186 |
19,07/1,588 |
16,13/1,344 |
20,12/1,676 |
15,19/1,265 |
16,84/1,403 |
17,59/1,465 |
15,53/1,293 |
15,18/1,264 |
15,91/1,325 |
15,06/1,254 |
15,60/1,300 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
14,86/0,039 |
17,90/0,329 |
17,49/1,469 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSD |
72,50/0,189 |
OSD |
35,44/0,646 |
OSD |
34,57/2,880 |
| NZH |
19,51/0,051 |
NZH |
19,64/0,358 |
NZH |
20,17/1,680 |
| AHU |
18,46/0,048 |
TBV |
19,31/0,352 |
YBS |
19,97/1,664 |
| YBS |
17,17/0,045 |
AHU |
17,70/0,322 |
KRC |
19,36/1,612 |
| FYO |
16,85/0,044 |
YBS |
16,15/0,294 |
AHU |
16,65/1,386 |
| TBV |
16,57/0,043 |
TOT |
15,96/0,291 |
ONN |
14,83/1,372 |
| DBZ |
16,46/0,043 |
ONN |
15,38/0,311 |
FYO |
14,70/1,225 |
| TOT |
15,92/0,041 |
AYR |
15,06/0,274 |
DBZ |
14,08/1,173 |
| AYR |
15,58/0,041 |
FYO |
14,82/0,270 |
TOT |
13,92/1,159 |
| ONN |
15,50/0,045 |
KRC |
14,17/0,258 |
AYR |
13,79/1,148 |
| KRC |
-60,99/-0,159 |
DBZ |
13,23/0,241 |
TBV |
10,33/0,860 |
| 20211227 |
17,74/0,139 |
18,38/0,144 |
20,48/0,160 |
17,45/0,136 |
-75,73/-0,591 |
18,15/0,142 |
14,62/0,127 |
31,57/0,247 |
18,02/0,141 |
16,44/0,128 |
15,37/0,120 |
| 20211228 |
2,60/0,007 |
18,35/0,048 |
15,34/0,040 |
15,20/0,040 |
-522,00/-1,359 |
18,78/0,049 |
14,45/0,042 |
27,41/0,071 |
15,36/0,040 |
16,11/0,042 |
16,18/0,042 |
| 20211229 |
17,19/0,045 |
14,41/0,038 |
15,33/0,040 |
14,59/0,038 |
-70,90/-0,185 |
20,73/0,054 |
14,63/0,042 |
48,54/0,126 |
3,07/0,008 |
0,79/0,002 |
9,95/0,026 |
| 20211230 |
32,05/0,083 |
13,10/0,034 |
14,05/0,037 |
15,04/0,039 |
-237,18/-0,617 |
19,51/0,051 |
14,57/0,042 |
20,12/0,052 |
12,72/0,033 |
0,45/0,001 |
12,44/0,032 |
| 20211231 |
17,24/0,045 |
22,26/0,058 |
19,15/0,050 |
21,56/0,056 |
454,34/1,183 |
22,86/0,060 |
14,59/0,042 |
158,77/0,413 |
10,09/0,026 |
24,97/0,065 |
22,38/0,058 |
| 20220103 |
14,62/0,114 |
8,72/0,068 |
8,93/0,070 |
6,42/0,050 |
-77,36/-0,604 |
21,62/0,169 |
- |
4,91/0,038 |
8,77/0,068 |
6,69/0,052 |
11,18/0,087 |
| 20220104 |
15,49/0,040 |
-1,31/-0,003 |
17,85/0,046 |
15,62/0,041 |
906,06/2,358 |
21,31/0,055 |
14,22/0,164 |
55,30/0,144 |
12,27/0,032 |
18,24/0,047 |
14,90/0,039 |
| 20220105 |
12,04/0,031 |
9,16/0,024 |
8,92/0,023 |
14,40/0,037 |
-468,63/-1,220 |
22,08/0,057 |
14,74/0,043 |
35,55/0,093 |
10,51/0,027 |
16,31/0,042 |
13,65/0,036 |
| 20220106 |
6,84/0,018 |
22,23/0,058 |
3,82/0,010 |
12,28/0,032 |
-13,81/-0,036 |
21,52/0,056 |
14,76/0,043 |
9,07/0,024 |
4,82/0,013 |
14,28/0,037 |
- |
| 20220107 |
14,89/0,039 |
0,00/0,000 |
15,29/0,040 |
14,70/0,038 |
74,07/0,193 |
20,53/0,053 |
14,75/0,043 |
13,63/0,035 |
0,88/0,002 |
4,05/0,011 |
50,86/0,265 |
| 20220110 |
16,23/0,127 |
14,37/0,112 |
14,43/0,113 |
15,85/0,124 |
48,87/0,382 |
19,25/0,150 |
14,65/0,127 |
9,54/0,074 |
10,80/0,084 |
15,96/0,125 |
30,52/0,238 |
| 20220111 |
18,45/0,048 |
14,36/0,037 |
15,27/0,040 |
16,34/0,043 |
32,46/0,084 |
21,17/0,055 |
15,04/0,044 |
31,30/0,081 |
6,56/0,017 |
15,76/0,041 |
22,22/0,058 |
| 20220112 |
16,05/0,042 |
15,66/0,041 |
15,26/0,040 |
16,63/0,043 |
9,98/0,026 |
21,22/0,055 |
14,70/0,043 |
45,98/0,120 |
-42,43/-0,110 |
15,82/0,041 |
17,27/0,045 |
| 20220113 |
18,09/0,047 |
14,35/0,037 |
15,25/0,040 |
-0,45/-0,001 |
389,05/1,013 |
19,46/0,051 |
13,38/0,039 |
61,99/0,161 |
12,70/0,033 |
15,81/0,041 |
16,03/0,042 |
| 20220114 |
17,12/0,045 |
14,34/0,037 |
11,44/0,030 |
25,69/0,067 |
107,40/0,280 |
20,36/0,053 |
14,74/0,043 |
66,52/0,173 |
7,88/0,021 |
15,76/0,041 |
17,25/0,045 |
| 20220117 |
17,97/0,140 |
12,60/0,098 |
13,97/0,109 |
15,86/0,124 |
11,49/0,090 |
19,05/0,149 |
14,63/0,127 |
30,36/0,237 |
3,50/0,027 |
13,34/0,104 |
23,41/0,183 |
| 20220118 |
17,78/0,046 |
14,32/0,037 |
15,23/0,040 |
15,84/0,041 |
157,43/0,410 |
19,32/0,050 |
14,95/0,043 |
40,95/0,107 |
16,63/0,043 |
15,85/0,041 |
15,99/0,042 |
| 20220119 |
- |
15,62/0,041 |
13,95/0,036 |
15,98/0,042 |
-169,03/-0,440 |
20,89/0,054 |
14,71/0,043 |
61,31/0,160 |
16,62/0,043 |
15,92/0,041 |
15,98/0,042 |
| 20220120 |
- |
16,91/0,044 |
15,22/0,040 |
7,99/0,021 |
249,75/0,650 |
19,55/0,051 |
17,24/0,050 |
-31,33/-0,082 |
18,36/0,048 |
15,89/0,041 |
14,74/0,038 |
| 20220121 |
17,65/0,138 |
14,31/0,037 |
13,94/0,036 |
14,16/0,037 |
63,56/0,165 |
20,19/0,053 |
14,80/0,043 |
55,85/0,145 |
35,40/0,092 |
15,88/0,041 |
17,19/0,045 |
| 20220124 |
17,46/0,136 |
14,30/0,112 |
10,98/0,086 |
16,22/0,127 |
5,69/0,044 |
19,05/0,149 |
15,09/0,131 |
29,74/0,232 |
16,01/0,125 |
16,00/0,125 |
15,96/0,125 |
| 20220125 |
18,46/0,048 |
15,58/0,041 |
16,46/0,043 |
16,85/0,044 |
-60,99/-0,159 |
19,51/0,051 |
15,50/0,045 |
72,50/0,189 |
16,57/0,043 |
15,92/0,041 |
17,17/0,045 |
| Haftalık |
17,70/0,322 |
15,06/0,274 |
13,23/0,241 |
14,82/0,270 |
14,17/0,258 |
19,64/0,358 |
15,38/0,311 |
35,44/0,646 |
19,31/0,352 |
15,96/0,291 |
16,15/0,294 |
| Aylık |
16,65/1,386 |
13,79/1,148 |
14,08/1,173 |
14,70/1,225 |
19,36/1,612 |
20,17/1,680 |
14,83/1,372 |
34,57/2,880 |
10,33/0,860 |
13,92/1,159 |
19,97/1,664 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
20,57/0,054 |
21,86/0,398 |
18,12/1,509 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
98,20/0,256 |
FIT |
69,62/1,268 |
TPF |
50,98/4,246 |
| FIT |
24,94/0,065 |
TPF |
60,06/1,094 |
GTF |
29,56/2,462 |
| OKT |
24,46/0,064 |
GTF |
25,21/0,459 |
FIT |
22,26/1,854 |
| GTF |
24,19/0,063 |
ECV |
22,30/0,406 |
NZH |
20,17/1,680 |
| TNK |
22,14/0,058 |
TNK |
20,14/0,367 |
OSL |
20,12/1,676 |
| ECV |
21,20/0,055 |
TGT |
20,06/0,365 |
GA1 |
19,03/1,585 |
| OSL |
21,16/0,055 |
HPT |
19,99/0,364 |
OKT |
19,03/1,585 |
| YHT |
20,24/0,053 |
FPK |
19,85/0,362 |
SKT |
17,72/1,476 |
| NZH |
19,51/0,051 |
NZH |
19,64/0,358 |
IST |
16,92/1,409 |
| GA1 |
18,59/0,048 |
OSL |
19,31/0,352 |
FPK |
16,84/1,403 |
| HKV |
18,48/0,048 |
OKT |
19,19/0,350 |
GBL |
16,71/1,392 |
| GBL |
17,41/0,045 |
HKV |
18,91/0,344 |
TCB |
16,65/1,387 |
| OKP |
17,14/0,045 |
SKT |
18,74/0,341 |
HPT |
16,22/1,351 |
| GYL |
17,05/0,044 |
YHT |
18,73/0,341 |
HKV |
16,21/1,350 |
| TZV |
17,02/0,044 |
GA1 |
18,46/0,336 |
OKP |
16,13/1,344 |
| IST |
17,00/0,044 |
AVT |
18,13/0,330 |
GYL |
15,63/1,302 |
| TGT |
16,96/0,044 |
IST |
17,48/0,318 |
ECV |
15,56/1,296 |
| VKT |
16,77/0,044 |
VKT |
17,01/0,310 |
TZV |
15,18/1,265 |
| SKT |
15,81/0,041 |
GBL |
16,98/0,309 |
TNK |
15,12/1,259 |
| TIV |
15,55/0,040 |
TZV |
16,84/0,307 |
VKT |
14,93/1,244 |
| HPT |
14,23/0,037 |
OKP |
16,56/0,302 |
YHT |
14,06/1,171 |
| FYT |
13,88/0,036 |
GYL |
16,54/0,301 |
DBK |
13,85/1,153 |
| AVT |
13,69/0,036 |
TIV |
16,50/0,301 |
TGT |
13,71/1,142 |
| DBK |
11,53/0,030 |
FYT |
15,22/0,277 |
AVT |
13,32/1,109 |
| FPK |
10,26/0,027 |
TCB |
14,78/0,269 |
FYT |
12,67/1,055 |
| TCB |
7,37/0,019 |
DBK |
12,17/0,222 |
TIV |
12,65/1,053 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
26,24/0,068 |
68,95/1,256 |
43,76/3,645 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| APT |
61,59/0,160 |
HTT |
162,18/2,955 |
TZT |
122,79/10,227 |
| YOT |
52,62/0,137 |
AK2 |
147,04/2,679 |
YOT |
101,26/8,434 |
| DBB |
49,45/0,129 |
DZT |
114,41/2,084 |
DBB |
53,86/4,486 |
| DZT |
41,25/0,107 |
HST |
83,67/1,524 |
AK2 |
43,26/3,603 |
| TI6 |
29,95/0,078 |
DBB |
83,51/1,521 |
HTT |
41,97/3,495 |
| GYK |
29,32/0,076 |
YOT |
73,62/1,341 |
HST |
39,20/3,265 |
| HTT |
27,25/0,071 |
APT |
52,73/0,961 |
DZT |
35,65/2,969 |
| TBT |
16,19/0,042 |
TI6 |
47,42/0,864 |
FI3 |
35,18/2,930 |
| ECT |
15,89/0,041 |
FI3 |
42,67/0,777 |
TI6 |
25,28/2,106 |
| TZT |
14,33/0,037 |
TBT |
30,15/0,549 |
GYK |
19,96/1,663 |
| HST |
11,86/0,031 |
GYK |
20,54/0,374 |
APT |
19,49/1,623 |
| AK2 |
8,90/0,023 |
ECT |
20,39/0,372 |
ECT |
15,70/1,308 |
| FI3 |
-17,47/-0,045 |
TZT |
18,07/0,329 |
TBT |
15,31/1,275 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
12,32/0,032 |
16,10/0,293 |
19,96/1,626 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ZPG |
20,34/0,053 |
IAT |
22,18/0,404 |
YFV |
34,68/2,889 |
| EKF |
19,95/0,052 |
MPK |
21,14/0,385 |
ZPG |
32,94/2,743 |
| MPK |
17,62/0,046 |
EKF |
19,30/0,352 |
GPF |
27,22/2,267 |
| KTN |
17,37/0,045 |
KTN |
19,22/0,350 |
MPK |
24,51/1,722 |
| ZPK |
17,30/0,045 |
MPF |
17,54/0,320 |
EKF |
18,19/1,515 |
| MPF |
17,14/0,045 |
ZPK |
17,46/0,318 |
DPK |
18,11/1,509 |
| DPK |
16,85/0,044 |
DPK |
16,71/0,305 |
IAT |
18,08/1,506 |
| HPV |
16,05/0,042 |
HPV |
16,32/0,297 |
KTN |
17,83/1,485 |
| KTV |
15,50/0,040 |
AIS |
15,70/0,286 |
ZPK |
17,06/1,421 |
| RBT |
15,37/0,040 |
KTV |
15,59/0,284 |
MPF |
16,88/1,186 |
| OTF |
15,22/0,040 |
RBT |
15,39/0,280 |
HPV |
15,88/1,323 |
| IAT |
13,38/0,035 |
OTF |
15,22/0,277 |
KTV |
15,33/1,277 |
| AIS |
12,71/0,033 |
YFV |
13,46/0,245 |
RBT |
15,16/1,263 |
| YFV |
-13,19/-0,034 |
ZPG |
12,57/0,229 |
OTF |
14,97/1,247 |
| GPF |
-16,81/-0,044 |
GPF |
3,70/0,067 |
AIS |
12,49/1,040 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-51,19/-0,232 |
31,97/0,585 |
212,31/18,187 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OJK* |
137,70/0,358 |
MJG*** |
267,63/4,876 |
YZG*** |
265,40/22,104 |
| GGK* |
136,67/0,356 |
IOG*** |
197,62/4,000 |
MJG*** |
240,73/16,291 |
| HBF* |
135,64/0,353 |
YZG*** |
193,07/3,517 |
FIB* |
238,26/19,844 |
| ICA* |
134,45/0,350 |
OTJ** |
185,34/3,377 |
IOG*** |
238,25/22,048 |
| OGD* |
125,93/0,328 |
GTZ*** |
145,52/2,651 |
GTZ*** |
234,46/19,527 |
| YKT* |
110,46/0,288 |
FPE*** |
34,44/0,697 |
OTJ** |
231,70/19,297 |
| TUA* |
102,20/0,266 |
DBH*** |
24,68/0,500 |
OJK* |
231,30/19,264 |
| GTA* |
96,09/0,250 |
YBE*** |
21,03/0,426 |
TUA* |
230,63/19,209 |
| AFO* |
81,13/0,211 |
GPA** |
20,59/0,417 |
GGK* |
226,72/18,883 |
| FPE*** |
48,92/0,141 |
AKE*** |
18,42/0,373 |
YKT* |
226,62/18,875 |
| FIB* |
26,54/0,069 |
FUB** |
18,14/0,367 |
GTA* |
223,26/18,594 |
| ZPF*** |
21,92/0,063 |
TTA* |
15,32/0,279 |
TCA* |
221,01/18,407 |
| TCA* |
2,94/0,008 |
TCA* |
14,51/0,264 |
DBA* |
219,05/18,244 |
| IPV*** |
-6,57/-0,019 |
TUA* |
13,56/0,247 |
HBF* |
218,19/18,173 |
| AKE*** |
-11,82/-0,034 |
GTA* |
13,44/0,245 |
ICA* |
216,93/18,068 |
| TTA* |
-19,64/-0,051 |
DBA* |
13,23/0,241 |
TTA* |
215,98/17,988 |
| YBE*** |
-20,67/-0,060 |
YKT* |
11,70/0,213 |
FUB** |
213,53/19,760 |
| GPA** |
-22,43/-0,065 |
HBF* |
10,39/0,189 |
AFO* |
213,09/17,748 |
| FUB** |
-23,40/-0,068 |
OGD* |
8,19/0,149 |
OGD* |
211,84/17,643 |
| DBA* |
-29,40/-0,077 |
MKG* |
7,88/0,144 |
GPA** |
210,57/19,487 |
| KIS*** |
-35,57/-0,103 |
GGK* |
6,49/0,118 |
FPE*** |
207,43/19,196 |
| TDG*** |
-38,92/-0,113 |
AFO* |
6,31/0,115 |
IPV*** |
200,62/18,566 |
| DBH*** |
-50,68/-0,147 |
FIB* |
5,90/0,107 |
DBH*** |
194,57/18,005 |
| MKG* |
-58,01/-0,151 |
ICA* |
3,50/0,064 |
MKG* |
191,54/13,460 |
| MJG*** |
-68,10/-0,532 |
IPV*** |
2,81/0,057 |
AKE*** |
191,37/17,710 |
| IOG*** |
-99,80/-0,289 |
OJK* |
-7,76/-0,141 |
YBE*** |
187,81/17,380 |
| GTZ*** |
-303,71/-3,162 |
KIS*** |
-19,50/-0,395 |
KIS*** |
181,51/16,798 |
| OTJ** |
-522,58/-1,360 |
ZPF*** |
-26,94/-0,545 |
ZPF*** |
176,04/16,291 |
| KUB*** |
-584,66/-1,691 |
TDG*** |
-35,42/-0,717 |
TDG*** |
158,07/14,628 |
| YZG*** |
-800,22/-2,083 |
KUB*** |
-211,13/-4,274 |
KUB*** |
152,72/14,133 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri